環泥 (1104)-美林券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51	29.11	27	29.20	29.15	24	457	5.25%
2024/11/19	37	29.23	43	29.40	29.30	-6	460	-1.30%
2024/11/18	21	29.24	1	29.25	29.35	20	463	4.31%
2024/11/15	29	29.13	9	29.12	29.20	20	457	4.37%
2024/11/14	3	29.08	66	29.10	29.00	-63	462	-13.63%
2024/11/13	1	29.50	29	29.34	29.30	-28	460	-6.08%
2024/11/12	0	0.00	49	29.60	29.55	-49	468	-10.45%
2024/11/11	0	0.00	13	29.93	29.90	-13	473	-2.75%
2024/11/08	27	30.12	72	30.04	30.00	-45	479	-9.39%
2024/11/07	5	30.61	65	30.58	30.55	-60	484	-12.39%
2024/11/06	0	0.00	12	30.63	30.60	-12	490	-2.45%
2024/11/05	4	30.71	4	30.76	30.70	0	496	0.00%
2024/11/04	3	30.75	5	30.89	30.65	-2	514	-0.39%
2024/11/01	18	31.11	67	30.82	31.20	-49	535	-9.15%
2024/10/30	4	30.24	34	30.28	30.25	-30	531	-5.64%
2024/10/29	1	30.25	24	30.31	30.25	-23	540	-4.26%
2024/10/28	3	30.62	23	30.57	30.65	-20	581	-3.44%
2024/10/25	0	0.00	9	30.38	30.35	-9	597	-1.51%
2024/10/24	0	0.00	76	30.49	30.35	-76	648	-11.72%
2024/10/23	1	30.70	32	30.63	30.55	-31	675	-4.59%
2024/10/22	1	30.70	6	30.66	30.70	-5	697	-0.72%
2024/10/21	31	30.80	29	30.76	30.60	2	721	0.28%
2024/10/18	2	30.88	24	30.70	30.65	-22	735	-2.99%
2024/10/17	33	30.83	38	30.80	30.85	-5	750	-0.67%
2024/10/16	1,913	31.40	248	31.32	31.60	1,665	763	218.13%	大買/大賣/鉅額交易
2024/10/15	13	30.10	27	30.09	30.05	-14	777	-1.80%
2024/10/14	0	0.00	36	30.19	30.10	-36	818	-4.40%
2024/10/11	0	0.00	27	30.23	30.20	-27	856	-3.15%
2024/10/09	1	30.35	26	30.36	30.30	-25	879	-2.84%
2024/10/08	0	0.00	32	30.63	30.60	-32	903	-3.54%
2024/10/07	65	30.93	15	30.90	31.00	50	937	5.33%
2024/10/04	26	30.39	47	30.43	30.35	-21	958	-2.19%
2024/10/01	0	0.00	9	30.64	30.60	-9	972	-0.93%
2024/09/30	8	30.75	1	30.85	30.90	7	988	0.71%
2024/09/27	0	0.00	23	30.79	30.75	-23	1,010	-2.28%
2024/09/26	22	30.77	27	30.79	30.65	-5	1,028	-0.49%
2024/09/25	2	30.60	31	30.71	30.75	-29	1,053	-2.75%
2024/09/24	238	30.47	9	30.43	30.45	229	1,072	21.36%	大買/鉅額交易
2024/09/23	2	30.45	30	30.40	30.40	-28	1,082	-2.59%
2024/09/20	7	30.30	35	30.49	30.65	-28	1,099	-2.55%
2024/09/19	0	0.00	10	30.45	30.45	-10	1,100	-0.91%
2024/09/18	14	30.50	12	30.40	30.35	2	1,113	0.18%
2024/09/16	0	0.00	6	30.20	30.20	-6	1,130	-0.53%
2024/09/13	7	29.86	17	29.89	29.80	-10	1,136	-0.88%
2024/09/12	0	0.00	26	29.54	29.60	-26	1,145	-2.27%
2024/09/11	0	0.00	24	29.26	29.15	-24	1,149	-2.09%
2024/09/10	0	0.00	12	29.12	29.15	-12	1,150	-1.04%
2024/09/09	18	28.90	16	28.98	29.10	2	1,151	0.17%
2024/09/06	1	29.10	17	29.20	29.25	-16	1,156	-1.38%
2024/09/05	0	0.00	11	29.42	29.20	-11	1,160	-0.95%
2024/09/04	5	29.48	52	29.47	29.30	-47	1,164	-4.04%
2024/09/03	2.9	30.41	62	30.34	30.20	-59.1	1,151	-5.14%
2024/09/02	1	30.80	49	30.58	30.55	-48	1,151	-4.17%
2024/08/30	62	30.66	71	30.80	30.90	-9	1,153	-0.78%
2024/08/29	98	30.40	35	30.35	30.45	63	1,153	5.46%
2024/08/28	127	30.42	31	30.44	30.40	96	1,158	8.28%	大買/
2024/08/27	53	30.31	43	30.31	30.40	10	1,176	0.85%
2024/08/26	40	30.60	54	30.55	30.40	-14	1,180	-1.19%
2024/08/23	22	30.44	3	30.38	30.45	19	1,183	1.61%
2024/08/22	28	30.58	1	30.50	30.45	27	1,189	2.27%
2024/08/21	115	30.75	1	30.60	30.75	114	1,188	9.60%	大買/鉅額交易
2024/08/20	7	30.67	8	30.58	30.40	-1	1,187	-0.08%
2024/08/19	5	30.75	21	30.75	30.65	-16	1,198	-1.33%
2024/08/16	20	30.83	28	30.76	30.65	-8	1,211	-0.66%
2024/08/15	10	30.70	22	30.74	30.55	-12	1,226	-0.98%
2024/08/14	61	30.49	51	30.79	30.90	10	1,258	0.79%
2024/08/13	10	30.72	45	30.79	30.60	-35	1,262	-2.77%
2024/08/12	46	31.12	11	30.98	31.15	35	1,268	2.76%
2024/08/09	11	30.83	117	30.75	30.60	-106	1,279	-8.29%	大賣/鉅額交易
2024/08/08	16	30.65	25	30.80	30.80	-9	1,283	-0.70%
2024/08/07	39	31.04	7	30.96	31.15	32	1,371	2.33%
2024/08/06	40	30.16	25	30.27	30.40	15	1,381	1.09%
2024/08/05	46	30.39	145	30.64	30.10	-99	1,378	-7.18%	大賣/
2024/08/02	14	33.00	51	32.90	32.80	-37	1,379	-2.68%
2024/08/01	15	33.72	50	33.62	33.70	-35	1,403	-2.49%
2024/07/31	71	33.46	40	33.71	33.35	31	1,411	2.20%
2024/07/30	25	33.33	137	33.17	33.40	-112	1,392	-8.04%	大賣/鉅額交易
2024/07/29	88	33.43	101	33.64	33.60	-13	1,407	-0.92%	大賣/
2024/07/26	263	32.40	62	32.37	32.40	201	1,434	14.01%	大買/鉅額交易
2024/07/23	97	31.85	33	32.07	32.15	64	1,462	4.38%
2024/07/22	8	31.32	21	31.67	31.65	-13	1,471	-0.88%
2024/07/19	4	32.70	211	32.81	32.65	-207	1,464	-14.14%	大賣/鉅額交易
2024/07/18	35	33.19	71	33.20	33.30	-36	1,477	-2.44%
2024/07/17	8	33.03	16	32.94	33.25	-8	1,512	-0.53%
2024/07/16	53	32.81	14	32.84	32.85	39	1,512	2.58%
2024/07/15	146	35.82	9	35.75	35.75	137	1,482	9.24%	大買/鉅額交易
2024/07/12	35	35.96	153	35.88	35.75	-118	1,471	-8.02%	大賣/鉅額交易
2024/07/11	110	36.04	41	36.00	36.25	69	1,476	4.67%	大買/
2024/07/10	131	36.03	10	36.04	35.80	121	1,481	8.17%	大買/鉅額交易
2024/07/09	111	36.20	28	36.33	36.10	83	1,478	5.62%	大買/
2024/07/08	87	36.78	11	36.78	36.50	76	1,468	5.18%
2024/07/05	11	36.97	14	36.93	36.75	-3	1,457	-0.21%
2024/07/04	36	36.78	12	36.81	36.90	24	1,478	1.62%
2024/07/03	77	36.77	70	36.70	36.75	7	1,554	0.45%
2024/07/02	38	36.21	137	36.25	36.20	-99	1,572	-6.30%	大賣/
2024/07/01	65	35.98	82	36.04	36.25	-17	1,616	-1.05%
2024/06/28	124	35.71	94	35.63	35.65	30	1,607	1.87%	大買/
2024/06/27	11	35.35	5	35.33	35.45	6	1,597	0.38%
2024/06/26	70	35.24	1	35.20	35.15	69	1,586	4.35%
2024/06/25	76	34.83	1	34.85	34.95	75	1,579	4.75%
2024/06/24	160	34.74	0	0.00	34.80	160	1,589	10.06%	大買/鉅額交易
2024/06/21	33	34.47	10	34.71	34.75	23	1,599	1.44%
2024/06/20	1	34.20	16	34.18	34.25	-15	1,597	-0.94%
2024/06/19	0	0.00	32	33.90	33.95	-32	1,607	-1.99%
2024/06/18	15	33.79	22	33.74	33.75	-7	1,610	-0.43%
2024/06/17	18	33.62	12	33.75	33.70	6	1,633	0.37%
2024/06/14	0	0.00	9	33.63	33.65	-9	1,651	-0.54%
2024/06/13	8	33.53	24	33.63	33.60	-16	1,712	-0.93%
2024/06/12	4	33.58	34	33.61	33.65	-30	1,721	-1.74%
2024/06/11	7	33.62	78.6	33.68	33.55	-71.6	1,740	-4.12%
2024/06/07	60	33.81	18	33.81	33.85	42	1,748	2.40%
2024/06/06	25	33.70	101	33.79	33.65	-76	1,778	-4.27%	大賣/
2024/06/05	41	33.88	28	33.88	33.90	13	1,804	0.72%
2024/06/04	52	33.74	62	33.73	33.75	-10	1,824	-0.55%
2024/06/03	4	33.80	118	33.80	33.85	-114	1,844	-6.18%	大賣/鉅額交易
2024/05/31	22	33.76	98	33.98	34.00	-76	1,867	-4.07%
2024/05/30	1	33.30	40	33.34	33.30	-39	1,877	-2.08%
2024/05/29	1	33.55	31	33.51	33.50	-30	1,918	-1.56%
2024/05/28	46	33.50	15	33.50	33.50	31	1,921	1.61%
2024/05/27	7	33.35	43	33.32	33.40	-36	1,930	-1.86%
2024/05/24	1	33.15	22	33.23	33.25	-21	1,934	-1.09%
2024/05/23	0	0.00	89	33.41	33.10	-89	1,937	-4.59%
2024/05/22	7	33.57	93	33.60	33.65	-86	1,925	-4.47%
2024/05/21	1	34.20	116	33.74	33.70	-115	1,913	-6.01%	大賣/鉅額交易
2024/05/20	149	33.89	131	33.87	34.05	18	1,895	0.95%	大買/大賣/
2024/05/17	52	33.18	133	33.23	33.30	-81	1,871	-4.33%	大賣/
2024/05/16	21	33.17	174	33.15	33.10	-153	1,861	-8.22%	大賣/鉅額交易
2024/05/15	9	33.13	93	33.16	33.15	-84	1,852	-4.53%
2024/05/14	15	33.16	67	33.00	32.95	-52	1,846	-2.82%
2024/05/13	4	33.29	480	33.25	33.10	-476	1,827	-26.05%	大賣/鉅額交易
2024/05/10	55	34.83	38	34.90	34.95	17	1,741	0.98%
2024/05/09	77	34.63	79	34.62	34.55	-2	1,730	-0.12%
2024/05/08	119	34.40	55	34.51	34.35	64	1,717	3.73%	大買/
2024/05/07	22	35.22	195	34.67	34.75	-173	1,698	-10.19%	大賣/鉅額交易
2024/05/06	9	35.43	63	35.41	35.40	-54	1,669	-3.23%
2024/05/03	52	35.42	63	35.27	35.25	-11	1,652	-0.67%
2024/05/02	202	35.74	138	35.51	35.35	64	1,632	3.92%	大買/大賣/
2024/04/30	297	35.81	203	35.82	35.15	94	1,605	5.86%	大買/大賣/
2024/04/29	78	34.60	106	34.70	35.15	-28	1,529	-1.83%	大賣/
2024/04/26	6	33.72	138	33.84	33.65	-132	1,479	-8.92%	大賣/鉅額交易
2024/04/25	66	33.94	174.5	33.94	33.85	-108.5	1,453	-7.46%	大賣/鉅額交易
2024/04/24	4	33.80	196	33.87	33.70	-192	1,439	-13.34%	大賣/鉅額交易
2024/04/23	49	33.91	123	33.98	34.05	-74	1,431	-5.17%	大賣/
2024/04/22	154	33.38	43	33.41	33.40	111	1,392	7.97%	大買/鉅額交易
2024/04/19	62	32.89	85	33.03	33.10	-23	1,374	-1.67%
2024/04/18	178	33.38	86	33.45	33.30	92	1,357	6.78%	大買/
2024/04/17	75	33.10	19	33.06	33.15	56	1,331	4.21%
2024/04/16	21	32.12	159	32.32	32.20	-138	1,296	-10.64%	大賣/鉅額交易
2024/04/15	47	32.88	26	32.77	32.75	21	1,279	1.64%
2024/04/12	130	32.82	28	32.73	32.65	102	1,259	8.10%	大買/鉅額交易
2024/04/11	6	32.71	102	32.60	32.60	-96	1,242	-7.72%	大賣/
2024/04/10	0	0.00	514	32.92	32.95	-514	1,237	-41.54%	大賣/鉅額交易
2024/04/09	84	33.34	660	32.96	33.45	-576	1,210	-47.57%	大賣/鉅額交易
2024/04/08	395	32.69	21	32.64	32.75	374	1,115	33.51%	大買/鉅額交易
