• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    19.68
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    206,358張
  • 產業
    上市

  • 1924人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11319.5700.0019.68396,1270.00%
2025/04/1011219.567919.5819.583393,1850.04% 大買/
2025/04/0900.004217.9817.80-4289,656-0.05%
2025/04/072719.1500.0019.152778,1620.03%
2025/04/0100.00221.3821.38-275,1320.00%
2025/03/31221.1400.0021.10274,4710.00%
2025/03/2800.00621.6521.69-669,566-0.01%
2025/03/2700.00121.8121.82-167,0690.00%
2025/03/266321.98421.9621.985966,5580.09%
2025/03/2500.00821.9721.90-867,175-0.01%
2025/03/24222.0000.0021.93266,8870.00%
2025/03/21522.0100.0022.00566,2950.01%
2025/03/2000.00322.0422.04-366,8430.00%
2025/03/198822.0200.0021.888866,8520.13%
2025/03/1800.00122.0222.00-166,0290.00%
2025/03/1700.00521.8821.81-565,706-0.01%
2025/03/14221.746821.7721.74-6665,095-0.10%
2025/03/13221.876821.7821.77-6664,066-0.10%
2025/03/12921.9100.0021.90962,7850.01%
2025/03/1100.002721.7921.90-2762,347-0.04%
2025/03/10322.16422.1422.13-158,6300.00%
2025/03/0700.002522.2322.20-2558,462-0.04%
2025/03/0500.00622.3622.33-658,872-0.01%
2025/03/0400.001622.1222.16-1660,897-0.03%
2025/03/0300.00222.2122.26-260,9330.00%
2025/02/2700.00122.4422.40-160,0100.00%
2025/02/2600.001322.5922.65-1358,967-0.02%
2025/02/2100.00322.5622.64-359,558-0.01%
2025/02/1900.00122.9622.96-161,7980.00%
2025/02/18122.9300.0022.93164,2080.00%
2025/02/172622.6700.0022.832667,7010.04%
2025/02/1400.00522.6822.64-569,064-0.01%
2025/02/136422.62322.6522.706171,8980.08%
2025/02/122022.45222.5122.461872,3610.02%
2025/02/1100.00122.4622.41-172,6750.00%
2025/02/1000.00222.3422.35-272,8590.00%
2025/02/0700.00222.3422.37-272,9340.00%
2025/02/0610,00022.30222.2922.309,99873,48113.61% 大買/鉅額交易
2025/02/0500.00222.3222.26-274,0260.00%
2025/02/0400.00522.1722.07-574,802-0.01%
2025/02/0300.00922.1222.15-973,782-0.01%
2025/01/208722.0800.0022.158772,6480.12%
2025/01/1612722.0000.0021.9912772,9230.17% 大買/鉅額交易
2025/01/1400.0028221.8621.94-28272,395-0.39% 大賣/鉅額交易
2025/01/13121.8000.0021.79172,5750.00%
2025/01/07122.4900.0022.48169,4290.00%
2024/12/31122.1700.0022.18168,5990.00%
2024/12/27122.3800.0022.40169,0680.00%
2024/12/26322.3900.0022.37369,4930.00%
2024/12/25122.3600.0022.37169,7400.00%
2024/12/2410922.3300.0022.3110969,9570.16% 大買/鉅額交易
2024/12/2346222.2500.0022.2246270,0760.66% 大買/鉅額交易
2024/12/20122.0238421.9621.99-38369,903-0.55% 大賣/鉅額交易
2024/12/19222.0300.0022.07269,1040.00%
2024/12/18122.1400.0022.22168,3250.00%
2024/12/17322.1500.0022.10368,1990.00%
2024/12/161922.2000.0022.091968,4520.03%
2024/12/13722.1900.0022.19767,9480.01%
2024/12/12422.2600.0022.25467,7910.01%
2024/12/11522.2500.0022.17567,8070.01%
2024/12/10322.2700.0022.26367,8590.00%
2024/12/09322.3500.0022.35368,1530.00%
2024/12/06422.3400.0022.35468,8610.01%
2024/12/05722.2600.0022.26768,8090.01%
2024/12/04722.1500.0022.18769,0880.01%
2024/12/032022.2100.0022.102071,3230.03%
2024/12/021,04222.0300.0022.051,04270,9251.47% 大買/鉅額交易
2024/11/2800.0038421.9221.74-38469,882-0.55% 大賣/鉅額交易
2024/11/2700.0038422.0021.96-38467,851-0.57% 大賣/鉅額交易
2024/11/1400.00322.7522.74-357,132-0.01%
2024/11/1200.00622.9822.92-652,807-0.01%
2024/11/1100.00423.1323.17-450,015-0.01%
2024/11/0800.00223.2023.20-249,6830.00%
2024/11/078,00023.20223.1323.197,99850,01115.99% 大買/鉅額交易
2024/11/0600.00123.0923.04-150,7990.00%
2024/11/0500.00222.9522.99-251,2310.00%
2024/11/0400.00422.8822.85-453,369-0.01%
2024/11/0100.0025822.3922.77-25857,556-0.45% 大賣/鉅額交易
2024/10/3000.00522.9622.87-559,442-0.01%
2024/10/2900.0025822.8322.92-25860,256-0.43% 大賣/鉅額交易
2024/10/2800.00123.0923.13-159,4740.00%
2024/10/25123.0800.0023.10160,5940.00%
