台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    157.90
  • 漲跌
    ▲1.00
  • 漲幅
    +0.64%
  • 成交量
    7,810
  • 產業
    上市
  • 3658人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50 (0050)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.0020143.78143.75-2011,929-0.17%
2024/02/2100.0099141.33141.20-9912,022-0.82%
2024/01/2900.00100136.36136.50-10012,271-0.81%
2024/01/2200.00100133.72133.80-10011,491-0.87%
2024/01/1800.00249128.13128.30-24911,276-2.21% 大賣/鉅額交易
2024/01/1700.001,581127.51127.45-1,58111,225-14.08% 大賣/鉅額交易
2023/12/29264135.7500.00135.4526410,5972.49% 大買/鉅額交易
2023/12/28448135.8700.00135.7544810,5644.24% 大買/鉅額交易
2023/12/27231135.4000.00135.7523110,4012.22% 大買/鉅額交易
2023/12/25136133.3000.00133.501369,8221.38% 大買/鉅額交易
2023/12/22175132.8400.00132.951759,7961.79% 大買/鉅額交易
2023/12/20112133.6000.00133.751129,8371.14% 大買/鉅額交易
2023/12/15270133.7400.00133.7027010,1322.66% 大買/鉅額交易
2023/11/2250131.5300.00131.35509,0020.56%
2023/11/21283132.5500.00132.552839,0183.14% 大買/鉅額交易
2023/11/1477129.2500.00129.00777,8430.98%
2023/11/07101126.4600.00126.501017,8161.29% 大買/鉅額交易
2023/11/0600.00178126.95126.55-1787,888-2.26% 大賣/鉅額交易
2023/11/011121.8500.00121.7517,6260.01%
2023/10/2700.001122.20122.30-17,608-0.01%
2023/08/1400.0014125.00124.50-1410,173-0.14%
2023/08/1100.00280126.51126.30-28010,232-2.74% 大賣/鉅額交易
2023/08/1000.00292126.54126.40-29210,235-2.85% 大賣/鉅額交易
2023/08/0900.00771127.16127.20-77110,122-7.62% 大賣/鉅額交易
2023/08/0800.003,265126.95127.00-3,26510,124-32.25% 大賣/鉅額交易
2023/08/044127.2100.00127.25410,0020.04%
2023/06/1510131.6010131.65131.9009,4140.00%
2023/06/1310131.2025131.15131.55-159,559-0.16%
2023/06/0800.0010127.90126.85-109,545-0.10%
2023/06/0710127.0600.00128.10109,6790.10%
2023/05/2910127.5010127.50126.7509,3860.00%
2023/05/241121.6000.00121.6018,9340.01%
2023/05/221,030122.4000.00122.301,0308,71811.81% 大買/鉅額交易
2023/05/191,523122.5000.00122.501,5238,54917.81% 大買/鉅額交易
2023/05/181,298122.0400.00122.151,2988,16415.90% 大買/鉅額交易
2023/04/245117.8900.00118.1559,7950.05%
2023/04/2000.005118.78118.90-510,065-0.05%
2023/03/3000.0010121.10121.20-1010,853-0.09%
2023/03/2910120.6500.00120.601010,8610.09%
2023/03/2800.0060120.73120.40-6011,017-0.54%
2023/03/2700.0040121.50121.45-4010,957-0.37%
2023/03/24100121.7900.00122.2010010,9780.91%
2023/03/2310121.9000.00121.851010,8840.09%
2023/03/2000.00828118.14118.10-82810,708-7.73% 大賣/鉅額交易
2023/03/16722117.0900.00117.0572210,6656.77% 大買/鉅額交易
2023/03/1500.001,681117.62117.60-1,68110,542-15.95% 大賣/鉅額交易
2023/03/1420117.6800.00117.502010,5050.19%
2023/03/0800.0010120.35120.30-1010,627-0.09%
2023/03/0710120.6063120.35121.30-5310,702-0.50%
2023/03/0300.00308119.47119.35-30810,939-2.82% 大賣/鉅額交易