2024/04/03	729	32.36	26	32.29	32.05	703	1,070	65.65%	大買/鉅額交易
2024/04/02	29	31.90	37	31.85	31.80	-8	1,012	-0.79%
2024/04/01	90	31.95	53	31.95	32.00	37	1,001	3.70%
2024/03/29	0	0.00	28	31.57	31.60	-28	992	-2.82%
2024/03/28	29	31.62	62	31.61	31.50	-33	1,003	-3.29%
2024/03/27	101	31.25	23	31.34	31.30	78	1,000	7.80%	大買/
2024/03/26	133	31.27	33	31.28	31.10	100	992	10.08%	大買/
2024/03/25	2	31.60	57	31.47	31.40	-55	983	-5.59%
2024/03/22	1	31.95	135	31.86	31.80	-134	985	-13.60%	大賣/鉅額交易
2024/03/21	48	32.13	0	0.00	32.25	48	981	4.89%
2024/03/20	37	32.03	31	31.96	31.95	6	1,001	0.60%
2024/03/19	10	32.42	50	32.43	32.35	-40	989	-4.04%
2024/03/18	223	32.30	12	32.32	32.50	211	990	21.31%	大買/鉅額交易
2024/03/15	40	31.58	56	31.58	31.45	-16	963	-1.66%
2024/03/14	51	31.76	7	31.58	31.85	44	972	4.52%
2024/03/13	54	31.39	5	31.38	31.40	49	963	5.08%
2024/03/12	42	31.28	138	31.41	31.45	-96	953	-10.07%	大賣/
2024/03/11	142	31.43	9	31.46	31.70	133	921	14.43%	大買/鉅額交易
2024/03/08	94	31.02	71	31.02	31.05	23	893	2.57%
2024/03/07	178	31.18	50	31.17	31.25	128	881	14.53%	大買/鉅額交易
2024/03/06	234	31.19	33	31.12	31.20	201	862	23.30%	大買/鉅額交易
2024/03/05	68	30.91	39	30.90	30.90	29	839	3.45%
2024/03/04	44	30.73	24	30.67	30.65	20	816	2.45%
2024/03/01	9	29.76	34	29.76	29.75	-25	788	-3.17%
2024/02/29	0	0.00	76	29.62	29.70	-76	787	-9.65%
2024/02/27	0	0.00	6	29.33	29.25	-6	774	-0.77%
2024/02/26	5	29.45	40	29.39	29.40	-35	769	-4.55%
2024/02/23	0	0.00	17	29.16	29.20	-17	768	-2.21%
2024/02/22	18	29.03	19	29.05	29.10	-1	770	-0.13%
2024/02/21	0	0.00	44	29.00	28.95	-44	778	-5.65%
2024/02/20	6	28.99	100	29.01	28.90	-94	783	-11.99%
2024/02/19	34	29.11	20	29.13	29.15	14	787	1.78%
2024/02/16	7	29.07	45	29.05	29.00	-38	796	-4.77%
2024/02/15	11	28.96	55	28.94	28.90	-44	822	-5.35%
2024/02/05	17	29.11	18	29.11	29.05	-1	818	-0.12%
2024/02/02	14	29.38	48	29.33	29.25	-34	840	-4.05%
2024/02/01	33	29.26	18	29.26	29.30	15	838	1.79%
2024/01/31	11	29.16	18	29.15	29.15	-7	839	-0.83%
2024/01/30	21	29.27	38	29.26	29.20	-17	840	-2.02%
2024/01/29	10	29.12	5	28.95	29.20	5	837	0.60%
2024/01/26	0	0.00	52	28.93	28.85	-52	837	-6.21%
2024/01/25	9	28.92	69	28.93	28.95	-60	847	-7.08%
2024/01/24	0	0.00	44	28.86	29.00	-44	892	-4.93%
2024/01/23	16	28.68	71	28.67	28.70	-55	889	-6.19%
2024/01/22	72	28.55	49	28.54	28.55	23	888	2.59%
2024/01/19	4	28.30	43	28.32	28.30	-39	882	-4.42%
2024/01/18	3	28.35	58	28.35	28.35	-55	879	-6.25%
2024/01/17	7	28.27	128	28.28	28.25	-121	877	-13.80%	大賣/鉅額交易
2024/01/16	19	28.67	36	28.68	28.60	-17	856	-1.98%
2024/01/15	8	29.15	58	29.08	29.00	-50	844	-5.92%
2024/01/12	1	29.15	53	29.07	29.20	-52	846	-6.14%
2024/01/11	14	28.94	56	28.97	29.15	-42	846	-4.96%
2024/01/10	42	28.87	95	28.83	28.90	-53	856	-6.19%
2024/01/09	13	29.14	74	29.10	28.90	-61	852	-7.16%
2024/01/08	15	29.39	57	29.37	29.30	-42	841	-4.99%
2024/01/05	100	29.34	3	29.25	29.40	97	845	11.48%
2024/01/04	8	29.13	11	29.32	29.10	-3	842	-0.36%
2024/01/03	2	29.50	19	29.58	29.50	-17	839	-2.03%
2024/01/02	1	29.75	20	29.70	29.70	-19	830	-2.29%
2023/12/29	10	29.64	0	0.00	29.70	10	831	1.20%
2023/12/28	34	29.75	57	29.72	29.80	-23	848	-2.71%
2023/12/27	46	29.64	80	29.64	29.60	-34	845	-4.02%
2023/12/26	85	29.60	0	0.00	29.70	85	844	10.07%
2023/12/25	55	29.49	18	29.66	29.35	37	843	4.39%
2023/12/22	15	29.87	116	29.90	29.80	-101	837	-12.06%	大賣/鉅額交易
2023/12/21	13	30.10	65	30.02	29.95	-52	835	-6.22%
2023/12/20	11	30.19	121.1	30.16	30.25	-110.1	831	-13.24%	大賣/鉅額交易
2023/12/19	406	30.07	106	30.03	30.25	300	820	36.56%	大買/大賣/鉅額交易
2023/12/18	1	30.20	146	30.17	30.20	-145	812	-17.85%	大賣/鉅額交易
2023/12/15	167	30.12	45	30.08	30.15	122	802	15.20%	大買/鉅額交易
2023/12/14	136	29.84	117	29.85	29.85	19	775	2.45%	大買/大賣/
2023/12/13	19	29.65	239	29.62	29.75	-220	792	-27.74%	大賣/鉅額交易
2023/12/12	309	29.60	41.6	29.65	29.65	267.4	943	28.34%	大買/鉅額交易
2023/12/11	83	29.36	115	29.23	29.20	-32	915	-3.49%	大賣/
2023/12/08	41	28.79	55	28.80	29.05	-14	904	-1.55%
2023/12/07	18	28.73	48	28.77	28.85	-30	920	-3.26%
2023/12/06	16	28.89	41	28.90	28.90	-25	928	-2.69%
2023/12/05	1	28.75	46	28.84	28.90	-45	929	-4.84%
2023/12/04	166	28.84	15	28.81	28.85	151	935	16.14%	大買/鉅額交易
2023/12/01	14	28.38	42.3	28.39	28.40	-28.3	941	-3.00%
2023/11/30	6	28.33	17	28.40	28.45	-11	944	-1.16%
2023/11/29	0	0.00	59	28.48	28.35	-59	943	-6.25%
2023/11/28	36	28.45	15	28.44	28.55	21	944	2.22%
2023/11/27	10	28.15	17	28.12	28.05	-7	930	-0.75%
2023/11/24	42	28.13	6	28.15	28.05	36	923	3.90%
2023/11/22	41	28.18	33	28.12	28.20	8	936	0.85%
2023/11/21	60	28.06	12	28.12	28.15	48	936	5.13%
2023/11/20	84	27.91	3	27.95	27.90	81	953	8.50%
2023/11/17	43	28.02	42	28.02	27.95	1	949	0.11%
2023/11/16	115	28.02	43	27.88	27.90	72	953	7.55%	大買/
2023/11/15	19	27.68	81	27.61	27.85	-62	952	-6.51%
2023/11/14	211	27.45	29	27.39	27.60	182	949	19.17%	大買/鉅額交易
2023/11/13	34	26.99	88	26.86	26.90	-54	938	-5.76%
2023/11/10	29	26.95	47	26.84	26.75	-18	939	-1.91%
2023/11/09	28	26.47	87	26.49	26.60	-59	926	-6.37%
2023/11/08	10	26.42	15	26.45	26.50	-5	935	-0.53%
2023/11/07	17	26.27	30	26.26	26.25	-13	942	-1.38%
2023/11/06	34	26.35	2	26.35	26.35	32	982	3.26%
2023/11/03	35	26.27	12	26.23	26.15	23	989	2.32%
2023/11/02	15	26.06	13	26.08	26.05	2	990	0.20%
2023/11/01	15	25.90	11	26.18	25.85	4	1,000	0.40%
2023/10/31	0	0.00	14	25.48	25.35	-14	960	-1.46%
2023/10/30	28	25.40	0	0.00	25.45	28	982	2.85%
2023/10/27	28	25.44	10	25.46	25.35	18	991	1.82%
2023/10/26	28	25.33	33	25.32	25.30	-5	1,008	-0.50%
2023/10/25	1	25.55	19	25.57	25.55	-18	1,045	-1.72%
2023/10/24	47	25.40	20	25.41	25.50	27	1,071	2.52%
2023/10/23	0	0.00	5	25.32	25.25	-5	1,138	-0.44%
2023/10/20	0	0.00	46	25.29	25.30	-46	1,284	-3.58%
2023/10/19	4	25.50	68	25.55	25.50	-64	1,333	-4.80%
2023/10/18	41	25.63	45	25.76	26.00	-4	1,458	-0.27%
2023/10/17	0	0.00	63	25.82	25.65	-63	1,538	-4.09%
2023/10/16	0	0.00	45	25.84	25.90	-45	1,589	-2.83%
2023/10/13	47	26.03	24	26.06	25.95	23	1,632	1.41%
2023/10/12	46	25.93	0	0.00	25.95	46	1,668	2.76%
2023/10/11	57	25.48	67	25.55	25.50	-10	1,684	-0.59%
2023/10/06	108	25.76	1	25.80	25.80	107	1,696	6.31%	大買/鉅額交易
2023/10/05	71	25.66	0	0.00	25.65	71	1,710	4.15%
2023/10/04	14	25.48	24	25.63	25.45	-10	1,717	-0.58%
2023/10/03	48	25.93	0	0.00	25.90	48	1,717	2.79%
2023/10/02	59	25.96	0	0.00	25.95	59	1,762	3.35%
2023/09/28	56	26.07	0.5	26.10	26.05	55.5	1,770	3.13%
2023/09/27	17	26.04	0	0.00	26.00	17	1,774	0.96%
2023/09/26	55	26.09	3	26.08	26.10	52	1,791	2.90%
2023/09/25	22	26.15	3	26.28	26.10	19	1,807	1.05%
2023/09/22	40	26.28	14	26.22	26.30	26	1,814	1.43%
2023/09/21	40	26.30	54	26.40	26.25	-14	1,829	-0.77%
2023/09/20	14	26.62	6	26.72	26.60	8	1,833	0.44%
2023/09/19	13	26.89	38	26.86	26.70	-25	1,847	-1.35%
2023/09/18	90	26.70	19	26.58	26.75	71	1,853	3.83%
2023/09/15	77	26.86	286	27.02	26.55	-209	1,830	-11.42%	大賣/鉅額交易
2023/09/14	31	27.33	14	27.31	27.25	17	1,679	1.01%
2023/09/13	15	27.24	24.9	27.20	27.20	-9.9	1,689	-0.59%
2023/09/12	0	0.00	44	27.25	27.20	-44	1,711	-2.57%
2023/09/11	14	27.80	152.7	27.77	27.55	-138.7	1,738	-7.98%	大賣/鉅額交易
2023/09/08	17	27.92	26	27.92	27.90	-9	1,775	-0.51%
2023/09/07	16	27.98	62	28.02	28.05	-46	1,915	-2.40%
2023/09/06	16	28.07	176.3	28.00	27.95	-160.3	2,039	-7.86%	大賣/鉅額交易
2023/09/05	7	28.50	101	28.38	28.50	-94	2,125	-4.42%	大賣/
2023/09/04	0	0.00	37	28.22	28.35	-37	2,263	-1.63%
2023/09/01	65	28.23	5	28.09	28.25	60	2,306	2.60%
2023/08/31	57	28.07	1	27.95	28.05	56	2,449	2.29%
2023/08/30	21	27.74	19	27.78	27.75	2	2,456	0.08%
2023/08/29	75.1	27.77	5	27.64	27.80	70.1	2,468	2.84%
2023/08/28	0	0.00	115	27.49	27.45	-115	2,475	-4.65%	大賣/鉅額交易
2023/08/25	64	27.85	3	27.87	27.70	61	2,471	2.47%
2023/08/24	28	27.73	68	27.74	27.70	-40	2,482	-1.61%
2023/08/23	0.3	28.60	15	28.56	28.35	-14.7	2,472	-0.60%
2023/08/22	66	28.68	47.9	28.71	28.60	18.1	2,480	0.73%
2023/08/21	127	28.97	39	29.03	29.05	88	2,487	3.54%	大買/
2023/08/18	106	28.71	9	28.79	28.75	97	2,501	3.88%	大買/
2023/08/17	89	28.90	5	28.55	28.90	84	2,511	3.34%
2023/08/16	42	28.70	4	28.49	28.55	38	2,518	1.51%
2023/08/15	23	28.45	15	28.65	28.60	8	2,546	0.31%
2023/08/14	90	28.29	13	28.05	28.25	77	2,567	3.00%
2023/08/11	7	28.16	84	28.16	28.25	-77	2,610	-2.95%
2023/08/10	5	27.96	160	28.20	28.15	-155	2,723	-5.69%	大賣/鉅額交易
2023/08/09	0	0.00	33	29.27	29.20	-33	2,756	-1.20%
2023/08/08	3	29.45	67	29.50	29.40	-64	2,777	-2.30%
