• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    12,328張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00424.1924.25-415,315-0.03%
2025/01/13123.7700.0023.74115,7610.01%
2025/01/07124.5500.0024.50115,3720.01%
2024/12/27124.7000.0024.70116,1400.01%
2024/12/26124.6900.0024.70116,3320.01%
2024/12/23124.8200.0024.83116,5300.01%
2024/12/13125.7700.0025.82116,9680.01%
2024/12/09125.9800.0025.98116,8660.01%
2024/12/05126.0300.0026.01117,0210.01%
2024/12/049225.9600.0025.969217,1800.54%
2024/12/03125.9800.0025.89117,8370.01%
2024/12/02125.9100.0025.90117,9310.01%
2024/11/28125.7200.0025.70118,1650.01%
2024/11/27125.9900.0025.87117,9570.01%
2024/11/26126.1100.0026.06117,7670.01%
2024/11/25126.1400.0026.13117,6460.01%
2024/11/22125.9900.0025.94117,6190.01%
2024/11/21225.9500.0025.97217,5500.01%
2024/11/20126.0100.0026.00117,5070.01%
2024/11/19125.9400.0025.94117,4920.01%
2024/11/1500.00125.9525.91-117,305-0.01%
2024/11/1400.00125.8425.80-117,240-0.01%
2024/11/1300.00226.0326.04-216,973-0.01%
2024/11/1200.00126.2026.09-116,722-0.01%
2024/11/084926.5900.0026.484916,1160.30%
2024/11/0400.00326.5526.53-316,240-0.02%
2024/11/011826.4700.0026.451816,5790.11%
2024/10/3000.00126.6226.62-116,436-0.01%
2024/10/2900.008826.8226.68-8816,335-0.54%
2024/10/25126.865726.9826.86-5616,242-0.34%
2024/10/24126.921426.9026.89-1316,257-0.08%
2024/10/23126.9300.0026.92116,2550.01%
2024/10/22226.8500.0026.93216,2400.01%
2024/10/21126.9100.0026.85116,4110.01%
2024/10/18126.9300.0026.86116,4640.01%
2024/10/17126.7100.0026.74116,4020.01%
2024/10/16126.5900.0026.52116,3190.01%
2024/10/14226.4900.0026.48216,0910.01%
2024/10/11226.5000.0026.53216,0200.01%
2024/10/09426.5400.0026.49415,8660.03%
2024/10/08326.5600.0026.60315,6940.02%
2024/10/07526.6400.0026.63515,7800.03%
2024/10/0400.00626.6926.57-615,820-0.04%
2024/09/3000.00226.8226.76-215,745-0.01%
2024/09/27126.94326.9926.94-215,603-0.01%
2024/09/26826.90326.8826.86515,5530.03%
2024/09/25726.79426.7826.84315,4640.02%
2024/09/2400.002926.5426.60-2915,442-0.19%
2024/09/10126.9400.0026.90114,0770.01%
2024/09/06127.0200.0027.00113,5040.01%
2024/09/03127.4700.0027.42112,2170.01%
2024/08/29127.1100.0027.11111,5730.01%
2024/08/27127.0600.0027.06111,7900.01%
2024/08/22126.8800.0026.89112,1390.01%
2024/08/21126.9400.0026.99112,1580.01%
2024/08/1300.00126.6726.73-112,382-0.01%
2024/08/0900.00126.5526.31-112,392-0.01%
2024/08/0800.00125.9725.79-112,346-0.01%
2024/08/05225.0000.0024.91211,9710.02%
2024/08/02126.7200.0026.79111,5450.01%
2024/07/2900.00127.1326.87-111,476-0.01%
2024/07/2600.00626.8126.87-611,489-0.05%
2024/07/2300.00327.1027.12-311,543-0.03%
2024/07/2200.00226.7226.77-211,576-0.02%
2024/07/1100.00127.4727.46-111,106-0.01%
2024/07/0800.00127.2127.19-110,813-0.01%
2024/06/14127.9600.0027.96111,1070.01%
2024/06/07127.0900.0027.17113,8820.01%
2024/05/2400.00126.5326.59-116,990-0.01%
2024/05/2200.00126.5026.60-117,011-0.01%
2024/05/1600.00126.5426.49-116,685-0.01%
2024/05/1300.00126.1726.17-116,617-0.01%
2024/04/2600.00125.2025.20-115,673-0.01%
2024/04/2200.00324.6124.55-315,673-0.02%
2024/04/1900.00124.6424.64-115,637-0.01%
2024/04/1700.00224.9925.03-215,449-0.01%
2024/04/1600.00424.8024.79-415,459-0.03%
2024/04/1500.00225.3325.31-215,315-0.01%
2024/04/1200.00125.4225.42-115,373-0.01%
2024/04/1100.00225.3625.38-215,388-0.01%
2024/04/09525.4400.0025.51515,4970.03%
2024/04/081225.2700.0025.291215,5150.08%
2024/02/2300.00122.6922.69-17,020-0.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－24天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音