• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    21.99
  • 漲跌
    ▼0.08
  • 漲幅
    -0.36%
  • 成交量
    78,336張
  • 產業
    上市

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20122.0238421.9621.99-38369,903-0.55% 大賣/鉅額交易
2024/12/19222.0300.0022.07269,1040.00%
2024/12/18122.1400.0022.22168,3250.00%
2024/12/17322.1500.0022.10368,1990.00%
2024/12/161922.2000.0022.091968,4520.03%
2024/12/13722.1900.0022.19767,9480.01%
2024/12/12422.2600.0022.25467,7910.01%
2024/12/11522.2500.0022.17567,8070.01%
2024/12/10322.2700.0022.26367,8590.00%
2024/12/09322.3500.0022.35368,1530.00%
2024/12/06422.3400.0022.35468,8610.01%
2024/12/05722.2600.0022.26768,8090.01%
2024/12/04722.1500.0022.18769,0880.01%
2024/12/032022.2100.0022.102071,3230.03%
2024/12/021,04222.0300.0022.051,04270,9251.47% 大買/鉅額交易
2024/11/2800.0038421.9221.74-38469,882-0.55% 大賣/鉅額交易
2024/11/2700.0038422.0021.96-38467,851-0.57% 大賣/鉅額交易
2024/11/1400.00322.7522.74-357,132-0.01%
2024/11/1200.00622.9822.92-652,807-0.01%
2024/11/1100.00423.1323.17-450,015-0.01%
2024/11/0800.00223.2023.20-249,6830.00%
2024/11/078,00023.20223.1323.197,99850,01115.99% 大買/鉅額交易
2024/11/0600.00123.0923.04-150,7990.00%
2024/11/0500.00222.9522.99-251,2310.00%
2024/11/0400.00422.8822.85-453,369-0.01%
2024/11/0100.0025822.3922.77-25857,556-0.45% 大賣/鉅額交易
2024/10/3000.00522.9622.87-559,442-0.01%
2024/10/2900.0025822.8322.92-25860,256-0.43% 大賣/鉅額交易
2024/10/2800.00123.0923.13-159,4740.00%
2024/10/25123.0800.0023.10160,5940.00%
2024/10/23123.0700.0023.07162,9640.00%
2024/10/22123.1700.0023.18163,1040.00%
2024/10/18123.1200.0023.12165,8040.00%
2024/10/16222.9400.0022.89266,7930.00%
2024/10/15123.0100.0023.01166,7880.00%
2024/10/14422.7500.0022.78466,9980.01%
2024/10/11422.7700.0022.73467,3130.01%
2024/10/09522.6400.0022.59567,2270.01%
2024/10/08722.4600.0022.49767,2850.01%
2024/10/07122.6000.0022.63167,1540.00%
2024/10/0400.00422.5722.56-467,034-0.01%
2024/10/0100.00122.6922.70-166,6330.00%
2024/09/3000.00322.7922.75-366,4910.00%
2024/09/2700.00523.0122.97-566,194-0.01%
2024/09/2600.00422.9822.94-466,067-0.01%
2024/09/2500.00422.9022.88-466,015-0.01%
2024/09/2400.00622.5522.67-665,829-0.01%
2024/09/23122.6000.0022.58166,1290.00%
2024/09/2016722.45822.5122.4515966,2220.24% 大買/鉅額交易
2024/09/1900.00822.3422.32-866,446-0.01%
2024/09/18122.3600.0022.19166,7970.00%
2024/09/16222.3100.0022.31267,1450.00%
2024/09/13122.2800.0022.28167,2180.00%
2024/09/1216722.3200.0022.2716768,1040.25% 大買/鉅額交易
2024/09/10222.1100.0022.07268,2370.00%
2024/09/06522.3900.0022.36567,6620.01%
2024/09/04522.2031822.2022.09-31367,415-0.46% 大賣/鉅額交易
2024/09/031022.8600.0022.801065,0370.02%
2024/09/02522.9200.0022.90565,0130.01%
2024/08/27422.8200.0022.89466,5410.01%
2024/08/1200.003322.9522.92-3368,793-0.05%
2024/08/0900.003622.5722.57-3669,515-0.05%
2024/08/0800.00222.2522.10-269,3460.00%