2023/03/0200.0010118.50119.25-1011,141-0.09%
2023/03/0100.00149117.42119.35-14911,216-1.33% 大賣/鉅額交易
2023/02/2410119.0533119.05118.80-2311,184-0.21%
2023/02/2340119.6600.00119.404011,2370.36%
2023/02/2200.00516117.38117.65-51611,312-4.56% 大賣/鉅額交易
2023/02/2100.00316118.91118.95-31611,354-2.78% 大賣/鉅額交易
2023/02/2088119.0950118.28119.003811,6740.33%
2023/02/1700.00537118.85118.75-53712,141-4.42% 大賣/鉅額交易
2023/02/1600.00129120.06120.30-12912,312-1.05% 大賣/鉅額交易
2023/02/1500.0010119.80118.85-1012,701-0.08%
2023/02/1440121.5400.00121.654012,7420.31%
2023/02/109120.9019120.84121.00-1013,040-0.08%
2023/02/0900.00300120.67120.90-30013,138-2.28% 大賣/鉅額交易
2023/02/0700.00460118.98119.00-46013,240-3.47% 大賣/鉅額交易
2023/02/0600.00110119.81119.25-11013,219-0.83% 大賣/鉅額交易
2023/02/0300.0010120.80121.00-1013,134-0.08%
2023/02/02140120.7940121.00121.0010013,1440.76% 大買/
2023/02/0140119.0100.00119.004013,0760.31%
2023/01/312,059119.79160119.99118.301,89913,10114.49% 大買/大賣/鉅額交易
2023/01/301120.55250120.34120.70-24912,923-1.93% 大賣/鉅額交易
2023/01/1700.00510118.03118.10-51012,536-4.07% 大賣/鉅額交易
2023/01/1600.0010118.25118.10-1012,585-0.08%
2023/01/1300.0010117.60117.20-1012,328-0.08%
2023/01/1100.00260116.03116.35-26012,263-2.12% 大賣/鉅額交易
2023/01/09150114.7210114.65115.8014012,2371.14% 大買/鉅額交易
2023/01/0600.00260111.39111.80-26012,178-2.13% 大賣/鉅額交易
2023/01/0500.00700111.19111.30-70012,332-5.68% 大賣/鉅額交易
2023/01/0470110.20420110.43110.50-35012,354-2.83% 大賣/鉅額交易
2023/01/0310110.6010109.30110.75012,6470.00%
2022/12/30150110.51430110.48110.20-28012,544-2.23% 大買/大賣/鉅額交易
2022/12/2900.00200108.91109.50-20012,541-1.59% 大賣/鉅額交易
2022/12/2800.00120109.93110.00-12012,488-0.96% 大賣/鉅額交易
2022/12/2710111.5500.00111.601012,4100.08%
2022/12/2620110.8000.00111.102012,5250.16%
2022/12/2200.00110111.96112.60-11012,741-0.86% 大賣/鉅額交易
2022/12/21270110.4630110.88110.7524012,9721.85% 大買/鉅額交易
2022/12/2050110.7790111.91110.30-4012,922-0.31%
2022/12/1900.0070112.51112.35-7013,046-0.54%
2022/12/1600.001,271112.53113.00-1,27113,186-9.64% 大賣/鉅額交易
2022/12/15160114.365,212114.40114.90-5,05213,237-38.17% 大買/大賣/鉅額交易
2022/12/141,061114.7440114.09114.801,02113,2897.68% 大買/鉅額交易
2022/12/1300.00526114.06113.40-52613,254-3.97% 大賣/鉅額交易
2022/12/12160113.493,398113.60113.90-3,23813,263-24.41% 大買/大賣/鉅額交易
2022/12/09130114.2939114.00115.009113,3400.68% 大買/
2022/12/08140113.2597113.18113.254313,2970.32% 大買/
2022/12/0750114.6800.00114.605013,3260.38%
2022/12/06270115.8000.00115.3027013,2652.04% 大買/鉅額交易
2022/12/05370118.1200.00117.4537013,2252.80% 大買/鉅額交易
2022/12/02150117.2800.00117.3015013,1441.14% 大買/鉅額交易
2022/12/011,020118.4700.00118.351,02013,2777.68% 大買/鉅額交易
2022/11/302,041115.9900.00116.352,04112,97415.73% 大買/鉅額交易