2023/08/07	85	29.67	194	29.66	29.80	-109	2,836	-3.84%	大賣/鉅額交易
2023/08/04	11	29.04	84	29.05	29.25	-73	2,852	-2.56%
2023/08/02	19	28.97	232	28.88	29.00	-213	2,895	-7.36%	大賣/鉅額交易
2023/08/01	7	29.21	97	29.07	29.25	-90	2,927	-3.07%
2023/07/31	16	29.65	164	29.38	29.20	-148	2,996	-4.94%	大賣/鉅額交易
2023/07/28	150	29.55	111	29.54	29.70	39	3,053	1.28%	大買/大賣/
2023/07/27	66	28.79	176	28.84	29.00	-110	3,268	-3.37%	大賣/鉅額交易
2023/07/26	124	28.67	627	28.50	28.45	-503	3,312	-15.19%	大買/大賣/鉅額交易
2023/07/25	333	29.66	179	29.37	29.60	154	3,450	4.46%	大買/大賣/鉅額交易
2023/07/24	7	27.52	294	27.35	27.10	-287	3,339	-8.59%	大賣/鉅額交易
2023/07/21	261	28.89	338	28.24	28.10	-77	3,337	-2.31%	大買/大賣/
2023/07/20	608	31.18	44	30.76	31.20	564	3,236	17.43%	大買/鉅額交易
2023/07/19	31	30.91	174	30.84	30.75	-143	3,190	-4.48%	大賣/鉅額交易
2023/07/18	50	31.04	82	31.10	31.05	-32	3,183	-1.01%
2023/07/17	92	31.04	53	31.16	31.15	39	3,195	1.22%
2023/07/14	22	30.68	30	30.62	30.55	-8	3,188	-0.25%
2023/07/13	22	30.14	136	30.03	29.95	-114	3,180	-3.58%	大賣/鉅額交易
2023/07/12	33	30.14	37	30.06	30.15	-4	3,173	-0.13%
2023/07/11	12	29.66	10	29.77	29.90	2	3,175	0.06%
2023/07/10	9	29.56	7	29.75	29.55	2	3,196	0.06%
2023/07/07	6	30.00	153	29.94	29.75	-147	3,210	-4.58%	大賣/鉅額交易
2023/07/06	11	30.77	48	30.63	30.60	-37	3,184	-1.16%
2023/07/05	5	30.76	4	30.71	30.75	1	3,184	0.03%
2023/07/04	4	30.78	35	31.05	30.65	-31	3,188	-0.97%
2023/07/03	133	31.15	16	30.93	31.15	117	3,180	3.68%	大買/鉅額交易
2023/06/30	152	30.63	55	30.59	30.70	97	3,186	3.04%	大買/
2023/06/29	101	30.52	123	30.53	30.50	-22	3,191	-0.69%	大買/大賣/
2023/06/28	76	30.64	64	30.67	30.65	12	3,201	0.37%
2023/06/27	88	30.82	91	30.77	30.70	-3	3,204	-0.09%
2023/06/26	48	30.70	23	30.66	30.70	25	3,258	0.77%
2023/06/21	135	30.86	4	30.85	30.95	131	3,252	4.03%	大買/鉅額交易
2023/06/20	133	30.71	2	30.83	30.70	131	3,256	4.02%	大買/鉅額交易
2023/06/19	78	30.93	10	30.99	30.95	68	3,261	2.09%
2023/06/16	142	31.41	15	31.35	31.25	127	3,260	3.90%	大買/鉅額交易
2023/06/15	294	31.05	88	30.83	31.25	206	3,251	6.34%	大買/鉅額交易
2023/06/14	106	31.33	68	31.44	31.20	38	3,278	1.16%	大買/
2023/06/13	544	31.50	135	31.55	31.80	409	3,253	12.57%	大買/大賣/鉅額交易
2023/06/12	276	31.10	117	30.70	31.30	159	3,151	5.05%	大買/大賣/鉅額交易
2023/06/09	287	30.20	216	29.92	30.25	71	3,031	2.34%	大買/大賣/
2023/06/08	394	29.82	88	29.17	29.75	306	2,938	10.41%	大買/鉅額交易
2023/06/07	43	29.11	124	28.97	29.10	-81	2,803	-2.89%	大賣/
2023/06/06	320	28.88	127	28.94	28.90	193	2,763	6.98%	大買/大賣/鉅額交易
2023/06/05	13	28.07	0.3	28.00	28.10	12.7	2,621	0.48%
2023/06/02	116	27.91	4	27.83	27.90	112	2,608	4.29%	大買/鉅額交易
2023/06/01	86	27.60	0	0.00	27.80	86	2,601	3.31%
2023/05/31	18	27.62	58	27.70	27.65	-40	2,592	-1.54%
2023/05/30	16	27.69	34	27.74	27.60	-18	2,584	-0.70%
2023/05/29	113	27.90	12	27.85	27.85	101	2,575	3.92%	大買/鉅額交易
2023/05/26	111	27.88	20	27.86	27.80	91	2,565	3.55%	大買/
2023/05/25	153	28.08	80	28.09	27.90	73	2,556	2.85%	大買/
2023/05/24	161	28.01	32	28.06	28.30	129	2,542	5.07%	大買/鉅額交易
2023/05/23	460	27.92	77	27.87	27.90	383	2,518	15.21%	大買/鉅額交易
2023/05/22	170	27.60	15	27.77	27.85	155	2,508	6.18%	大買/鉅額交易
2023/05/19	0	0.00	148	27.25	27.25	-148	2,481	-5.96%	大賣/鉅額交易
2023/05/18	356	27.59	115	27.58	27.60	241	2,447	9.85%	大買/大賣/鉅額交易
2023/05/17	11	27.36	57	27.30	27.30	-46	2,418	-1.90%
2023/05/16	20	27.59	37	27.49	27.60	-17	2,364	-0.72%
2023/05/15	138	28.70	22	29.48	28.55	116	2,256	5.14%	大買/鉅額交易
2023/05/12	245	29.49	254	29.55	29.85	-9	2,195	-0.41%	大買/大賣/
2023/05/11	245	29.49	254	29.55	29.70	-9	2,170	-0.41%	大買/大賣/
2023/05/10	192	30.05	19	29.95	30.15	173	2,112	8.19%	大買/鉅額交易
2023/05/09	297	29.91	50	29.97	29.90	247	2,097	11.78%	大買/鉅額交易
2023/05/08	221	29.80	3	29.67	29.85	218	2,053	10.62%	大買/鉅額交易
2023/05/05	172	29.83	288	29.80	29.65	-116	2,006	-5.78%	大買/大賣/鉅額交易
2023/05/04	212	29.34	128	29.27	29.60	84	1,935	4.34%	大買/大賣/
2023/05/03	78	29.72	344	29.98	29.65	-266	1,867	-14.24%	大賣/鉅額交易
2023/05/02	89	28.53	55	28.40	28.75	34	1,624	2.09%
2023/04/28	280	28.27	135	27.90	28.30	145	1,566	9.26%	大買/大賣/鉅額交易
2023/04/27	15	27.15	32	27.37	27.35	-17	1,365	-1.24%
2023/04/26	417	27.52	36	27.70	27.80	381	1,335	28.52%	大買/鉅額交易
2023/04/25	106	27.13	214	27.06	27.15	-108	1,289	-8.37%	大買/大賣/鉅額交易
2023/04/24	229	27.20	5	27.19	27.30	224	1,265	17.70%	大買/鉅額交易
2023/04/21	18	26.74	83	27.00	26.80	-65	1,257	-5.17%
2023/04/20	79	27.28	220	27.03	27.05	-141	1,209	-11.66%	大賣/鉅額交易
2023/04/19	188	26.74	73	27.02	27.10	115	1,150	9.99%	大買/鉅額交易
2023/04/18	52	26.74	42	26.94	26.75	10	1,116	0.90%
2023/04/17	70	26.91	12	26.78	26.95	58	1,100	5.27%
2023/04/14	0	0.00	102	26.72	26.65	-102	1,084	-9.41%	大賣/鉅額交易
2023/04/13	32	27.09	151	27.00	26.85	-119	1,070	-11.12%	大賣/鉅額交易
2023/04/12	27	26.52	2	26.65	26.75	25	1,039	2.41%
2023/04/11	224	26.58	1	26.55	26.60	223	1,012	22.02%	大買/鉅額交易
2023/04/10	16	26.32	3	26.30	26.30	13	991	1.31%
2023/04/07	19	26.30	1	26.25	26.35	18	976	1.84%
2023/04/06	16	26.26	85	26.28	26.30	-69	966	-7.14%
2023/03/31	39	26.38	13	26.40	26.50	26	946	2.75%
2023/03/30	0	0.00	41	26.22	26.10	-41	918	-4.47%
2023/03/29	48	26.34	47	26.14	26.15	1	900	0.11%
2023/03/28	9	26.07	27	26.02	26.00	-18	881	-2.04%
2023/03/27	116	26.30	20	25.87	26.25	96	859	11.17%	大買/
2023/03/24	36	25.48	4	25.50	25.50	32	787	4.06%
2023/03/23	48	25.44	85	25.50	25.55	-37	782	-4.73%
2023/03/22	62	25.46	31	25.55	25.30	31	769	4.03%
2023/03/21	57	25.63	15	25.68	25.70	42	754	5.57%
2023/03/20	27	25.44	40	25.39	25.35	-13	744	-1.75%
2023/03/17	202	25.19	61	24.79	25.60	141	717	19.65%	大買/鉅額交易
2023/03/16	10	24.41	64	24.31	24.40	-54	634	-8.51%
2023/03/15	84	24.77	13	24.30	24.95	71	612	11.60%
2023/03/14	22	24.05	3	23.95	24.10	19	578	3.29%
2023/03/13	46	23.81	18	23.93	24.00	28	578	4.84%
2023/03/10	12	24.08	31	24.12	24.10	-19	569	-3.34%
2023/03/09	15	24.62	0	0.00	24.40	15	569	2.64%
2023/03/08	29	24.37	18	24.35	24.45	11	558	1.97%
2023/03/07	30	24.38	0	0.00	24.40	30	555	5.40%
2023/03/06	11	24.38	29	24.40	24.30	-18	556	-3.23%
2023/03/03	19	24.28	10	24.28	24.35	9	552	1.63%
2023/03/02	15	24.26	6	24.27	24.30	9	550	1.64%
2023/03/01	10	24.19	31	24.22	24.15	-21	546	-3.85%
2023/02/24	4	24.36	15	24.28	24.45	-11	537	-2.05%
2023/02/23	42	24.21	0	0.00	24.35	42	530	7.91%
2023/02/22	39	24.09	12	23.95	24.10	27	525	5.14%
2023/02/21	2	24.20	20	24.27	24.20	-18	522	-3.45%
2023/02/20	44	24.18	0	0.00	24.35	44	525	8.37%
2023/02/17	14	23.87	0	0.00	23.90	14	529	2.64%
2023/02/16	2	23.80	23	23.84	23.85	-21	531	-3.95%
2023/02/15	1	23.60	27	23.61	23.60	-26	534	-4.86%
2023/02/14	18	23.66	0	0.00	23.60	18	540	3.33%
2023/02/13	9	23.56	46	23.64	23.60	-37	536	-6.90%
2023/02/10	3	24.00	95	24.13	23.95	-92	521	-17.63%
2023/02/09	28	24.35	27	24.32	24.35	1	506	0.20%
2023/02/08	7	24.35	32	24.21	24.35	-25	502	-4.98%
2023/02/07	19	24.08	13	23.99	24.20	6	491	1.22%
2023/02/06	10	23.75	10	23.77	23.80	0	466	0.00%
2023/02/03	17	23.73	34	23.68	23.80	-17	460	-3.69%
2023/02/02	71	23.70	59	23.66	23.75	12	451	2.66%
2023/02/01	62	23.68	32	23.70	23.65	30	443	6.76%
2023/01/31	35	23.58	4	23.60	23.60	31	437	7.08%
2023/01/30	44	23.45	2	23.45	23.40	42	427	9.82%
2023/01/17	7	23.21	12	23.30	23.20	-5	418	-1.20%
2023/01/16	8	23.14	8	23.12	23.25	0	412	0.00%
2023/01/13	7	23.08	43	23.02	22.95	-36	407	-8.83%
2023/01/12	7	23.18	40	23.15	23.20	-33	407	-8.10%
2023/01/11	103	23.00	0	0.00	23.25	103	403	25.50%	大買/鉅額交易
2023/01/10	16	22.41	10	22.41	22.40	6	364	1.65%
2023/01/09	6	22.39	2	22.35	22.40	4	369	1.08%
2023/01/06	17	22.29	3	22.35	22.35	14	372	3.76%
2023/01/05	20	22.34	0	0.00	22.35	20	384	5.20%
2023/01/04	19	22.21	11	22.27	22.30	8	386	2.07%
2023/01/03	7	22.11	12	22.07	22.20	-5	387	-1.29%
2022/12/30	3	22.20	1	22.20	22.20	2	386	0.52%
2022/12/29	1	22.10	19	22.15	22.10	-18	390	-4.61%
2022/12/28	23	22.33	1	22.30	22.25	22	389	5.66%
2022/12/27	1	22.30	5	22.30	22.30	-4	390	-1.02%
2022/12/26	8	22.31	0	0.00	22.30	8	396	2.02%
2022/12/23	4	22.25	2	22.25	22.25	2	400	0.50%
2022/12/22	4	22.31	0	0.00	22.30	4	405	0.99%
2022/12/21	10	22.28	6	22.30	22.20	4	413	0.97%
2022/12/20	40	22.17	29	22.25	22.15	11	419	2.62%
2022/12/19	3	22.45	1	22.45	22.40	2	423	0.47%
2022/12/16	0	0.00	21	22.59	22.45	-21	424	-4.95%
2022/12/15	0	0.00	25	22.73	22.70	-25	423	-5.91%
2022/12/14	8	22.76	33	22.76	22.70	-25	424	-5.89%
2022/12/13	39	22.74	29	22.68	22.75	10	422	2.36%
2022/12/12	24	22.64	25	22.57	22.55	-1	416	-0.24%
2022/12/09	51	22.45	14	22.44	22.45	37	409	9.03%