2024/08/0600.00221.8521.86-268,0980.00%
2024/08/0500.00321.7021.32-365,8040.00%
2024/08/02122.8700.0022.87161,0210.00%
2024/08/01123.3800.0023.36158,9480.00%
2024/07/2900.00123.0022.99-159,4170.00%
2024/07/2600.002523.0923.10-2558,270-0.04%
2024/07/2300.00623.4823.46-657,024-0.01%
2024/07/2200.00623.1923.20-656,799-0.01%
2024/07/1800.00223.9623.97-254,4250.00%
2024/07/1710024.3100.0024.2010053,5980.19%
2024/07/16224.3600.0024.34253,8830.00%
2024/07/1500.00124.3724.39-155,7820.00%
2024/07/1200.00224.3924.40-255,3840.00%
2024/07/1100.00124.5924.58-155,4180.00%
2024/07/1000.00124.3424.36-157,5780.00%
2024/07/0900.00224.3524.34-258,2180.00%
2024/07/0800.00324.2824.35-358,127-0.01%
2024/07/04124.1100.0024.10158,0670.00%
2024/07/02123.8300.0023.82157,9320.00%
2024/07/01123.9100.0023.88157,9020.00%
2024/06/27123.4900.0023.53157,9770.00%
2024/06/1900.00123.6423.83-158,3850.00%
2024/06/1700.00223.3823.37-258,1550.00%
2024/06/1400.00123.3023.33-158,3010.00%
2024/06/1300.00123.3423.31-158,4860.00%
2024/06/12223.0246323.0123.03-46158,307-0.79% 大賣/鉅額交易
2024/06/1100.0033822.9822.97-33858,874-0.57% 大賣/鉅額交易
2024/06/0700.00223.0123.01-259,3330.00%
2024/06/0500.0025922.9122.90-25960,906-0.43% 大賣/鉅額交易
2024/06/0400.00423.0623.05-462,196-0.01%
2024/06/0300.00523.2123.25-563,088-0.01%
2024/05/3100.00323.1523.07-363,9360.00%
2024/05/3000.00123.1123.11-164,3000.00%
2024/05/22123.0700.0023.20171,5860.00%
2024/05/20322.9400.0023.02372,4330.00%
2024/05/1510923.4300.0023.4010970,8770.15% 大買/鉅額交易
2024/05/09422.8700.0022.83469,8780.01%
2024/05/0827722.8600.0022.8927769,2690.40% 大買/鉅額交易
2024/05/0200.00122.2822.22-167,1330.00%
2024/04/30222.2000.0022.26265,4970.00%
2024/04/2900.00122.2622.26-165,8360.00%
2024/04/2315521.6700.0021.6215567,4510.23% 大買/鉅額交易
2024/04/2200.0039221.6121.55-39267,775-0.58% 大賣/鉅額交易
2024/04/194,32721.7700.0021.744,32767,3116.43% 大買/鉅額交易
2024/04/1700.006322.0522.15-6365,223-0.10%
2024/04/1600.00222.0222.00-265,0240.00%
2024/04/1200.00122.7022.70-162,4780.00%
2024/04/1100.00422.7822.77-462,391-0.01%
2024/04/1000.00422.8922.80-462,408-0.01%
2024/04/091122.7500.0022.761163,2500.02%
2024/04/083622.6900.0022.713664,0360.06%
2024/04/027022.671,40022.6722.67-1,33064,829-2.05% 大賣/鉅額交易
2024/03/2915122.6700.0022.7015165,8830.23% 大買/鉅額交易
2024/03/264222.5300.0022.414266,2260.06%
2024/03/2227422.5200.0022.5427466,8990.41% 大買/鉅額交易
2024/03/1800.006822.3122.37-6867,878-0.10%
2024/03/1500.001722.2122.38-1767,896-0.03%
2024/03/1400.00922.3222.30-967,635-0.01%
2024/03/0700.002,91422.3422.33-2,91463,369-4.60% 大賣/鉅額交易
2024/02/2700.0031721.9221.85-31759,318-0.53% 大賣/鉅額交易
2024/02/2300.0019322.5422.46-19354,038-0.36% 大賣/鉅額交易
2024/02/2100.00122.2922.29-153,5570.00%
2024/02/1613722.3100.0022.3113753,4920.26% 大買/鉅額交易
2024/02/158522.1300.0022.208553,2010.16%
2024/02/028821.8500.0021.858852,6430.17%