2022/11/2910113.3000.00115.401012,9670.08%
2022/11/2890114.6700.00114.359013,0210.69%
2022/11/25960116.742,167116.62116.70-1,20713,121-9.20% 大買/大賣/鉅額交易
2022/11/24430116.1200.00116.7043012,9723.31% 大買/鉅額交易
2022/11/23322115.4900.00115.6032212,9202.49% 大買/鉅額交易
2022/11/2140114.4020114.00113.852013,1230.15%
2022/11/182,130115.02200115.01114.251,93013,06014.78% 大買/大賣/鉅額交易
2022/11/1700.00295113.96114.55-29513,000-2.27% 大賣/鉅額交易
2022/11/161,381115.1100.00114.501,38112,94910.66% 大買/鉅額交易
2022/11/152,402113.3900.00114.702,40212,68918.93% 大買/鉅額交易
2022/11/143,560109.9100.00110.003,56012,19329.20% 大買/鉅額交易
2022/11/113,988108.4500.00109.003,98811,97933.29% 大買/鉅額交易
2022/11/1062103.6800.00103.506211,6380.53%
2022/11/091,134103.9600.00104.501,13411,5579.81% 大買/鉅額交易
2022/11/0800.001,131101.73101.60-1,13111,401-9.92% 大賣/鉅額交易
2022/11/0700.001,617100.67100.55-1,61711,368-14.22% 大賣/鉅額交易
2022/11/0400.0077397.8098.85-77311,346-6.81% 大賣/鉅額交易
2022/11/0300.001,15598.6698.70-1,15511,359-10.17% 大賣/鉅額交易
2022/11/0200.0062799.71100.00-62711,265-5.57% 大賣/鉅額交易
2022/11/0100.003,26699.4799.60-3,26611,293-28.92% 大賣/鉅額交易
2022/10/31398.405,31098.9099.05-5,30711,311-46.92% 大賣/鉅額交易
2022/10/282198.011,67497.9697.75-1,65311,257-14.68% 大賣/鉅額交易
2022/10/2718198.9522699.0199.00-4511,196-0.40% 大買/大賣/
2022/10/26997.561,20997.3897.60-1,20011,358-10.57% 大賣/鉅額交易
2022/10/2500.004,06997.0596.70-4,06911,334-35.90% 大賣/鉅額交易
2022/10/2400.003,61498.9598.60-3,61411,134-32.46% 大賣/鉅額交易
2022/10/215299.2036599.4798.90-31310,989-2.85% 大賣/鉅額交易
2022/10/2000.001,09998.2199.20-1,09910,919-10.06% 大賣/鉅額交易
2022/10/1900.00967100.6299.75-96710,813-8.94% 大賣/鉅額交易
2022/10/1800.0094100.97101.10-9410,729-0.88%
2022/10/17299.7300.0099.95210,8830.02%
2022/10/1416101.9800.00101.851610,7030.15%
2022/10/1300.0098100.2899.00-9810,793-0.91%
2022/10/12100100.2700.00100.2010010,6660.94%
2022/10/1133101.331,463101.38100.70-1,43010,814-13.22% 大賣/鉅額交易
2022/10/0700.00140106.95106.20-14010,601-1.32% 大賣/鉅額交易
2022/10/0629107.7700.00108.002910,7030.27%
2022/10/0400.00140104.30104.80-14010,983-1.27% 大賣/鉅額交易
2022/10/0300.001,126102.65102.20-1,12610,983-10.25% 大賣/鉅額交易
2022/09/3020103.371,424103.55103.45-1,40410,969-12.80% 大賣/鉅額交易
2022/09/2900.00221104.89104.90-22110,983-2.01% 大賣/鉅額交易
2022/09/272107.6500.00107.50211,0240.02%
2022/09/2610107.4500.00107.651011,3160.09%
2022/09/2210109.8800.00110.751011,6610.09%
2022/09/2100.00440111.96112.10-44011,516-3.82% 大賣/鉅額交易
2022/09/1600.0030112.55112.55-3011,757-0.26%
2022/09/1400.0070113.38113.65-7012,011-0.58%
2022/09/1220115.1500.00115.402012,0370.17%
2022/09/0800.0010112.90113.00-1012,240-0.08%
2022/09/061114.80100114.74114.90-9912,223-0.81%
2022/09/0523114.3110114.15114.151312,3130.11%
2022/09/0166115.1400.00115.156612,2850.54%
