• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13129.1400.0029.13117,8370.01%
2025/01/09129.2800.0029.29117,9180.01%
2024/12/31129.8500.0029.94118,1330.01%
2024/12/26129.6400.0029.62118,0670.01%
2024/12/23129.8500.0029.85117,9190.01%
2024/12/19130.3900.0030.38117,7960.01%
2024/12/17130.6500.0030.64117,7170.01%
2024/12/10131.6900.0031.68117,4010.01%
2024/12/06131.8900.0031.88117,2810.01%
2024/12/05131.7000.0031.77117,1950.01%
2024/12/03131.8800.0031.88117,0400.01%
2024/12/02131.7400.0031.73116,9780.01%
2024/11/28131.3900.0031.40116,9110.01%
2024/11/27131.1800.0031.19116,7680.01%
2024/11/26131.1500.0031.12116,6540.01%
2024/11/22130.6000.0030.63116,5070.01%
2024/11/21130.6400.0030.65116,3680.01%
2024/11/20230.5100.0030.50216,1180.01%
2024/11/1500.00130.5030.50-115,098-0.01%
2024/11/1400.00130.3230.38-115,125-0.01%
2024/11/1100.00130.6930.80-115,166-0.01%
2024/11/0400.00130.4130.38-115,531-0.01%
2024/10/3000.00130.6830.65-115,829-0.01%
2024/10/2900.00130.5330.56-115,918-0.01%
2024/10/25130.8900.0030.93115,8480.01%
2024/10/24130.5900.0030.62115,8760.01%
2024/10/22130.4900.0030.50115,6430.01%
2024/10/18331.1900.0031.19315,6650.02%
2024/10/14131.1500.0031.13115,6500.01%
2024/10/11231.4000.0031.41215,5600.01%
2024/10/09231.7000.0031.63215,5110.01%
2024/10/08131.7500.0031.74115,6000.01%
2024/10/0400.00232.1332.13-215,480-0.01%
2024/09/3000.00132.1532.10-115,244-0.01%
2024/09/2700.00332.1132.14-315,244-0.02%
2024/09/2600.001332.2032.22-1315,322-0.08%
2024/09/10133.5400.0033.55116,4650.01%
2024/09/06133.2500.0033.27116,8450.01%
2024/09/05133.0900.0033.10117,0150.01%
2024/09/04132.8500.0032.84117,1050.01%
2024/09/03132.4000.0032.39117,1550.01%
2024/08/30132.5000.0032.50117,3750.01%
2024/08/1300.00132.6632.59-118,987-0.01%
2024/08/1200.00132.6032.61-119,203-0.01%
2024/08/0900.00132.3132.33-119,294-0.01%
2024/08/06133.3000.0033.37119,3230.01%
2024/08/05133.5500.0033.54119,2820.01%
2024/08/02132.6800.0032.63119,3950.01%
2024/07/31131.9500.0031.94119,3180.01%
2024/07/2600.00831.4231.41-819,742-0.04%
2024/07/2300.00331.5831.59-319,899-0.02%
2024/07/2200.00331.7631.76-320,004-0.01%
2024/07/1900.00131.7331.71-120,0120.00%
2024/07/1700.00131.8031.78-120,2140.00%
2024/07/1600.00131.4931.51-120,2210.00%
2024/07/1500.00131.3531.38-120,3760.00%
2024/07/1200.00131.4531.49-120,3990.00%
2024/07/1100.00131.2131.19-120,4790.00%
2024/07/1000.00131.1631.17-120,5350.00%
2024/07/0900.00231.2631.23-220,495-0.01%
2024/07/01230.7600.0030.77220,6370.01%
2024/06/27131.2329031.2431.28-28920,640-1.40% 大賣/鉅額交易
2024/06/26131.5500.0031.60120,3250.00%
2024/06/18231.6700.0031.66219,8060.01%
2024/06/0500.00131.1731.14-118,289-0.01%
2024/06/0400.00130.7630.82-118,093-0.01%
2024/05/3000.0026629.9429.98-26617,398-1.53% 大賣/鉅額交易
2024/05/2900.0011730.0530.09-11717,282-0.68% 大賣/鉅額交易
2024/05/2700.00130.5130.50-116,918-0.01%
2024/05/2400.0013730.5330.52-13716,781-0.82% 大賣/鉅額交易
2024/05/2000.00130.6030.60-116,410-0.01%
2024/05/1700.00130.8030.78-116,475-0.01%
2024/05/1400.00230.3630.36-216,281-0.01%
2024/05/09130.2500.0030.26116,1940.01%
2024/05/03129.8600.0029.88116,0560.01%
2024/04/19130.1400.0030.19115,7230.01%
2024/04/1814029.9000.0029.9114015,5190.90% 大買/鉅額交易
2024/04/1700.00129.6829.69-115,475-0.01%
2024/04/15130.0700.0030.04115,4000.01%
2024/04/1100.00130.0330.10-115,162-0.01%
2024/04/10130.5400.0030.54114,9640.01%
2024/04/0967230.4000.0030.3767214,7904.54% 大買/鉅額交易
2024/04/08530.2900.0030.28514,7150.03%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音