2022/12/08	41	22.44	46	22.42	22.35	-5	410	-1.22%
2022/12/07	2	22.35	88	22.39	22.45	-86	409	-20.98%
2022/12/06	1	22.45	31	22.45	22.35	-30	413	-7.25%
2022/12/05	32	22.70	30	22.59	22.60	2	405	0.49%
2022/12/02	2	22.33	26.7	22.25	22.25	-24.7	392	-6.29%
2022/12/01	67	22.13	41	22.04	22.35	26	390	6.66%
2022/11/30	10	21.90	12	21.93	21.90	-2	378	-0.53%
2022/11/29	18	21.91	0	0.00	21.90	18	379	4.75%
2022/11/28	11	21.75	31	21.67	21.80	-20	375	-5.33%
2022/11/25	9	21.59	0	0.00	21.55	9	380	2.37%
2022/11/24	0	0.00	17	21.56	21.55	-17	395	-4.30%
2022/11/23	19	21.58	25	21.54	21.55	-6	399	-1.50%
2022/11/22	0	0.00	7	21.53	21.55	-7	401	-1.74%
2022/11/21	1	22.00	30	21.53	21.55	-29	401	-7.23%
2022/11/18	0	0.00	22	21.51	21.50	-22	402	-5.47%
2022/11/17	2	21.60	25	21.53	21.55	-23	403	-5.70%
2022/11/16	14	21.45	9	21.46	21.35	5	402	1.24%
2022/11/15	50	21.50	36	21.51	21.55	14	399	3.51%
2022/11/14	2	21.15	9	21.09	21.10	-7	388	-1.80%
2022/11/11	9	21.06	33	20.96	20.95	-24	385	-6.23%
2022/11/10	58	20.70	14	20.74	20.85	44	382	11.49%
2022/11/09	9	20.45	19	20.39	20.40	-10	377	-2.65%
2022/11/08	16	20.25	30	20.25	20.25	-14	392	-3.57%
2022/11/07	9	20.20	27	20.13	20.20	-18	397	-4.53%
2022/11/04	17	20.01	77	20.02	20.10	-60	404	-14.82%
2022/11/03	0	0.00	29	20.05	20.05	-29	406	-7.14%
2022/11/02	0	0.00	9	20.10	20.10	-9	416	-2.16%
2022/11/01	19	20.05	30	20.06	20.10	-11	427	-2.58%
2022/10/31	2	20.00	24	19.99	20.00	-22	426	-5.16%
2022/10/28	0	0.00	1	19.95	19.95	-1	430	-0.23%
2022/10/27	24	20.00	26	20.02	20.10	-2	435	-0.46%
2022/10/26	22	19.95	44	19.97	19.95	-22	437	-5.03%
2022/10/25	4	20.10	10	20.02	19.95	-6	443	-1.35%
2022/10/24	32	20.10	20	20.07	20.05	12	448	2.68%
2022/10/21	83	20.05	45	20.03	20.05	38	447	8.49%
2022/10/20	57	19.77	51	19.79	20.10	6	449	1.33%
2022/10/19	0	0.00	59	19.99	19.90	-59	446	-13.20%
2022/10/18	12	19.90	79	19.91	20.05	-67	456	-14.68%
2022/10/17	30	19.80	50	19.77	19.80	-20	456	-4.38%
2022/10/14	33	20.05	10	20.01	20.00	23	453	5.07%
2022/10/13	0	0.00	36	20.14	19.85	-36	465	-7.74%
2022/10/12	1	20.20	11	20.30	20.25	-10	458	-2.18%
2022/10/11	2	20.30	52	20.27	20.30	-50	460	-10.86%
2022/10/07	8	20.39	117	20.37	20.45	-109	462	-23.54%	大賣/鉅額交易
2022/10/06	1	20.40	39	20.39	20.40	-38	465	-8.17%
2022/10/05	5	20.49	15	20.62	20.45	-10	471	-2.12%
2022/10/04	37	20.53	40	20.52	20.55	-3	475	-0.63%
2022/10/03	30	20.40	6	20.40	20.45	24	485	4.95%
2022/09/30	16	20.53	18	20.51	20.50	-2	487	-0.41%
2022/09/29	21	20.66	16	20.64	20.70	5	490	1.02%
2022/09/28	50	20.77	56	20.81	20.65	-6	496	-1.21%
2022/09/27	44	21.10	0	0.00	21.15	44	521	8.43%
2022/09/26	31	21.14	0	0.00	21.05	31	517	5.99%
2022/09/23	35	21.46	1	21.45	21.40	34	514	6.60%
2022/09/22	36	21.59	9	21.49	21.55	27	520	5.18%
2022/09/21	14	21.73	3	21.70	21.60	11	519	2.12%
2022/09/20	13	21.72	6	21.76	21.75	7	518	1.35%
2022/09/19	13	21.85	53	21.85	21.85	-40	523	-7.64%
2022/09/16	28	21.92	14	21.90	21.95	14	525	2.66%
2022/09/15	4	22.05	7	21.95	21.95	-3	529	-0.57%
2022/09/14	13	22.06	21	21.96	22.00	-8	528	-1.51%
2022/09/13	33	22.00	9	22.02	22.05	24	533	4.50%
2022/09/12	30	21.87	9	21.85	21.85	21	530	3.96%
2022/09/08	79	21.75	2	21.75	21.70	77	531	14.49%
2022/09/07	52	21.73	5	21.76	21.75	47	535	8.78%
2022/09/06	24	21.94	7	21.86	21.90	17	538	3.15%
2022/09/05	26	21.96	4	22.00	21.90	22	543	4.05%
2022/09/02	23	22.07	15	22.08	22.00	8	551	1.45%
2022/09/01	4	22.16	40	22.22	22.15	-36	556	-6.47%
2022/08/31	136	22.39	6	22.28	22.45	130	554	23.44%	大買/鉅額交易
2022/08/30	13	22.06	7	22.05	22.10	6	542	1.11%
2022/08/29	29	21.80	57	21.79	21.75	-28	545	-5.13%
2022/08/26	9	22.07	0	0.00	21.95	9	559	1.61%
2022/08/25	31	22.06	0	0.00	22.05	31	562	5.51%
2022/08/24	34	22.01	7	21.95	22.00	27	563	4.79%
2022/08/23	0	0.00	17	21.95	21.90	-17	571	-2.97%
2022/08/22	2	21.95	2	22.00	22.15	0	577	0.00%
2022/08/19	118	21.96	11	21.76	22.00	107	578	18.48%	大買/鉅額交易
2022/08/18	20	21.80	13	21.78	21.75	7	579	1.21%
2022/08/17	32	21.69	6	21.80	21.75	26	581	4.47%
2022/08/16	24	21.59	3	21.57	21.60	21	579	3.62%
2022/08/15	41	21.40	4	21.40	21.40	37	577	6.41%
2022/08/12	9	21.51	23	21.57	21.60	-14	565	-2.48%
2022/08/11	19	21.58	17	21.54	21.65	2	564	0.35%
2022/08/10	8	21.34	5	21.25	21.45	3	565	0.53%
2022/08/09	17	21.15	4	21.18	21.15	13	574	2.26%
2022/08/08	9	21.28	11	21.39	21.15	-2	589	-0.34%
2022/08/05	5	21.60	10	21.64	21.60	-5	585	-0.85%
2022/08/04	0	0.00	45	21.52	21.65	-45	602	-7.47%
2022/08/03	0	0.00	25	21.72	21.70	-25	630	-3.96%
2022/08/02	9	21.71	16	21.85	21.95	-7	630	-1.11%
2022/08/01	27	22.15	34	22.04	22.10	-7	630	-1.11%
2022/07/29	62	21.77	4	21.60	21.90	58	640	9.06%
2022/07/28	17	21.50	9	21.50	21.50	8	640	1.25%
2022/07/27	53	21.42	1	21.50	21.50	52	648	8.02%
2022/07/26	6	21.37	0	0.00	21.40	6	659	0.91%
2022/07/25	29	22.34	3	22.25	22.35	26	657	3.95%
2022/07/22	0	0.00	4	22.30	22.30	-4	652	-0.61%
2022/07/21	14	22.30	8	22.27	22.35	6	672	0.89%
2022/07/20	0	0.00	5	22.30	22.20	-5	671	-0.75%
2022/07/19	6	22.25	36	22.21	22.30	-30	672	-4.46%
2022/07/18	5	22.38	28	22.39	22.35	-23	677	-3.39%
2022/07/15	6	22.38	38	22.36	22.40	-32	690	-4.64%
2022/07/14	9	22.40	36	22.35	22.40	-27	702	-3.84%
2022/07/13	8	22.38	40	22.35	22.45	-32	700	-4.57%
2022/07/12	9	22.23	30	22.21	22.20	-21	705	-2.98%
2022/07/11	80	22.29	22	22.25	22.35	58	705	8.23%
2022/07/08	8	22.19	44	22.20	22.20	-36	690	-5.21%
2022/07/07	3	22.05	64	22.25	22.35	-61	688	-8.86%
2022/07/06	31	22.28	153	22.30	22.30	-122	683	-17.86%	大賣/鉅額交易
2022/07/05	287	22.13	0	0.00	22.45	287	674	42.53%	大買/鉅額交易
2022/07/04	43	21.89	22	21.88	21.85	21	643	3.26%
2022/07/01	50	21.80	0	0.00	21.70	50	645	7.75%
2022/06/30	28	21.84	35	22.00	22.00	-7	637	-1.10%
2022/06/29	10	21.98	6	22.03	22.00	4	629	0.64%
2022/06/28	9	22.07	0	0.00	22.05	9	631	1.42%
2022/06/27	12	22.11	4	22.15	22.10	8	632	1.26%
2022/06/24	42	21.90	0	0.00	22.00	42	630	6.66%
2022/06/23	46	21.80	15	21.76	21.85	31	631	4.91%
2022/06/22	21	21.68	5	21.74	21.75	16	633	2.53%
2022/06/21	36	21.66	0	0.00	21.85	36	632	5.69%
2022/06/20	40	21.59	4	21.60	21.55	36	627	5.74%
2022/06/17	3	21.75	2	21.75	21.75	1	620	0.16%
2022/06/16	23	22.00	17	21.99	21.90	6	618	0.97%
2022/06/15	62	21.90	6	21.80	22.00	56	613	9.13%
2022/06/14	26	21.59	4	21.75	21.70	22	611	3.60%
2022/06/13	10	21.80	102	21.83	21.80	-92	610	-15.08%	大賣/
2022/06/10	27	22.02	7	21.95	22.10	20	601	3.32%
2022/06/09	39	22.00	1	21.95	22.00	38	595	6.38%
2022/06/08	21	22.01	10	22.05	21.95	11	588	1.87%
2022/06/07	0	0.00	50	22.08	22.05	-50	584	-8.56%
2022/06/06	26	22.02	13	22.03	22.05	13	579	2.24%
2022/06/02	0	0.00	43	21.64	21.65	-43	570	-7.54%
2022/06/01	0	0.00	33	21.72	21.65	-33	575	-5.74%
2022/05/31	79	21.57	15	21.55	21.95	64	582	10.98%
2022/05/30	19	21.49	0	0.00	21.55	19	576	3.30%
2022/05/27	35	21.29	17	21.31	21.40	18	570	3.16%
2022/05/26	111	21.25	8	21.28	21.25	103	566	18.18%	大買/鉅額交易
2022/05/25	14	21.19	6	21.25	21.20	8	560	1.43%
2022/05/24	22	21.23	16	21.29	21.25	6	560	1.07%
2022/05/23	42	21.27	5	21.20	21.30	37	557	6.64%
2022/05/20	26	21.18	1	21.15	21.15	25	569	4.39%
2022/05/19	22	21.05	23	21.08	21.10	-1	566	-0.18%
2022/05/18	13	21.38	23	21.35	21.40	-10	562	-1.78%
2022/05/17	75	21.30	4	21.25	21.35	71	557	12.73%
2022/05/16	96	20.96	10	20.77	21.10	86	546	15.72%
2022/05/13	49	20.57	6	20.62	20.65	43	524	8.19%
2022/05/12	5	20.68	22	20.73	20.60	-17	530	-3.21%
2022/05/11	37	20.58	28	20.55	20.70	9	518	1.74%
2022/05/10	52	19.64	13	19.67	19.80	39	487	8.00%
2022/05/09	1	19.85	18	19.81	19.75	-17	487	-3.49%
2022/05/06	31	19.90	3	19.95	19.90	28	487	5.74%
2022/05/05	33	20.06	1	20.20	20.10	32	477	6.70%
2022/05/04	39	20.06	5	20.10	20.10	34	473	7.19%
2022/05/03	41	20.05	7	20.05	20.05	34	468	7.26%
2022/04/29	22	20.28	13	20.18	20.30	9	457	1.97%
2022/04/28	4	20.09	2	20.10	20.10	2	459	0.44%
2022/04/27	51	20.11	11	20.21	20.15	40	456	8.77%
2022/04/26	41	20.39	2	20.45	20.45	39	436	8.93%
2022/04/25	27	20.26	12	20.38	20.25	15	442	3.39%
2022/04/22	46	20.56	4	20.51	20.60	42	427	9.82%
2022/04/21	39	20.60	0	0.00	20.55	39	419	9.31%
2022/04/20	12	20.60	6	20.82	20.65	6	404	1.48%
2022/04/19	48	20.84	0	0.00	20.85	48	394	12.16%
2022/04/18	25	20.72	3	20.85	20.60	22	395	5.57%
2022/04/15	28	20.96	3	20.97	20.95	25	379	6.60%
2022/04/14	3	21.05	0	0.00	21.05	3	373	0.80%
2022/04/13	36	21.10	3	21.10	21.10	33	374	8.81%
2022/04/12	25	21.07	9	21.09	21.10	16	371	4.31%
2022/04/11	33	21.10	44	21.13	21.10	-11	373	-2.94%