2022/08/2600.001119.85119.60-111,600-0.01%
2022/08/2300.001118.35118.20-111,533-0.01%
2022/08/2200.0013120.04119.80-1311,603-0.11%
2022/08/1916121.6100.00121.551611,6630.14%
2022/08/1010117.6500.00117.901011,1890.09%
2022/08/0340115.9700.00116.254011,1370.36%
2022/08/0220115.7500.00115.552011,2370.18%
2022/08/0120117.7500.00117.652011,1550.18%
2022/07/2910118.3000.00118.001011,2790.09%
2022/07/2740115.7300.00116.704011,2750.35%
2022/07/26150115.5500.00115.6515011,2481.33% 大買/鉅額交易
2022/07/2560116.4600.00116.706011,2360.53%
2022/07/2030115.2000.00115.053011,4800.26%
2022/07/0600.00240110.59108.85-24011,069-2.17% 大賣/鉅額交易
2022/06/3000.00170115.97115.80-17010,386-1.64% 大賣/鉅額交易
2022/06/2210121.0400.00119.50109,7110.10%
2022/06/1610122.7500.00122.50109,3210.11%
2022/06/15350122.9100.00122.753509,3203.76% 大買/鉅額交易
2022/06/1440122.3700.00123.35409,4050.43%
2022/06/1000.0010126.80127.10-109,634-0.10%
2022/05/2600.004124.45122.90-411,576-0.03%
2022/05/2500.0021124.47124.45-2111,855-0.18%
2022/05/2410124.4500.00123.501012,3010.08%
2022/05/2320125.4500.00124.902012,2910.16%
2022/05/2010124.4500.00124.651012,5570.08%
2022/05/1910123.1000.00123.301012,5700.08%
2022/05/1810125.605125.43125.70512,5140.04%
2022/05/1700.003124.37124.35-312,491-0.02%
2022/05/1300.004122.06122.35-412,561-0.03%
2022/05/1200.00126121.84121.25-12612,641-1.00% 大賣/鉅額交易
2022/05/0560129.5100.00129.256012,4750.48%
2022/05/0320128.1300.00127.802012,9020.16%
2022/04/2720126.3020126.78126.55013,3940.00%
2022/04/2520128.93170129.57129.25-15013,244-1.13% 大賣/鉅額交易
2022/04/2200.0040131.15131.60-4012,823-0.31%
2022/04/18310131.47310131.64131.55013,0640.00% 大買/大賣/
2022/04/1318134.8200.00135.051812,8600.14%
2022/04/1288132.5290132.00132.55-212,933-0.02%
2022/04/1150133.19188133.91132.45-13812,857-1.07% 大賣/鉅額交易
2022/04/0700.0010134.60133.80-1012,647-0.08%
2022/03/212137.2000.00137.00213,0690.02%
2022/03/17388135.618135.40136.4038012,8842.95% 大買/鉅額交易
2022/03/1650131.4500.00132.205012,7060.39%
2022/03/1500.00110132.75131.65-11012,465-0.88% 大賣/鉅額交易
2022/03/1100.0010135.50134.40-1012,162-0.08%
2022/03/0910132.8514133.01132.50-411,890-0.03%
2022/03/08136131.21250131.68131.15-11411,690-0.98% 大買/大賣/鉅額交易
2022/03/07238133.97230134.93134.00811,0640.07% 大買/大賣/
2022/03/0400.00140138.29138.45-14010,368-1.35% 大賣/鉅額交易
2022/03/0300.003139.97139.95-310,345-0.03%
2022/02/25260138.3060138.51138.5020010,3181.94% 大買/鉅額交易
2022/02/2410138.3510138.90138.80010,0170.00%
2022/02/2250141.3000.00141.85509,6150.52%
2022/02/1816143.7810143.50144.1069,6660.06%
2022/02/1700.0019144.23144.50-199,697-0.20%
2022/02/16380144.0800.00144.403809,7233.91% 大買/鉅額交易
2022/02/1400.00100142.79142.70-1009,657-1.04%