2024/01/3020021.6900.0021.7020052,7870.38% 大買/鉅額交易
2024/01/2200.0021021.6021.64-21054,701-0.38% 大賣/鉅額交易
2024/01/167521.0900.0021.077553,8580.14%
2024/01/153621.245621.2821.19-2054,182-0.04%
2024/01/1216521.1900.0021.1916555,3110.30% 大買/鉅額交易
2024/01/1000.003721.1121.10-3758,200-0.06%
2024/01/034221.3200.0021.254259,6270.07%
2024/01/0200.0020421.5621.56-20458,687-0.35% 大賣/鉅額交易
2023/12/275621.7400.0021.765657,5370.10%
2023/12/255121.3500.0021.385156,8710.09%
2023/12/1812021.0000.0021.0412056,0810.21% 大買/鉅額交易
2023/12/1300.002220.8020.83-2255,684-0.04%
2023/12/0800.0029020.6420.60-29055,535-0.52% 大賣/鉅額交易
2023/12/068020.561620.5420.556458,6810.11%
2023/11/2900.005520.5220.54-5558,689-0.09%
2023/11/2200.0024920.5020.55-24960,072-0.41% 大賣/鉅額交易
2023/11/2125020.6400.0020.6725061,8140.40% 大買/鉅額交易
2023/11/2000.00120.3620.36-162,1620.00%
2023/11/09220.4700.0020.46263,3600.00%
2023/11/0820020.49220.3620.4719865,2050.30% 大買/鉅額交易
2023/11/0612420.2500.0020.2512467,2450.18% 大買/鉅額交易
2023/11/03520.0300.0020.00567,6390.01%
2023/11/012419.6000.0019.612469,9600.03%
2023/10/3000.001819.7819.73-1875,732-0.02%
2023/10/2700.0024919.8319.76-24978,224-0.32% 大賣/鉅額交易
2023/10/246219.7400.0019.866283,8310.07%
2023/10/232419.731019.7319.691485,1070.02%
2023/10/192,34919.9800.0020.022,34989,0872.64% 大買/鉅額交易
2023/10/173720.3700.0020.363789,8050.04%
2023/10/138820.6200.0020.608893,8720.09%
2023/10/1218720.8400.0020.8918795,1930.20% 大買/鉅額交易
2023/10/117220.752620.8820.724697,7840.05%
2023/10/04220.4300.0020.442102,4410.00%
2023/09/27920.2500.0020.309103,9520.01%
2023/09/2679820.3200.0020.26798104,9430.76% 大買/鉅額交易
2023/09/251020.4000.0020.4410105,3990.01%
2023/09/2281220.2700.0020.33812105,4530.77% 大買/鉅額交易
2023/09/2179420.1800.0020.23794105,4520.75% 大買/鉅額交易
2023/09/18120.5900.0020.591105,1250.00%
2023/09/1200.003,18320.4320.41-3,183106,499-2.99% 大賣/鉅額交易
2023/09/0400.00120.9620.94-1107,7130.00%
2023/09/0100.001,50020.9020.88-1,500107,608-1.39% 大賣/鉅額交易
2023/08/2510021.0700.0020.98100107,8360.09%
2023/08/09121.5300.0021.501102,5120.00%
2023/06/1300.0030019.1119.15-30062,645-0.48% 大賣/鉅額交易
2023/06/06118.6500.0018.65169,2330.00%
2023/06/0500.002518.6518.62-2569,232-0.04%
2023/05/2330018.0000.0018.0130071,2110.42% 大買/鉅額交易
2023/03/2010016.8700.0016.8610073,0640.14%
2023/03/161016.8000.0016.761072,0590.01%
2023/02/0200.005017.0617.12-5045,064-0.11%
2023/01/1700.00116.7416.72-142,2360.00%
2023/01/0500.005016.3116.32-5044,516-0.11%
2022/09/30116.0400.0016.04152,8380.00%
2022/09/265016.3300.0016.295050,8430.10%
2022/06/2700.00117.2417.21-141,6840.00%
2022/06/097517.7000.0017.707536,7260.20%
2022/03/07118.8600.0018.80127,2330.00%
2021/05/1100.001518.9919.00-157,860-0.19%
2021/03/191417.6600.0017.67148,4770.17%
2021/02/26117.1500.0017.14110,4250.01%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－5天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音