2022/04/08	17	21.15	10	21.11	21.20	7	375	1.86%
2022/04/07	12	21.17	15	21.23	21.10	-3	376	-0.80%
2022/04/06	5	21.35	1	21.30	21.35	4	378	1.06%
2022/04/01	12	21.35	8	21.35	21.35	4	378	1.06%
2022/03/31	17	21.35	0	0.00	21.35	17	378	4.49%
2022/03/30	21	21.30	1	21.15	21.35	20	375	5.33%
2022/03/29	3	21.10	1	21.30	21.15	2	371	0.54%
2022/03/28	0	0.00	2	21.25	21.10	-2	365	-0.55%
2022/03/25	0	0.00	4	21.28	21.30	-4	358	-1.12%
2022/03/24	5	21.25	10	21.25	21.25	-5	355	-1.41%
2022/03/23	3	21.27	1	21.30	21.25	2	358	0.56%
2022/03/22	11	21.39	1	21.35	21.40	10	359	2.78%
2022/03/21	46	21.33	1	21.30	21.35	45	359	12.50%
2022/03/18	4	21.16	4	21.18	21.25	0	359	0.00%
2022/03/17	35	21.15	17	21.16	21.25	18	363	4.96%
2022/03/16	25	20.89	14	20.82	21.05	11	361	3.05%
2022/03/15	0	0.00	3	20.98	20.95	-3	358	-0.84%
2022/03/14	3	21.00	1	21.00	21.05	2	356	0.56%
2022/03/11	5	21.11	0	0.00	21.00	5	357	1.40%
2022/03/10	28	21.15	0	0.00	21.15	28	358	7.81%
2022/03/09	2	20.83	1	21.10	20.95	1	359	0.28%
2022/03/08	15	20.75	2	20.78	20.75	13	359	3.62%
2022/03/07	29	20.87	6	20.91	20.90	23	362	6.35%
2022/03/04	5	21.23	2	21.30	21.10	3	356	0.84%
2022/03/03	2	21.50	39	21.36	21.45	-37	351	-10.53%
2022/03/02	12	21.41	12	21.40	21.40	0	352	0.00%
2022/03/01	2	21.50	14	21.49	21.50	-12	350	-3.43%
2022/02/25	19	21.36	8	21.41	21.40	11	351	3.13%
2022/02/24	22	21.44	5	21.50	21.35	17	353	4.81%
2022/02/23	13	21.53	0	0.00	21.55	13	354	3.67%
2022/02/22	22	21.55	30	21.67	21.55	-8	356	-2.24%
2022/02/21	23	21.75	11	21.70	21.80	12	350	3.43%
2022/02/18	33	21.68	7	21.60	21.75	26	351	7.40%
2022/02/17	7	21.66	0	0.00	21.70	7	354	1.97%
2022/02/16	10	21.47	0	0.00	21.50	10	355	2.81%
2022/02/15	39	21.40	13	21.39	21.40	26	358	7.25%
2022/02/14	34	21.21	2	21.30	21.30	32	361	8.84%
2022/02/11	42	21.37	0	0.00	21.35	42	360	11.64%
2022/02/10	17	21.55	1	21.55	21.55	16	357	4.47%
2022/02/09	68	21.45	9	21.50	21.60	59	359	16.42%
2022/02/08	52	21.44	4	21.44	21.50	48	355	13.49%
2022/02/07	36	21.36	7	21.36	21.40	29	357	8.12%
2022/01/26	50	21.29	9	21.24	21.30	41	352	11.63%
2022/01/25	29	21.25	24	21.29	21.25	5	357	1.40%
2022/01/24	71	21.39	9	21.47	21.45	62	353	17.52%
2022/01/21	38	21.68	4	21.71	21.65	34	359	9.46%
2022/01/20	62	21.80	0	0.00	21.85	62	364	17.02%
2022/01/19	62	21.76	0	0.00	21.80	62	363	17.08%
2022/01/18	31	21.75	18	21.65	21.75	13	361	3.59%
2022/01/17	28	21.53	21	21.50	21.60	7	362	1.93%
2022/01/14	31	21.55	12	21.55	21.55	19	363	5.23%
2022/01/13	15	21.59	0	0.00	21.60	15	367	4.09%
2022/01/12	41	21.58	19	21.65	21.65	22	369	5.95%
2022/01/11	32	21.57	5	21.52	21.60	27	383	7.04%
2022/01/10	13	21.56	14	21.55	21.60	-1	392	-0.25%
2022/01/07	31	21.55	5	21.60	21.60	26	402	6.45%
2022/01/06	33	21.54	1	21.55	21.50	32	405	7.90%
2022/01/05	40	21.52	15	21.51	21.55	25	411	6.08%
2022/01/04	35	21.57	2	21.60	21.60	33	418	7.88%
2022/01/03	3	21.60	15	21.65	21.60	-12	419	-2.86%
2021/12/30	40	21.55	5	21.55	21.60	35	418	8.36%
2021/12/29	33	21.55	0	0.00	21.55	33	422	7.81%
2021/12/28	1	21.55	5	21.60	21.60	-4	420	-0.95%
2021/12/27	7	21.56	0	0.00	21.55	7	430	1.63%
2021/12/24	18	21.56	0	0.00	21.60	18	439	4.09%
2021/12/23	19	21.55	2	21.50	21.60	17	443	3.83%
2021/12/22	14	21.49	7	21.60	21.50	7	458	1.53%
2021/12/21	0	0.00	11	21.55	21.60	-11	462	-2.38%
2021/12/20	14	21.61	8	21.63	21.60	6	469	1.28%
2021/12/17	20	21.48	8	21.47	21.50	12	468	2.56%
2021/12/16	0	0.00	6	21.48	21.30	-6	468	-1.28%
2021/12/15	0	0.00	14	21.56	21.55	-14	470	-2.98%
2021/12/14	7	21.55	11	21.50	21.55	-4	476	-0.84%
2021/12/13	74	21.60	11	21.55	21.60	63	477	13.18%
2021/12/10	14	21.50	3	21.50	21.60	11	475	2.31%
2021/12/09	17	21.45	0	0.00	21.45	17	477	3.56%
2021/12/08	4	21.39	4	21.43	21.40	0	484	0.00%
2021/12/07	0	0.00	7	21.35	21.45	-7	488	-1.43%
2021/12/06	3	21.45	4	21.49	21.45	-1	487	-0.21%
2021/12/03	0	0.00	10	21.37	21.50	-10	491	-2.04%
2021/12/02	0	0.00	24	21.41	21.30	-24	490	-4.89%
2021/12/01	33	21.33	2	20.95	21.45	31	494	6.27%
2021/11/30	12	21.05	23	20.95	21.00	-11	489	-2.25%
2021/11/29	0	0.00	86	20.71	20.90	-86	492	-17.47%
2021/11/26	0	0.00	45	21.05	20.95	-45	494	-9.10%
2021/11/25	0	0.00	19	21.16	21.20	-19	492	-3.86%
2021/11/24	8	21.10	31	21.12	21.20	-23	495	-4.64%
2021/11/23	10	21.10	10	21.10	21.10	0	495	0.00%
2021/11/22	4	21.15	11	21.10	21.15	-7	496	-1.41%
2021/11/19	2	21.35	23	21.38	21.20	-21	497	-4.22%
2021/11/18	30	21.37	3	21.25	21.50	27	500	5.40%
2021/11/17	12	21.30	14	21.30	21.30	-2	494	-0.40%
2021/11/16	15	21.30	19	21.25	21.30	-4	498	-0.80%
2021/11/15	37	21.28	12	21.26	21.30	25	500	5.00%
2021/11/12	21	21.20	12	21.24	21.20	9	509	1.77%
2021/11/11	63	21.25	2	21.20	21.25	61	511	11.92%
2021/11/10	50	21.22	12	21.25	21.20	38	523	7.26%
2021/11/09	25	20.89	6	20.91	20.90	19	531	3.57%
2021/11/08	0	0.00	13	20.93	20.95	-13	535	-2.43%
2021/11/05	9	20.90	17	20.85	20.90	-8	542	-1.47%
2021/11/04	88	20.87	0	0.00	20.95	88	550	15.97%
2021/11/03	16	20.69	1	20.65	20.75	15	551	2.72%
2021/11/02	8	20.65	18	20.65	20.60	-10	554	-1.80%
2021/11/01	21	20.64	0	0.00	20.60	21	553	3.80%
2021/10/29	8	20.58	19	20.55	20.60	-11	559	-1.97%
2021/10/28	26	20.65	0	0.00	20.65	26	556	4.67%
2021/10/27	0	0.00	7	20.69	20.60	-7	553	-1.26%
2021/10/26	35	20.74	32	20.70	20.70	3	556	0.54%
2021/10/25	0	0.00	81	20.59	20.65	-81	555	-14.59%
2021/10/22	0	0.00	53	20.65	20.70	-53	558	-9.50%
2021/10/21	104	20.69	31	20.55	20.75	73	561	13.01%	大買/
2021/10/20	3	20.60	23	20.55	20.55	-20	565	-3.54%
2021/10/19	7	20.61	57	20.50	20.50	-50	568	-8.79%
2021/10/18	12	20.65	54	20.58	20.65	-42	553	-7.59%
2021/10/15	0	0.00	54	20.64	20.65	-54	549	-9.83%
2021/10/14	12	20.71	36	20.64	20.80	-24	542	-4.43%
2021/10/13	2	20.65	47	20.58	20.75	-45	543	-8.28%
2021/10/12	0	0.00	79	20.51	20.65	-79	540	-14.62%
2021/10/08	7	20.69	39	20.66	20.70	-32	539	-5.94%
2021/10/07	59	20.80	42	20.82	20.90	17	546	3.11%
2021/10/06	1	20.50	57	20.47	20.50	-56	558	-10.03%
2021/10/05	0	0.00	59	20.38	20.55	-59	576	-10.24%
2021/10/04	0	0.00	63	20.67	20.55	-63	592	-10.64%
2021/10/01	0	0.00	82	20.92	20.90	-82	622	-13.18%
2021/09/30	3	21.15	13	21.08	21.25	-10	622	-1.61%
2021/09/29	21	21.10	38	21.11	21.10	-17	629	-2.70%
2021/09/28	1	21.45	15	21.32	21.40	-14	625	-2.24%
2021/09/27	87	21.39	42	21.44	21.30	45	639	7.04%
2021/09/24	24	21.38	33	21.28	21.15	-9	651	-1.38%
2021/09/23	1	21.20	19	21.32	21.20	-18	673	-2.67%
2021/09/22	3	21.07	1	20.90	21.25	2	705	0.28%
2021/09/17	25	21.43	8	21.50	21.35	17	713	2.38%
2021/09/16	11	21.47	15	21.55	21.45	-4	725	-0.55%
2021/09/15	2	21.55	22	21.58	21.55	-20	730	-2.74%
2021/09/14	66	21.58	0	0.00	21.60	66	737	8.95%
2021/09/13	77	21.38	4	21.30	21.50	73	751	9.71%
2021/09/10	69	21.10	0	0.00	21.00	69	758	9.09%
2021/09/09	2	21.03	16	20.88	21.00	-14	762	-1.84%
2021/09/08	7	20.91	53	20.92	20.85	-46	770	-5.97%
2021/09/07	9	21.00	14	20.99	21.00	-5	771	-0.65%
2021/09/06	0	0.00	9	21.09	20.90	-9	773	-1.16%
2021/09/03	28	21.15	17	21.15	21.10	11	774	1.42%
2021/09/02	0	0.00	31	21.09	21.00	-31	778	-3.98%
2021/09/01	73	21.08	41	21.05	21.15	32	781	4.10%
2021/08/31	8	20.84	31	20.74	20.85	-23	777	-2.96%
2021/08/30	0	0.00	72	20.75	20.75	-72	785	-9.17%
2021/08/27	0	0.00	33	20.73	20.80	-33	794	-4.15%
2021/08/26	0	0.00	68	20.57	20.55	-68	801	-8.49%
2021/08/25	12	20.70	55	20.60	20.70	-43	809	-5.31%
2021/08/24	0	0.00	2	20.63	20.60	-2	809	-0.25%
2021/08/23	4	20.66	0	0.00	20.80	4	816	0.49%
2021/08/20	0	0.00	22	20.47	20.45	-22	824	-2.67%
2021/08/19	7	20.45	8	20.54	20.50	-1	826	-0.12%
2021/08/18	0	0.00	11	20.64	20.95	-11	826	-1.33%
2021/08/17	0	0.00	34	21.07	20.85	-34	827	-4.11%
2021/08/16	0	0.00	67	21.38	21.20	-67	830	-8.07%
2021/08/13	57	22.81	5	22.80	22.65	52	824	6.31%
2021/08/12	13	22.58	0	0.00	22.65	13	818	1.59%
2021/08/11	18	22.50	14	22.50	22.55	4	827	0.48%
2021/08/10	8	22.55	14	22.73	22.55	-6	846	-0.71%
2021/08/09	6	22.78	30	22.74	22.75	-24	886	-2.71%
2021/08/06	7	22.85	53	22.83	22.80	-46	939	-4.90%
2021/08/05	1	22.95	2	22.95	22.95	-1	984	-0.10%
2021/08/04	37	23.00	1	23.00	23.00	36	1,059	3.40%
2021/08/03	108	22.99	22	22.95	23.00	86	1,236	6.95%	大買/
2021/08/02	0	0.00	5	22.91	23.00	-5	1,315	-0.38%
2021/07/30	33	22.85	13	22.84	22.90	20	1,333	1.50%
2021/07/29	0	0.00	18	22.84	22.95	-18	1,366	-1.32%
2021/07/28	4	22.65	58	22.60	22.65	-54	1,402	-3.85%
2021/07/27	44	22.90	5	22.93	22.90	39	1,453	2.68%
2021/07/26	5	23.00	34	23.18	23.00	-29	1,504	-1.93%