2022/02/1000.0030143.92145.05-309,682-0.31%
2022/02/0800.0060143.01142.90-609,757-0.61%
2022/02/07120141.651,128142.00142.30-1,0089,615-10.48% 大買/大賣/鉅額交易
2022/01/2650141.58568141.66141.55-5189,253-5.60% 大賣/鉅額交易
2022/01/24210141.9600.00144.002108,6742.42% 大買/鉅額交易
2022/01/21260143.14314142.85142.65-548,537-0.63% 大買/大賣/
2022/01/2000.001,427148.40149.10-1,4278,114-17.59% 大賣/鉅額交易
2022/01/19120148.552,540148.77148.50-2,4207,967-30.37% 大買/大賣/鉅額交易
2022/01/1800.0010151.55150.30-107,897-0.13%
2022/01/174151.49194151.82152.00-1907,780-2.44% 大賣/鉅額交易
2022/01/1471149.833150.25150.30687,7510.88%
2022/01/132149.63829150.05150.30-8277,800-10.60% 大賣/鉅額交易
2022/01/121148.85495149.28149.55-4947,918-6.24% 大賣/鉅額交易
2022/01/112147.207147.31148.30-57,890-0.06%
2022/01/103145.707146.52147.55-47,682-0.05%
2022/01/071148.608147.26146.60-77,644-0.09%
2022/01/062148.0028147.36147.90-267,582-0.34%
2022/01/051150.20153149.59149.30-1527,528-2.02% 大賣/鉅額交易
2022/01/043148.63102148.97149.60-997,522-1.32% 大賣/
2022/01/032146.3524146.35146.40-227,490-0.29%
2021/12/30772145.7473145.62145.506997,6039.19% 大買/鉅額交易
2021/12/29682145.692145.83145.956807,8668.64% 大買/鉅額交易
2021/12/285,093144.843144.88145.305,0907,94064.10% 大買/鉅額交易
2021/12/27254144.011144.10144.152537,9533.18% 大買/鉅額交易
2021/12/2412143.262143.10143.05108,2960.12%
2021/12/233142.833142.72142.6508,3640.00%
2021/12/221141.907141.79141.85-68,627-0.07%
2021/12/212141.132141.75141.8508,8540.00%
2021/12/202141.632141.48140.6508,9400.00%
2021/12/173141.423141.77141.9008,9710.00%
2021/12/161141.601141.75142.0508,9850.00%
2021/12/1531140.0111140.20140.30209,2900.22%
2021/12/141140.351140.45140.1009,1870.00%
2021/12/134142.204142.05141.5009,2420.00%
2021/12/102141.602141.78141.9509,3660.00%
2021/12/096142.476142.18142.0009,3510.00%
2021/12/081143.251143.15142.3509,3290.00%
2021/12/071141.101141.15141.8009,1980.00%
2021/12/061140.551140.55141.3509,1990.00%
2021/12/032141.852141.75141.7509,2510.00%
2021/12/023140.083141.23141.8009,3070.00%
2021/12/012138.1042139.48140.30-409,390-0.43%
2021/11/302139.10442138.89138.00-4409,504-4.63% 大賣/鉅額交易
2021/11/294137.554137.78138.1509,4490.00%
2021/11/263139.473138.77138.1509,5670.00%
2021/11/251140.651140.75140.4509,6410.00%
2021/11/242140.652140.60140.5009,9550.00%
2021/11/239141.479141.62141.10010,1790.00%
2021/11/223142.703142.62142.45010,2230.00%
2021/11/191143.101143.05142.80010,2750.00%
2021/11/182141.832142.00142.45010,2590.00%
2021/11/171141.401141.45141.65010,2590.00%
2021/11/162141.002141.13141.20010,1820.00%
2021/11/151140.601141.05140.95010,5240.00%
2021/11/121139.751139.75139.70010,7740.00%
2021/11/113139.083139.00139.25010,8950.00%
2021/11/102140.452140.45140.50011,0000.00%
2021/10/042134.202134.15133.15010,7930.00%