2024/10/23123.0700.0023.07162,9640.00%
2024/10/22123.1700.0023.18163,1040.00%
2024/10/18123.1200.0023.12165,8040.00%
2024/10/16222.9400.0022.89266,7930.00%
2024/10/15123.0100.0023.01166,7880.00%
2024/10/14422.7500.0022.78466,9980.01%
2024/10/11422.7700.0022.73467,3130.01%
2024/10/09522.6400.0022.59567,2270.01%
2024/10/08722.4600.0022.49767,2850.01%
2024/10/07122.6000.0022.63167,1540.00%
2024/10/0400.00422.5722.56-467,034-0.01%
2024/10/0100.00122.6922.70-166,6330.00%
2024/09/3000.00322.7922.75-366,4910.00%
2024/09/2700.00523.0122.97-566,194-0.01%
2024/09/2600.00422.9822.94-466,067-0.01%
2024/09/2500.00422.9022.88-466,015-0.01%
2024/09/2400.00622.5522.67-665,829-0.01%
2024/09/23122.6000.0022.58166,1290.00%
2024/09/2016722.45822.5122.4515966,2220.24% 大買/鉅額交易
2024/09/1900.00822.3422.32-866,446-0.01%
2024/09/18122.3600.0022.19166,7970.00%
2024/09/16222.3100.0022.31267,1450.00%
2024/09/13122.2800.0022.28167,2180.00%
2024/09/1216722.3200.0022.2716768,1040.25% 大買/鉅額交易
2024/09/10222.1100.0022.07268,2370.00%
2024/09/06522.3900.0022.36567,6620.01%
2024/09/04522.2031822.2022.09-31367,415-0.46% 大賣/鉅額交易
2024/09/031022.8600.0022.801065,0370.02%
2024/09/02522.9200.0022.90565,0130.01%
2024/08/27422.8200.0022.89466,5410.01%
2024/08/1200.003322.9522.92-3368,793-0.05%
2024/08/0900.003622.5722.57-3669,515-0.05%
2024/08/0800.00222.2522.10-269,3460.00%
2024/08/0600.00221.8521.86-268,0980.00%
2024/08/0500.00321.7021.32-365,8040.00%
2024/08/02122.8700.0022.87161,0210.00%
2024/08/01123.3800.0023.36158,9480.00%
2024/07/2900.00123.0022.99-159,4170.00%
2024/07/2600.002523.0923.10-2558,270-0.04%
2024/07/2300.00623.4823.46-657,024-0.01%
2024/07/2200.00623.1923.20-656,799-0.01%
2024/07/1800.00223.9623.97-254,4250.00%
2024/07/1710024.3100.0024.2010053,5980.19%
2024/07/16224.3600.0024.34253,8830.00%
2024/07/1500.00124.3724.39-155,7820.00%
2024/07/1200.00224.3924.40-255,3840.00%
2024/07/1100.00124.5924.58-155,4180.00%
2024/07/1000.00124.3424.36-157,5780.00%
2024/07/0900.00224.3524.34-258,2180.00%
2024/07/0800.00324.2824.35-358,127-0.01%
2024/07/04124.1100.0024.10158,0670.00%
2024/07/02123.8300.0023.82157,9320.00%
2024/07/01123.9100.0023.88157,9020.00%
2024/06/27123.4900.0023.53157,9770.00%
2024/06/1900.00123.6423.83-158,3850.00%
2024/06/1700.00223.3823.37-258,1550.00%
2024/06/1400.00123.3023.33-158,3010.00%
2024/06/1300.00123.3423.31-158,4860.00%
2024/06/12223.0246323.0123.03-46158,307-0.79% 大賣/鉅額交易
2024/06/1100.0033822.9822.97-33858,874-0.57% 大賣/鉅額交易
2024/06/0700.00223.0123.01-259,3330.00%
2024/06/0500.0025922.9122.90-25960,906-0.43% 大賣/鉅額交易
2024/06/0400.00423.0623.05-462,196-0.01%
2024/06/0300.00523.2123.25-563,088-0.01%
2024/05/3100.00323.1523.07-363,9360.00%
2024/05/3000.00123.1123.11-164,3000.00%
2024/05/22123.0700.0023.20171,5860.00%
2024/05/20322.9400.0023.02372,4330.00%
2024/05/1510923.4300.0023.4010970,8770.15% 大買/鉅額交易
2024/05/09422.8700.0022.83469,8780.01%
2024/05/0827722.8600.0022.8927769,2690.40% 大買/鉅額交易
2024/05/0200.00122.2822.22-167,1330.00%
2024/04/30222.2000.0022.26265,4970.00%
2024/04/2900.00122.2622.26-165,8360.00%
2024/04/2315521.6700.0021.6215567,4510.23% 大買/鉅額交易
2024/04/2200.0039221.6121.55-39267,775-0.58% 大賣/鉅額交易
2024/04/194,32721.7700.0021.744,32767,3116.43% 大買/鉅額交易
2024/04/1700.006322.0522.15-6365,223-0.10%
2024/04/1600.00222.0222.00-265,0240.00%
一周熱門零股／八檔成交量突破千萬股UDN聯合新聞網－2天前
川普對等關稅衝擊全球股市，期間一度造成台積電（2330）等個股全面跌停，零股投資人逢低大舉進場掃貨，國泰永續高股息、台積......詳全文
台股資金湧進避風港 高息ETF 三強成交量火熱UDN聯合新聞網－13天前
台股昨（31）日重挫906點，即便整體賣壓沈重，「台股高息ETF三雄」國泰永續高股息、群益台灣精選高息、元大高股息昨日包......詳全文
00878、00919、0056…重回主戰場！「成交量破55萬張」成為資金庇護所UDN聯合新聞網－16天前
最近，大家對高股息ETF的關注明顯上升，特別是像「國民ETF」國泰永續高股息（00878）、群益台灣精選高息（00919）和元大高股息（0056）這幾檔。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音