2021/07/23	66	23.05	0	0.00	23.10	66	1,520	4.34%
2021/07/22	1	23.15	1	23.00	23.00	0	1,553	0.00%
2021/07/21	47	22.88	0	0.00	23.00	47	1,593	2.95%
2021/07/20	0	0.00	2	23.00	23.00	-2	1,643	-0.12%
2021/07/19	0	0.00	6	23.05	23.20	-6	1,734	-0.35%
2021/07/16	4	23.05	0	0.00	23.10	4	2,217	0.18%
2021/07/15	0	0.00	96	22.83	23.00	-96	2,405	-3.99%
2021/07/14	3	22.68	157	22.78	22.95	-154	2,598	-5.93%	大賣/鉅額交易
2021/07/13	1	23.10	100	23.11	23.10	-99	2,705	-3.66%
2021/07/12	1	23.15	30	23.14	23.25	-29	2,785	-1.04%
2021/07/09	1	23.70	91	23.51	23.45	-90	2,898	-3.11%
2021/07/08	153	23.81	6	23.45	23.90	147	3,032	4.85%	大買/鉅額交易
2021/07/07	31	23.42	8	23.25	23.45	23	3,187	0.72%
2021/07/06	19	23.27	12	23.35	23.35	7	3,408	0.21%
2021/07/05	0	0.00	2	23.45	23.35	-2	3,460	-0.06%
2021/07/02	6	23.50	10	23.51	23.50	-4	3,466	-0.12%
2021/07/01	0	0.00	113	23.27	23.35	-113	3,458	-3.27%	大賣/鉅額交易
2021/06/30	7	23.40	50	23.38	23.35	-43	3,450	-1.25%
2021/06/29	30	23.26	63	23.23	23.30	-33	3,441	-0.96%
2021/06/28	1	23.10	14	23.04	23.00	-13	3,444	-0.38%
2021/06/25	106	22.99	1	22.90	22.95	105	3,457	3.04%	大買/鉅額交易
2021/06/24	13	22.81	0	0.00	22.80	13	3,455	0.38%
2021/06/23	36	22.73	5	22.83	22.75	31	3,468	0.89%
2021/06/22	85	22.54	2	22.70	22.55	83	3,472	2.39%
2021/06/21	1	22.60	76	22.69	22.45	-75	3,481	-2.15%
2021/06/18	12	23.00	45	22.94	23.00	-33	3,482	-0.95%
2021/06/17	17	22.81	2	22.85	23.00	15	3,508	0.43%
2021/06/16	2	22.98	1	22.90	22.90	1	3,502	0.03%
2021/06/15	34	22.84	6	22.80	23.00	28	3,503	0.80%
2021/06/11	42	22.82	0	0.00	22.70	42	3,504	1.20%
2021/06/10	59	22.66	3	22.77	22.70	56	3,499	1.60%
2021/06/09	34	22.83	24	22.89	22.70	10	3,496	0.29%
2021/06/08	9	22.91	9	22.97	22.95	0	3,490	0.00%
2021/06/07	54	22.98	66	22.87	22.90	-12	3,489	-0.34%
2021/06/04	16	23.15	16	23.23	23.20	0	3,482	0.00%
2021/06/03	45	23.60	13	23.60	23.60	32	3,480	0.92%
2021/06/02	34	23.30	11	23.20	23.25	23	3,479	0.66%
2021/06/01	42	22.86	3	23.15	22.95	39	3,472	1.12%
2021/05/31	94	22.84	4	22.70	22.75	90	3,475	2.59%
2021/05/28	40	22.43	16	22.55	22.45	24	3,470	0.69%
2021/05/27	0	0.00	105	22.27	22.25	-105	3,468	-3.03%	大賣/鉅額交易
2021/05/26	96	22.48	0	0.00	22.60	96	3,471	2.77%
2021/05/25	10	22.48	19	22.62	22.45	-9	3,471	-0.26%
2021/05/24	85	22.59	1	22.35	22.55	84	3,465	2.42%
2021/05/21	114	22.37	8	22.27	22.35	106	3,466	3.06%	大買/鉅額交易
2021/05/20	0	0.00	71	21.98	22.00	-71	3,463	-2.05%
2021/05/19	19	22.37	48	21.94	22.25	-29	3,457	-0.84%
2021/05/18	33	21.45	11	21.37	22.00	22	3,448	0.64%
2021/05/17	21	20.97	35	20.93	20.75	-14	3,426	-0.41%
2021/05/14	21	22.21	192	22.21	22.40	-171	3,380	-5.06%	大賣/鉅額交易
2021/05/13	39	22.45	131	22.46	22.30	-92	3,322	-2.77%	大賣/
2021/05/12	266	23.35	318	23.19	23.25	-52	3,274	-1.59%	大買/大賣/
2021/05/11	167	24.77	319	26.21	24.70	-152	3,195	-4.76%	大買/大賣/鉅額交易
2021/05/10	76.6	25.25	27	25.98	26.50	49.6	3,013	1.65%
2021/05/07	16	24.85	48	24.96	24.70	-32	2,940	-1.09%
2021/05/06	34	25.09	92	24.97	25.25	-58	2,929	-1.98%
2021/05/05	38	24.63	1	24.00	24.70	37	2,893	1.28%
2021/05/04	216	24.19	144	24.34	23.95	72	2,860	2.52%	大買/大賣/
2021/05/03	88	25.31	52	25.76	25.00	36	2,807	1.28%
2021/04/29	17	26.21	53	26.12	26.10	-36	2,763	-1.30%
2021/04/28	151	26.52	60	26.42	26.50	91	2,741	3.32%	大買/
2021/04/27	51	26.16	66	26.27	26.10	-15	2,724	-0.55%
2021/04/26	63	26.35	76	26.40	26.40	-13	2,681	-0.48%
2021/04/23	176	26.50	218	26.59	26.50	-42	2,629	-1.60%	大買/大賣/
2021/04/22	1,006	28.24	1,089	28.11	27.45	-83	2,551	-3.25%	大買/大賣/
2021/04/21	222	26.32	316	26.32	27.10	-94	2,065	-4.55%	大買/大賣/
2021/04/20	265	26.66	260	27.08	26.45	5	1,881	0.27%	大買/大賣/
2021/04/19	227	26.51	240	26.59	26.70	-13	1,685	-0.77%	大買/大賣/
2021/04/16	164	25.91	137	25.87	26.35	27	1,579	1.71%	大買/大賣/
2021/04/15	172	25.89	336	25.73	26.10	-164	1,489	-11.01%	大買/大賣/鉅額交易
2021/04/14	292	24.90	275	25.13	25.35	17	1,364	1.25%	大買/大賣/
2021/04/13	161	25.46	238	25.52	25.20	-77	1,235	-6.23%	大買/大賣/
2021/04/12	371	24.74	340	24.69	24.95	31	1,043	2.97%	大買/大賣/
2021/04/09	180	23.01	183	23.10	23.35	-3	820	-0.37%	大買/大賣/
2021/04/08	52	22.65	49	22.60	22.80	3	766	0.39%
2021/04/07	4	22.63	30	22.74	22.60	-26	754	-3.44%
2021/04/06	44	22.79	79	22.76	22.75	-35	766	-4.57%
2021/04/01	28	22.79	24	22.91	22.80	4	789	0.51%
2021/03/31	99	22.88	124	22.73	22.90	-25	776	-3.22%	大賣/
2021/03/30	116	22.55	27	22.55	22.60	89	739	12.03%	大買/
2021/03/29	106	22.25	86	22.24	22.30	20	724	2.76%	大買/
2021/03/26	112	22.15	40	22.15	22.15	72	717	10.04%	大買/
2021/03/25	58	22.18	33	22.15	22.10	25	712	3.51%
2021/03/24	67	22.29	32	22.24	22.10	35	714	4.90%
2021/03/23	34	22.00	7	22.07	22.00	27	692	3.90%
2021/03/22	19	22.25	29	22.16	22.00	-10	701	-1.43%
2021/03/19	0	0.00	51	21.97	21.95	-51	678	-7.52%
2021/03/18	10	22.26	60	22.24	22.10	-50	682	-7.32%
2021/03/17	0	0.00	23	22.12	22.10	-23	698	-3.29%
2021/03/16	3	21.95	4	21.98	22.00	-1	705	-0.14%
2021/03/15	11	22.00	16	21.91	21.95	-5	716	-0.70%
2021/03/12	0	0.00	18	21.94	21.95	-18	722	-2.49%
2021/03/11	9	22.22	13	22.11	22.00	-4	734	-0.54%
2021/03/10	1	22.15	9	22.07	22.15	-8	756	-1.06%
2021/03/09	123	22.08	27	21.99	22.10	96	769	12.47%	大買/
2021/03/08	186	22.07	59	21.97	21.90	127	782	16.23%	大買/鉅額交易
2021/03/05	17	21.80	45	21.75	21.80	-28	808	-3.46%
2021/03/04	35	21.82	51	21.78	21.90	-16	890	-1.80%
2021/03/03	43	21.77	4	21.80	21.80	39	896	4.35%
2021/03/02	2	21.65	25	21.75	21.65	-23	918	-2.51%
2021/02/26	1	21.60	101	21.69	21.80	-100	938	-10.66%	大賣/
2021/02/25	32	21.89	26	21.87	21.95	6	946	0.63%
2021/02/24	1	21.65	66	21.77	21.65	-65	980	-6.63%
2021/02/23	130	21.74	3	21.63	21.90	127	1,004	12.64%	大買/鉅額交易
2021/02/22	43	21.46	21	21.45	21.40	22	1,024	2.15%
2021/02/19	11	21.20	106	21.23	21.25	-95	1,079	-8.80%	大賣/
2021/02/18	46	21.43	18	21.43	21.35	28	1,176	2.38%
2021/02/17	62	21.14	18	20.96	21.25	44	1,249	3.52%
2021/02/05	72	20.87	27	20.86	20.80	45	1,266	3.55%
2021/02/04	11	20.74	19	20.71	20.70	-8	1,312	-0.61%
2021/02/03	22	20.83	11	20.84	20.90	11	1,353	0.81%
2021/02/02	30	20.82	7	20.79	20.95	23	1,373	1.67%
2021/02/01	49	20.65	10	20.63	20.65	39	1,385	2.81%
2021/01/29	13	20.54	21	20.55	20.50	-8	1,385	-0.58%
2021/01/28	9	21.07	14	21.17	20.65	-5	1,378	-0.36%
2021/01/27	2	21.30	0	0.00	21.20	2	1,366	0.15%
2021/01/26	0	0.00	39	21.06	21.15	-39	1,368	-2.85%
2021/01/25	36	21.19	0	0.00	21.15	36	1,370	2.63%
2021/01/22	8	21.17	14	21.15	21.10	-6	1,368	-0.44%
2021/01/21	17	21.57	19	21.35	21.25	-2	1,362	-0.15%
2021/01/20	16	21.58	78	21.61	21.25	-62	1,361	-4.55%
2021/01/19	5	22.28	12	22.23	22.15	-7	1,343	-0.52%
2021/01/18	40	22.05	2	21.83	22.15	38	1,346	2.82%
2021/01/15	9	22.31	121	22.43	22.25	-112	1,344	-8.33%	大賣/鉅額交易
2021/01/14	3	22.67	11	22.72	22.65	-8	1,375	-0.58%
2021/01/13	147	22.72	23	22.70	22.65	124	1,380	8.98%	大買/鉅額交易
2021/01/12	16	22.67	58	22.63	22.45	-42	1,397	-3.00%
2021/01/11	31	23.00	33	22.94	22.75	-2	1,401	-0.14%
2021/01/08	75	22.45	33	22.65	22.65	42	1,396	3.01%
2021/01/07	19	22.59	14	22.53	22.65	5	1,400	0.36%
2021/01/06	55	22.53	147	23.04	22.55	-92	1,401	-6.56%	大賣/
2021/01/05	7	23.63	59	23.51	23.30	-52	1,450	-3.59%
2021/01/04	122	23.45	28	23.31	23.55	94	1,581	5.95%	大買/
2020/12/31	34	23.46	17	23.41	23.20	17	1,571	1.08%
2020/12/30	49	23.51	40	23.52	23.45	9	1,564	0.58%
2020/12/29	0	0.00	181	23.47	23.40	-181	1,566	-11.56%	大賣/鉅額交易
2020/12/28	214	23.48	99	23.72	23.90	115	1,549	7.42%	大買/鉅額交易
2020/12/25	34	22.87	0	0.00	22.90	34	1,515	2.24%
2020/12/24	17	22.63	5	22.67	22.75	12	1,513	0.79%
2020/12/23	24	22.52	25	22.38	22.55	-1	1,514	-0.07%
2020/12/22	17	22.77	96	22.99	22.40	-79	1,510	-5.23%
2020/12/21	146	23.05	21	22.90	23.20	125	1,517	8.24%	大買/鉅額交易
2020/12/18	99	23.07	158	23.04	23.05	-59	1,514	-3.90%	大賣/
2020/12/17	12	22.88	44	22.91	22.90	-32	1,506	-2.12%
2020/12/16	139	22.76	6	22.75	22.95	133	1,509	8.81%	大買/鉅額交易
2020/12/15	20	22.27	53	22.26	22.35	-33	1,489	-2.22%
2020/12/14	49	22.05	3	21.85	22.20	46	1,484	3.10%
2020/12/11	36	22.19	48	22.18	21.75	-12	1,483	-0.81%
2020/12/10	10	22.40	54	22.24	22.40	-44	1,467	-3.00%
2020/12/09	64	22.18	31	22.15	22.35	33	1,460	2.26%
2020/12/08	26	22.14	11	22.11	22.00	15	1,482	1.01%
2020/12/07	1	22.45	44	22.28	22.15	-43	1,475	-2.91%
2020/12/04	39	22.33	41	22.40	22.40	-2	1,471	-0.14%
2020/12/03	53	22.53	57	22.54	22.50	-4	1,463	-0.27%
2020/12/02	22	22.84	137	22.85	22.70	-115	1,494	-7.70%	大賣/鉅額交易
2020/12/01	51	23.00	40	23.08	23.20	11	1,495	0.74%