2021/10/011135.651135.75133.95010,4720.00%
2021/09/303136.123135.72137.05010,1300.00%
2021/09/295136.615135.98136.0009,9600.00%
2021/09/2810138.6010138.85139.0009,5920.00%
2021/09/271139.501139.55140.0009,3750.00%
2021/09/242139.202139.10139.6509,2550.00%
2021/09/238137.938138.17138.0009,3090.00%
2021/09/2216136.9916136.96137.2009,3630.00%
2021/09/1710140.3210140.69140.5009,0310.00%
2021/09/162140.382140.48140.1009,0760.00%
2021/08/1800.001,933132.78134.90-1,9337,607-25.41% 大賣/鉅額交易
2021/08/1700.002,713134.76134.35-2,7137,401-36.65% 大賣/鉅額交易
2021/08/1600.00130135.64135.35-1307,356-1.77% 大賣/鉅額交易
2021/08/1300.00257135.89135.65-2577,346-3.50% 大賣/鉅額交易
2021/05/1210124.8010125.10129.4009,0260.00%
2021/05/1100.002134.25133.25-28,567-0.02%
2021/04/2300.00877138.60139.15-8779,710-9.03% 大賣/鉅額交易
2021/04/142137.5000.00137.90210,3050.02%
2021/03/2400.0012131.60131.50-129,961-0.12%
2021/03/222133.204132.10133.40-29,946-0.02%
2021/03/1800.0021135.50134.90-219,888-0.21%
2021/03/0435133.8000.00132.75359,6690.36%
2021/02/1700.001140.05140.55-18,948-0.01%
2021/02/031134.3500.00134.3518,6450.01%
2020/11/1700.00223113.77113.60-2235,798-3.85% 大賣/鉅額交易
2020/11/1640110.51452112.56112.80-4125,974-6.90% 大賣/鉅額交易
2020/11/1300.0020108.63109.25-205,922-0.34%
2020/11/1200.0070108.84108.80-705,921-1.18%
2020/11/1000.0020107.83107.10-205,872-0.34%
2020/11/0500.0020106.28106.05-205,749-0.35%
2020/10/3000.0010103.50103.00-105,771-0.17%
2020/10/2900.00360103.55103.85-3605,742-6.27% 大賣/鉅額交易
2020/10/2800.0030105.10105.00-305,746-0.52%
2020/10/1500.0014106.31105.70-147,247-0.19%
2020/10/13480106.9200.00107.104807,5876.33% 大買/鉅額交易
2020/10/12481107.0900.00107.054817,6236.31% 大買/鉅額交易
2020/09/2980102.5200.00102.55808,1720.98%
2020/09/2800.0080101.88102.30-808,341-0.96%
2020/09/2400.00270100.53100.45-2708,572-3.15% 大賣/鉅額交易
2020/09/2230103.9300.00103.10308,5120.35%
2020/09/181,410105.31630105.51105.307808,6039.07% 大買/大賣/鉅額交易
2020/09/1720105.2520105.30105.4008,6880.00%
2020/09/164,072106.8200.00106.554,0728,68746.87% 大買/鉅額交易
2020/07/07894.6600.0094.50810,8390.07%
2020/07/03592.3900.0092.55510,8810.05%
2020/07/02190.7000.0091.50110,8860.01%
2020/06/17388.571488.5989.00-1112,493-0.09%
2020/06/161288.89188.9088.901112,9820.08%
2020/06/12187.70287.8088.25-114,552-0.01%
2020/06/11190.5000.0089.05115,0440.01%
2020/06/10190.40290.4090.45-115,370-0.01%
2020/06/095089.6500.0089.605016,0810.31%
2020/06/08288.95188.8589.50116,6390.01%
2020/05/2871084.3000.0083.8571017,1194.15% 大買/鉅額交易
2020/05/2763684.43484.4084.3563217,4583.62% 大買/鉅額交易
2020/05/2611984.4300.0084.4511917,7920.67% 大買/鉅額交易
2020/04/1500.004,00081.2981.20-4,00017,333-23.08% 大賣/鉅額交易
2020/03/1000.0017685.4186.30-1768,896-1.98% 大賣/鉅額交易