2020/11/30	159	22.97	105	23.54	22.80	54	1,483	3.64%	大買/大賣/
2020/11/27	53	23.84	24	23.90	23.85	29	1,435	2.02%
2020/11/26	51	24.11	102	24.17	24.05	-51	1,452	-3.51%	大賣/
2020/11/25	34	23.98	20	24.06	23.90	14	1,457	0.96%
2020/11/24	34	23.77	62	23.76	23.90	-28	1,448	-1.93%
2020/11/23	157	23.84	90	23.91	23.75	67	1,446	4.63%	大買/
2020/11/20	88	23.23	77	23.21	23.25	11	1,407	0.78%
2020/11/19	77	23.23	44	23.13	23.15	33	1,387	2.38%
2020/11/18	71	23.13	134	23.07	23.30	-63	1,358	-4.64%	大賣/
2020/11/17	118	22.60	115	22.69	23.00	3	1,302	0.23%	大買/大賣/
2020/11/16	168	21.76	79	21.71	21.75	89	1,218	7.30%	大買/
2020/11/13	16	21.03	25	21.07	21.25	-9	1,150	-0.78%
2020/11/12	53	21.08	104	21.07	21.25	-51	1,143	-4.46%	大賣/
2020/11/11	56	20.65	7	20.62	20.90	49	1,134	4.32%
2020/11/10	56	20.15	10	20.10	20.20	46	1,100	4.18%
2020/11/09	18	20.06	2	20.00	20.05	16	1,094	1.46%
2020/11/06	7	19.96	4	19.98	19.95	3	1,095	0.27%
2020/11/05	1	19.95	1	19.90	19.90	0	1,094	0.00%
2020/11/04	24	20.00	1	20.00	20.00	23	1,090	2.11%
2020/11/03	7	20.00	8	20.05	20.00	-1	1,089	-0.09%
2020/11/02	15	19.85	17	19.89	19.80	-2	1,088	-0.18%
2020/10/30	11	20.00	57	20.00	19.95	-46	1,082	-4.25%
2020/10/29	29	20.07	1	20.05	20.05	28	1,077	2.60%
2020/10/28	8	20.25	4	20.25	20.25	4	1,070	0.37%
2020/10/27	4	20.24	0	0.00	20.10	4	1,066	0.37%
2020/10/26	8	20.32	22	20.35	20.30	-14	1,061	-1.32%
2020/10/23	16	20.43	16	20.45	20.45	0	1,058	0.00%
2020/10/22	2,311	20.45	106	20.42	20.40	2,205	1,058	208.30%	大買/大賣/鉅額交易
2020/10/21	4	20.35	81	20.37	20.40	-77	1,016	-7.57%
2020/10/20	13	20.41	4	20.49	20.55	9	1,017	0.88%
2020/10/19	30	20.17	0	0.00	20.20	30	994	3.02%
2020/10/16	22	20.21	0	0.00	20.05	22	989	2.22%
2020/10/15	0	0.00	43	20.21	20.15	-43	984	-4.37%
2020/10/14	174	20.26	4	20.25	20.25	170	979	17.36%	大買/鉅額交易
2020/10/13	21	20.37	174	20.63	20.15	-153	975	-15.68%	大賣/鉅額交易
2020/10/12	218	20.25	115	20.64	20.95	103	921	11.18%	大買/大賣/鉅額交易
2020/10/08	0	0.00	12	19.45	19.50	-12	821	-1.46%
2020/10/07	3	19.60	14	19.55	19.60	-11	834	-1.32%
2020/10/06	19	19.50	1	19.55	19.55	18	847	2.12%
2020/10/05	1	19.10	2	19.15	19.15	-1	850	-0.12%
2020/09/30	0	0.00	3	19.10	19.05	-3	852	-0.35%
2020/09/29	3	19.00	3	19.00	19.05	0	857	0.00%
2020/09/28	29	18.88	0	0.00	18.95	29	864	3.35%
2020/09/25	20	18.83	8	18.71	18.70	12	874	1.37%
2020/09/24	8	19.10	48	19.03	18.85	-40	875	-4.57%
2020/09/23	8	19.40	20	19.50	19.35	-12	865	-1.39%
2020/09/22	0	0.00	44	19.88	19.85	-44	852	-5.16%
2020/09/21	21	19.98	102	19.93	19.95	-81	847	-9.56%	大賣/
2020/09/18	17	19.81	9	19.80	19.85	8	839	0.95%
2020/09/17	4	19.79	5	19.82	19.75	-1	839	-0.12%
2020/09/16	80	19.81	1	19.65	19.75	79	837	9.44%
2020/09/15	1	19.55	4	19.55	19.65	-3	829	-0.36%
2020/09/14	34	19.70	16	19.75	19.75	18	824	2.18%
2020/09/11	26	19.71	60	19.75	19.55	-34	818	-4.15%
2020/09/10	2	20.20	22	20.40	20.20	-20	785	-2.55%
2020/09/09	2	20.35	73	20.32	20.40	-71	781	-9.09%
2020/09/08	22	20.42	66	20.60	20.55	-44	773	-5.69%
2020/09/07	286	20.46	148	20.59	20.70	138	758	18.20%	大買/大賣/鉅額交易
2020/09/04	97	19.97	32	20.10	20.00	65	714	9.10%
2020/09/03	13	20.30	60	20.23	20.00	-47	694	-6.77%
2020/09/02	69	20.16	96	19.95	20.30	-27	677	-3.99%
2020/09/01	9	19.64	26	19.65	19.85	-17	646	-2.63%
2020/08/31	90	19.35	37	19.55	19.45	53	620	8.54%
2020/08/28	18	18.99	28	18.98	19.00	-10	589	-1.70%
2020/08/27	26	18.91	12	18.85	19.00	14	577	2.42%
2020/08/26	5	18.55	0	0.00	18.60	5	559	0.89%
2020/08/25	28	18.66	0	0.00	18.60	28	561	4.99%
2020/08/24	11	18.55	4	18.50	18.55	7	552	1.27%
2020/08/21	13	18.46	2	18.50	18.50	11	549	2.00%
2020/08/20	4	18.33	114	18.51	18.30	-110	546	-20.14%	大賣/鉅額交易
2020/08/19	3	18.80	23	18.81	18.80	-20	528	-3.78%
2020/08/18	33	18.85	25	18.84	18.85	8	517	1.55%
2020/08/17	56	18.61	0	0.00	18.75	56	502	11.15%
2020/08/14	16	18.21	1	18.15	18.25	15	462	3.24%
2020/08/13	79	18.03	3	17.90	18.05	76	455	16.70%
2020/08/12	22	17.65	29	17.72	17.70	-7	440	-1.59%
2020/08/11	3	17.30	0	0.00	17.20	3	429	0.70%
2020/08/10	23	17.20	0	0.00	17.15	23	432	5.31%
2020/08/07	1	17.15	7	17.30	17.05	-6	436	-1.37%
2020/08/06	3	17.27	34	17.35	17.25	-31	440	-7.04%
2020/08/05	0	0.00	3	17.13	17.20	-3	444	-0.67%
2020/08/04	0	0.00	1	17.00	17.00	-1	453	-0.22%
2020/08/03	2	17.03	20	16.97	16.95	-18	458	-3.92%
2020/07/31	2	17.05	2	16.95	17.10	0	459	0.00%
2020/07/30	2	17.00	8	17.04	16.95	-6	461	-1.30%
2020/07/29	54	16.85	3	16.95	17.00	51	460	11.07%
2020/07/28	3	16.87	40	16.90	16.75	-37	463	-7.97%
2020/07/27	6	17.03	12	16.98	16.90	-6	465	-1.29%
2020/07/24	1	17.05	121	17.11	17.05	-120	462	-25.92%	大賣/鉅額交易
2020/07/23	2	17.15	16	17.20	17.25	-14	454	-3.08%
2020/07/22	9	17.28	8	17.31	17.25	1	457	0.22%
2020/07/21	38	17.30	1	17.30	17.35	37	453	8.15%
2020/07/20	2	17.20	9	17.34	17.20	-7	451	-1.55%
2020/07/17	4	17.38	3	17.40	17.35	1	447	0.22%
2020/07/16	71	17.57	82	17.60	17.60	-11	447	-2.46%
2020/07/15	145	18.35	19	18.32	18.40	126	428	29.39%	大買/鉅額交易
2020/07/14	2	18.30	23	18.32	18.30	-21	400	-5.25%
2020/07/13	16	18.44	7	18.35	18.35	9	389	2.31%
2020/07/10	0	0.00	30	18.23	18.25	-30	379	-7.91%
2020/07/09	0	0.00	19	18.35	18.30	-19	375	-5.06%
2020/07/08	0	0.00	2	18.40	18.40	-2	374	-0.53%
2020/07/07	3	18.30	6	18.42	18.40	-3	370	-0.81%
2020/07/06	87	18.30	0	0.00	18.40	87	367	23.69%
2020/07/03	40	18.20	31	18.15	18.20	9	361	2.49%
2020/07/02	19	18.11	11	18.05	18.15	8	362	2.21%
2020/07/01	0	0.00	3	17.97	18.05	-3	358	-0.84%
2020/06/30	0	0.00	5	17.98	18.00	-5	359	-1.39%
2020/06/29	0	0.00	18	17.91	17.95	-18	362	-4.96%
2020/06/24	0	0.00	9	17.99	18.00	-9	367	-2.45%
2020/06/23	1	18.00	40	17.93	17.95	-39	374	-10.41%
2020/06/22	9	18.05	0	0.00	18.10	9	374	2.40%
2020/06/19	2	18.05	1	18.00	18.10	1	380	0.26%
2020/06/18	20	18.04	9	18.02	18.10	11	383	2.87%
2020/06/17	0	0.00	1	18.00	18.10	-1	388	-0.26%
2020/06/16	38	17.97	2	17.93	18.00	36	394	9.13%
2020/06/15	0	0.00	51	17.72	17.80	-51	408	-12.49%
2020/06/12	10	17.63	4	17.59	17.70	6	412	1.46%
2020/06/11	15	17.90	45	17.94	17.85	-30	418	-7.16%
2020/06/10	18	18.05	4	18.05	18.05	14	425	3.29%
2020/06/09	18	18.05	6	18.02	18.05	12	443	2.71%
2020/06/08	15	18.05	4	18.04	18.05	11	446	2.46%
2020/06/05	30	18.02	0	0.00	18.00	30	442	6.78%
2020/06/04	4	18.03	57	17.98	17.90	-53	446	-11.87%
2020/06/03	55	17.95	0	0.00	18.05	55	451	12.19%
2020/06/02	1	17.80	0	0.00	17.85	1	447	0.22%
2020/06/01	20	17.79	0	0.00	17.80	20	451	4.43%
2020/05/29	4	17.70	0	0.00	17.70	4	452	0.88%
2020/05/28	10	17.70	41	17.70	17.70	-31	455	-6.81%
2020/05/27	35	17.74	6	17.69	17.70	29	466	6.21%
2020/05/26	21	17.64	26	17.55	17.70	-5	475	-1.05%
2020/05/25	0	0.00	41	17.46	17.50	-41	475	-8.62%
2020/05/22	0	0.00	35	17.62	17.55	-35	476	-7.34%
2020/05/21	8	17.75	6	17.70	17.80	2	480	0.42%
2020/05/20	16	17.63	1	17.60	17.70	15	480	3.12%
2020/05/19	12	17.57	0	0.00	17.60	12	480	2.50%
2020/05/18	16	17.42	0	0.00	17.45	16	478	3.34%
2020/05/15	16	17.37	27	17.35	17.35	-11	475	-2.31%
2020/05/14	4	17.55	6	17.41	17.50	-2	473	-0.42%
2020/05/13	10	17.60	1	17.50	17.60	9	472	1.91%
2020/05/12	4	17.80	46	17.75	17.70	-42	470	-8.92%
2020/05/11	28	17.82	1	17.90	17.90	27	471	5.72%
2020/05/08	1	17.65	6	17.75	17.70	-5	464	-1.08%
2020/05/07	26	17.58	8	17.63	17.70	18	464	3.87%
2020/05/06	4	17.55	7	17.46	17.55	-3	467	-0.64%
2020/05/05	0	0.00	14	17.41	17.50	-14	466	-3.00%
2020/05/04	0	0.00	29	17.35	17.35	-29	470	-6.17%
2020/04/30	39	17.54	7	17.54	17.60	32	467	6.85%
2020/04/29	58	17.44	3	17.40	17.40	55	473	11.61%
2020/04/28	1	17.25	5	17.21	17.25	-4	476	-0.84%
2020/04/27	47	17.11	6	17.18	17.20	41	513	7.98%
2020/04/24	7	16.75	13	16.83	16.85	-6	511	-1.17%
2020/04/23	2	16.80	17	16.76	16.90	-15	513	-2.92%
2020/04/22	17	16.59	5	16.69	16.75	12	514	2.33%
2020/04/21	9	16.65	16	16.97	16.65	-7	520	-1.35%
2020/04/20	5	17.15	15	17.12	17.15	-10	515	-1.94%
2020/04/17	26	17.40	36	17.27	17.20	-10	517	-1.93%
2020/04/16	10	17.25	34	17.13	17.20	-24	512	-4.68%
2020/04/15	14	17.26	7	17.31	17.35	7	512	1.37%
2020/04/14	2	17.10	0	0.00	17.30	2	514	0.39%
2020/04/13	17	16.93	71	16.80	16.95	-54	510	-10.57%
2020/04/10	2	16.85	14	16.75	16.80	-12	511	-2.35%
2020/04/09	8	16.69	38	16.66	16.80	-30	521	-5.75%
2020/04/08	7	16.31	0	0.00	16.65	7	528	1.33%
2020/04/07	42	16.04	12	15.99	16.10	30	613	4.89%
2020/04/06	17	15.80	3	15.72	15.80	14	652	2.15%
2020/04/01	12	15.75	8	15.71	15.75	4	659	0.61%
2020/03/31	1	15.80	32	15.79	15.80	-31	661	-4.69%
2020/03/30	50	15.61	48	15.58	15.65	2	657	0.30%