2019/12/2417697.2500.0097.201764,2244.17% 大買/鉅額交易
2019/12/06293.10193.1093.0514,8690.02%
2019/06/2600.006380.4580.35-6310,621-0.59%
2019/06/216381.0700.0080.856310,2580.61%
2019/05/2900.003276.5576.75-3210,785-0.30%
2019/05/1300.001,53380.7480.15-1,5339,994-15.34% 大賣/鉅額交易
2019/05/1000.00281.8581.50-29,793-0.02%
2019/05/0300.0040083.4583.75-4009,302-4.30% 大賣/鉅額交易
2019/04/24283.1500.0083.2029,4510.02%
2019/04/234582.6900.0083.05459,5970.47%
2019/04/0800.0023380.8080.90-2339,436-2.47% 大賣/鉅額交易
2019/03/2500.009678.0378.15-969,674-0.99%
2019/03/0700.0010976.6976.65-1099,564-1.14% 大賣/鉅額交易
2019/03/0500.005176.6576.75-519,208-0.55%
2019/03/0400.0014476.9976.95-1449,178-1.57% 大賣/鉅額交易
2019/02/2619677.5700.0077.701968,9952.18% 大買/鉅額交易
2019/02/214576.5000.0077.10458,7380.51%
2019/02/201,51276.3900.0076.351,5128,54517.69% 大買/鉅額交易
2018/12/2240074.7800.0074.8540012,7553.14% 大買/鉅額交易
2018/12/183,00075.3400.0075.303,00013,27322.60% 大買/鉅額交易
2018/11/2700.003475.6076.05-3413,089-0.26%
2018/11/2600.003476.2076.15-3413,032-0.26%
2018/11/2300.002275.4175.35-2213,091-0.17%
2018/11/2200.004075.9375.60-4013,247-0.30%
2018/11/2100.003275.6076.00-3213,286-0.24%
2018/11/2000.004076.0676.00-4013,118-0.30%
2018/11/1610177.0200.0076.9510112,9640.78% 大買/鉅額交易
2018/11/1300.006076.7977.10-6012,813-0.47%
2018/11/098077.8300.0077.808012,6850.63%
2018/11/0700.002078.3578.40-2012,009-0.17%
2018/11/0600.001177.9978.00-1112,027-0.09%
2018/10/2300.001578.1677.75-1510,641-0.14%
2018/10/229878.8000.0079.209810,3260.95%
2018/10/199878.7100.0079.309810,2600.96%
2018/10/189579.3600.0079.159510,1650.93%
2018/10/1719080.1400.0079.4019010,1171.88% 大買/鉅額交易
2018/10/1200.00978.3580.05-99,350-0.10%
2018/10/1100.002,77478.9777.40-2,7749,184-30.20% 大賣/鉅額交易
2018/10/0800.001,09882.8483.00-1,0987,840-14.01% 大賣/鉅額交易
2018/10/0500.006883.9683.45-687,292-0.93%
2018/10/0200.008886.4686.05-886,874-1.28%
2018/09/2731986.7800.0087.353196,7574.72% 大買/鉅額交易
2018/09/2643686.9100.0086.904366,3236.89% 大買/鉅額交易
2018/09/2551086.9900.0087.105106,2738.13% 大買/鉅額交易
2018/08/1700.0030584.0183.65-3055,479-5.57% 大賣/鉅額交易
2018/08/1600.0064183.5783.80-6415,421-11.82% 大賣/鉅額交易
2018/08/1500.001,71983.7383.75-1,7195,381-31.94% 大賣/鉅額交易
2018/08/1300.001,36684.1983.95-1,3665,368-25.45% 大賣/鉅額交易
2018/08/0900.008586.0386.15-855,296-1.60%
2018/08/0800.0017886.2286.15-1785,408-3.29% 大賣/鉅額交易
2018/08/0225185.6700.0084.852516,0604.14% 大買/鉅額交易
2018/08/0123886.0000.0086.152386,0363.94% 大買/鉅額交易
2018/07/30885.6500.0085.5586,0770.13%
2018/07/2728685.5900.0085.702866,0814.70% 大買/鉅額交易
2018/07/191,43783.652,48083.6683.30-1,0436,304-16.54% 大買/大賣/鉅額交易
2018/07/181,71883.3000.0083.051,7186,36526.99% 大買/鉅額交易
2018/07/1300.0050083.1283.35-5006,407-7.80% 大賣/鉅額交易
2018/07/0300.0095381.1981.15-9536,033-15.79% 大賣/鉅額交易
2018/06/1900.001380.8580.60-135,466-0.24%
2018/06/1400.005481.9881.75-545,448-0.99%
2018/06/13782.6000.0083.0075,4220.13%
2018/05/3000.0022980.4380.40-2295,568-4.11% 大賣/鉅額交易
2018/05/1813281.1100.0080.951326,0082.20% 大買/鉅額交易
2018/05/166581.5900.0081.75656,2811.03%
2018/05/14682.2000.0082.5066,7270.09%
2018/05/0800.0019779.9480.00-1976,278-3.14% 大賣/鉅額交易
2018/04/1700.0073081.7081.40-7305,375-13.58% 大賣/鉅額交易
2018/04/1600.0012482.3482.30-1245,399-2.30% 大賣/鉅額交易
2018/04/1300.004482.5582.50-445,430-0.81%
2018/04/1200.0040082.4182.50-4005,467-7.32% 大賣/鉅額交易
2018/04/0900.001,00181.7782.20-1,0015,639-17.75% 大賣/鉅額交易
2018/04/0300.008881.4081.50-885,642-1.56%
2018/04/0200.0052782.4582.25-5275,617-9.38% 大賣/鉅額交易
2018/03/2900.0085481.9682.10-8545,612-15.22% 大賣/鉅額交易
2018/03/2787883.3000.0083.408785,51815.91% 大買/鉅額交易
2018/03/2600.0052081.7282.20-5205,484-9.48% 大賣/鉅額交易
2018/03/2300.0043082.0282.10-4305,489-7.83% 大賣/鉅額交易
2018/03/2283484.3700.0083.558345,42315.38% 大買/鉅額交易
2018/03/2023683.4500.0083.802365,4164.36% 大買/鉅額交易
2018/03/129984.1400.0084.15995,3671.84%
2018/03/081,81382.6000.0082.751,8135,42733.41% 大買/鉅額交易
2018/03/0722382.1900.0081.802235,3984.13% 大買/鉅額交易
2018/03/0661482.0100.0082.156145,44911.27% 大買/鉅額交易
2018/03/0500.0045881.3480.75-4585,491-8.34% 大賣/鉅額交易
2018/03/0200.0045480.8981.15-4545,452-8.33% 大賣/鉅額交易
2018/03/0100.0032881.4981.75-3285,382-6.09% 大賣/鉅額交易
2018/02/2723682.7700.0082.352365,3454.42% 大買/鉅額交易
2018/02/2300.0016481.6382.00-1645,206-3.15% 大賣/鉅額交易
2018/02/125579.68879.6079.70475,0820.92%
2018/02/0986978.2500.0079.058695,06217.17% 大買/鉅額交易
2018/02/0818480.4922580.3580.60-414,828-0.85% 大買/大賣/
2018/02/0600.0086979.5979.65-8694,702-18.48% 大賣/鉅額交易
2018/02/0518983.022,48383.1483.60-2,2944,182-54.85% 大買/大賣/鉅額交易
2018/02/0200.001,77484.6884.90-1,7744,080-43.48% 大賣/鉅額交易
2018/02/0142585.3600.0085.254254,04910.49% 大買/鉅額交易
2018/01/3100.0032284.6684.65-3224,014-8.02% 大賣/鉅額交易
2018/01/3000.0027684.6384.55-2763,980-6.93% 大賣/鉅額交易
2018/01/2600.0021587.3487.50-2153,841-5.60% 大賣/鉅額交易
2018/01/2525287.8700.0087.452523,7396.74% 大買/鉅額交易
2018/01/2300.0065488.2088.30-6543,629-18.02% 大賣/鉅額交易
2018/01/228587.767887.9087.9573,5880.20%
2018/01/193286.4600.0087.15323,5500.90%
2018/01/1856185.9800.0086.305613,51615.96% 大買/鉅額交易
2018/01/1722484.811885.4085.152063,4415.99% 大買/鉅額交易
2018/01/1618784.6100.0085.001873,3645.56% 大買/鉅額交易
2018/01/1568484.5500.0084.656843,32820.55% 大買/鉅額交易
2018/01/1256884.1100.0084.105683,31017.16% 大買/鉅額交易
2018/01/1100.00983.2683.40-93,303-0.27%
2018/01/0931284.0700.0084.153123,2929.48% 大買/鉅額交易
2018/01/085583.9600.0084.10553,2981.67%
2018/01/0570383.6000.0083.757033,27221.49% 大買/鉅額交易
元大台灣50 相關文章