2020/03/27	29	15.70	39	15.63	15.65	-10	658	-1.52%
2020/03/26	7	15.09	16	15.09	15.20	-9	649	-1.39%
2020/03/25	72	15.00	16	15.05	15.10	56	650	8.61%
2020/03/24	3	14.65	2	14.55	14.50	1	649	0.15%
2020/03/23	21	13.84	20	13.90	14.25	1	658	0.15%
2020/03/20	51	14.50	0	0.00	14.55	51	662	7.70%
2020/03/19	2	14.05	53	14.12	13.95	-51	669	-7.61%
2020/03/18	0	0.00	56	15.16	15.05	-56	685	-8.17%
2020/03/17	96	15.25	13	15.24	15.35	83	689	12.03%
2020/03/16	0	0.00	49	15.60	15.70	-49	682	-7.18%
2020/03/13	73	15.56	2	15.60	16.00	71	673	10.54%
2020/03/12	2	16.80	21	16.77	16.65	-19	659	-2.88%
2020/03/11	15	17.23	1	17.25	17.10	14	651	2.15%
2020/03/10	0	0.00	51	17.04	17.10	-51	649	-7.85%
2020/03/09	1	17.45	88	17.40	17.25	-87	641	-13.55%
2020/03/06	0	0.00	25	17.59	17.60	-25	635	-3.93%
2020/03/05	16	17.65	3	17.68	17.65	13	636	2.04%
2020/03/04	9	17.59	0	0.00	17.60	9	636	1.41%
2020/03/03	0	0.00	2	17.65	17.60	-2	637	-0.31%
2020/03/02	145	17.59	17	17.52	17.50	128	647	19.78%	大買/鉅額交易
2020/02/26	2	17.95	1	17.90	17.90	1	694	0.14%
2020/02/25	3	17.95	0	0.00	17.90	3	701	0.43%
2020/02/24	10	18.05	22	18.00	18.00	-12	719	-1.67%
2020/02/21	2	18.15	3	18.10	18.10	-1	720	-0.14%
2020/02/19	0	0.00	1	18.10	18.10	-1	728	-0.14%
2020/02/17	0	0.00	3	18.05	18.05	-3	745	-0.40%
2020/02/14	7	18.05	3	18.08	18.10	4	746	0.54%
2020/02/13	0	0.00	3	18.08	18.10	-3	745	-0.40%
2020/02/12	0	0.00	9	18.03	18.05	-9	745	-1.21%
2020/02/11	0	0.00	6	18.05	18.05	-6	739	-0.81%
2020/02/10	0	0.00	23	18.00	18.00	-23	736	-3.12%
2020/02/07	0	0.00	23	18.16	18.15	-23	731	-3.14%
2020/02/06	5	18.25	5	18.19	18.25	0	728	0.00%
2020/02/05	0	0.00	24	18.13	18.15	-24	727	-3.30%
2020/02/04	1	18.15	9	18.11	18.25	-8	723	-1.11%
2020/02/03	28	17.91	32	17.98	18.05	-4	722	-0.55%
2020/01/31	15	18.42	34	18.36	18.40	-19	708	-2.68%
2020/01/30	15	18.45	75	18.40	18.35	-60	700	-8.56%
2020/01/20	0	0.00	2	19.08	19.05	-2	666	-0.30%
2020/01/17	3	19.08	2	19.08	19.05	1	666	0.15%
2020/01/16	3	19.07	2	19.08	19.05	1	663	0.15%
2020/01/15	3	19.02	5	18.96	18.95	-2	661	-0.30%
2020/01/14	3	19.10	2	19.10	19.10	1	654	0.15%
2020/01/13	8	19.09	4	19.10	19.10	4	660	0.61%
2020/01/10	5	19.05	2	19.03	19.10	3	656	0.46%
2020/01/09	1	19.10	8	19.04	19.05	-7	654	-1.07%
2020/01/08	0	0.00	11	19.08	19.05	-11	652	-1.69%
2020/01/07	3	19.25	1	19.25	19.20	2	647	0.31%
2020/01/06	2	19.35	55	19.37	19.25	-53	644	-8.22%
2020/01/03	0	0.00	11	19.59	19.45	-11	639	-1.72%
2020/01/02	9	19.60	3	19.60	19.65	6	625	0.96%
2019/12/31	46	19.46	1	19.35	19.60	45	613	7.34%
2019/12/30	6	19.32	2	19.33	19.35	4	520	0.77%
2019/12/27	19	19.16	0	0.00	19.25	19	475	3.99%
2019/12/26	2	19.15	0	0.00	19.10	2	464	0.43%
2019/12/25	1	19.20	0	0.00	19.25	1	459	0.22%
2019/12/20	1	19.45	0	0.00	19.35	1	460	0.22%
2019/12/18	21	19.43	1	19.40	19.50	20	451	4.43%
2019/12/17	19	19.42	0	0.00	19.35	19	442	4.29%
2019/12/16	6	19.40	0	0.00	19.35	6	433	1.38%
2019/12/13	36	19.22	8	19.43	19.35	28	422	6.63%
2019/12/11	7	18.95	5	18.95	18.90	2	379	0.53%
2019/12/09	9	18.93	0	0.00	18.90	9	379	2.37%
2019/12/06	3	18.80	0	0.00	18.75	3	370	0.81%
2019/12/04	0	0.00	1	18.70	18.70	-1	364	-0.27%
2019/12/03	0	0.00	2	18.70	18.70	-2	361	-0.55%
2019/12/02	0	0.00	1	18.75	18.70	-1	359	-0.28%
2019/11/29	0	0.00	14	18.86	18.80	-14	354	-3.95%
2019/11/28	0	0.00	2	19.00	18.85	-2	349	-0.57%
2019/11/27	11	18.91	29	19.00	18.90	-18	343	-5.24%
2019/11/26	133	18.65	55.1	18.66	18.65	77.9	328	23.68%	大買/
2019/11/25	2	18.65	1	18.70	18.65	1	264	0.38%
2019/11/22	35	18.68	0	0.00	18.70	35	264	13.24%
2019/11/21	4	18.55	48	18.69	18.55	-44	254	-17.27%
2019/11/20	15	18.76	0	0.00	18.70	15	233	6.41%
2019/11/19	13	18.77	0	0.00	18.75	13	225	5.75%
2019/11/18	11	18.85	1	18.95	18.75	10	221	4.52%
2019/11/11	0	0.00	53.4	18.78	18.80	-53.4	198	-26.91%
2019/11/08	1	18.85	2	18.90	18.80	-1	194	-0.51%
2019/11/06	3	19.00	0	0.00	19.05	3	196	1.53%
2019/11/05	1	18.95	0	0.00	18.95	1	195	0.51%
2019/11/04	0	0.00	7	18.90	18.95	-7	197	-3.55%
2019/11/01	10	18.85	0	0.00	18.90	10	198	5.03%
2019/10/31	0	0.00	3	18.90	18.80	-3	201	-1.49%
2019/10/24	22	18.96	2	18.95	19.00	20	200	9.97%
2019/10/23	0	0.00	2	18.95	19.00	-2	200	-1.00%
2019/10/21	32	19.04	0	0.00	18.95	32	206	15.49%
2019/10/17	3	18.90	0	0.00	18.85	3	201	1.49%
2019/10/16	6	18.67	0	0.00	18.85	6	202	2.97%
2019/10/14	3	18.65	0	0.00	18.65	3	201	1.49%
2019/10/09	2	18.65	0	0.00	18.60	2	209	0.96%
2019/10/04	0	0.00	1	18.60	18.60	-1	234	-0.43%
2019/10/03	0	0.00	7	18.65	18.60	-7	233	-2.99%
2019/09/27	0	0.00	1	18.65	18.60	-1	239	-0.42%
2019/09/26	0	0.00	3	18.80	18.70	-3	233	-1.29%
2019/09/20	4	18.85	0	0.00	18.85	4	230	1.74%
2019/09/18	2	18.90	0	0.00	18.90	2	225	0.89%
2019/09/16	4	18.90	5	18.85	18.90	-1	224	-0.44%
2019/09/12	1	18.85	0	0.00	18.85	1	224	0.45%
2019/09/09	3	18.85	0	0.00	18.80	3	223	1.35%
2019/09/05	0	0.00	3	18.87	18.95	-3	223	-1.34%
2019/09/04	8	18.76	0	0.00	18.95	8	224	3.57%
2019/09/02	7	18.72	0	0.00	18.75	7	223	3.13%
2019/08/30	16	18.70	0	0.00	18.80	16	223	7.15%
2019/08/29	0	0.00	1	18.70	18.65	-1	223	-0.45%
2019/08/21	0	0.00	13	18.90	18.90	-13	229	-5.67%
2019/08/15	5	18.75	0	0.00	18.80	5	230	2.17%
2019/08/07	1	18.70	1	18.65	18.65	0	236	0.00%
2019/08/06	4	18.64	30	18.60	18.70	-26	238	-10.92%
2019/08/05	0	0.00	17	18.75	18.75	-17	234	-7.24%
2019/08/02	0	0.00	6	18.79	18.80	-6	232	-2.58%
2019/08/01	0	0.00	7	18.90	18.85	-7	229	-3.05%
2019/07/31	0	0.00	5	18.96	18.90	-5	229	-2.18%
2019/07/25	0	0.00	3	18.95	18.95	-3	235	-1.27%
2019/07/24	0	0.00	1	19.00	18.95	-1	236	-0.42%
2019/07/23	0	0.00	3	19.05	19.05	-3	229	-1.31%
2019/07/22	0	0.00	5	19.09	19.05	-5	228	-2.19%
2019/07/17	2	19.15	7	19.13	19.15	-5	220	-2.27%
2019/07/16	0	0.00	3	19.20	19.15	-3	217	-1.38%
2019/07/11	4	20.10	0	0.00	20.10	4	195	2.04%
2019/07/09	0	0.00	1	19.95	19.95	-1	189	-0.53%
2019/07/08	0	0.00	10	20.00	20.00	-10	187	-5.33%
2019/07/05	0	0.00	4	20.05	20.00	-4	188	-2.13%
2019/07/03	0	0.00	7	20.00	19.90	-7	189	-3.70%
2019/07/01	3	19.95	0	0.00	19.95	3	189	1.58%
2019/06/28	0	0.00	6	19.95	19.95	-6	188	-3.18%
2019/06/27	10	20.00	0	0.00	20.00	10	188	5.29%
2019/06/26	2	19.90	0	0.00	19.95	2	188	1.06%
2019/06/25	4	19.89	0	0.00	19.90	4	192	2.08%
2019/06/24	34	19.79	0	0.00	19.80	34	195	17.40%
2019/06/21	10	19.81	0	0.00	19.70	10	194	5.13%
2019/06/13	0	0.00	4	19.50	19.50	-4	203	-1.97%
2019/06/12	0	0.00	12	19.47	19.50	-12	207	-5.79%
2019/05/28	1	19.60	0	0.00	19.60	1	218	0.46%
2019/05/20	3	19.25	0	0.00	19.10	3	215	1.39%
2019/05/15	0	0.00	2	19.60	19.55	-2	207	-0.96%
2019/05/13	4	19.70	0	0.00	19.65	4	200	1.99%
2019/05/08	1	19.70	1	19.70	19.70	0	200	0.00%
2019/05/03	10	19.90	0	0.00	19.95	10	196	5.09%
2019/04/18	0	0.00	3	19.83	19.80	-3	189	-1.58%
2019/04/17	1	19.90	4	19.85	19.95	-3	188	-1.59%
2019/04/15	5	19.90	0	0.00	19.90	5	183	2.72%
2019/04/12	0	0.00	1	19.85	19.90	-1	182	-0.55%
2019/04/10	0	0.00	25	19.80	19.75	-25	182	-13.67%
2019/04/09	3	19.73	1	19.75	19.80	2	181	1.10%
2019/04/08	5	19.83	0	0.00	19.90	5	176	2.84%
2019/04/03	0	0.00	9	19.80	19.85	-9	175	-5.14%
2019/03/28	2	19.70	1	19.70	19.70	1	170	0.59%
2019/03/25	0	0.00	1	19.75	19.70	-1	168	-0.59%
2019/03/20	0	0.00	2	19.70	19.80	-2	160	-1.25%
2019/03/19	0	0.00	2	19.75	19.65	-2	160	-1.24%
2019/03/18	10	19.73	0	0.00	19.80	10	157	6.35%
2019/03/15	0	0.00	2	19.70	19.60	-2	156	-1.28%
2019/03/13	2	19.75	0	0.00	19.80	2	149	1.34%
2019/03/12	0	0.00	6	19.81	19.80	-6	149	-4.02%
2019/03/11	0	0.00	1	19.80	19.80	-1	147	-0.68%
2019/03/08	0	0.00	3	19.82	19.85	-3	147	-2.04%
2019/03/07	0	0.00	2	19.90	19.85	-2	150	-1.33%
2019/03/06	0	0.00	6	19.93	20.00	-6	149	-4.01%
2019/03/05	0	0.00	11	20.02	20.00	-11	146	-7.49%
2019/03/04	8	19.90	15	19.50	19.95	-7	139	-5.00%
2019/02/20	2	19.40	5	19.35	19.40	-3	126	-2.38%
2019/02/18	4	19.33	0	0.00	19.30	4	122	3.26%
2019/01/24	5	19.00	0	0.00	19.05	5	109	4.56%
2019/01/22	8	18.95	0	0.00	18.95	8	111	7.18%
2019/01/18	6	18.90	0	0.00	18.90	6	113	5.27%
2019/01/17	2	18.90	0	0.00	18.85	2	118	1.69%
2019/01/15	4	18.88	0	0.00	18.80	4	120	3.32%
2019/01/11	1	18.90	0	0.00	18.95	1	122	0.82%
2019/01/09	3	18.88	0	0.00	18.95	3	121	2.46%
2019/01/04	16	18.70	4	18.65	18.75	12	136	8.77%
2019/01/02	0	0.00	1	18.80	18.90	-1	152	-0.66%
2018/12/28	1	18.90	0	0.00	18.90	1	152	0.65%
2018/12/25	0	0.00	1	18.75	18.75	-1	158	-0.63%
2018/12/21	3	18.75	0	0.00	18.80	3	158	1.89%
2018/12/17	5	19.10	0	0.00	19.15	5	153	3.26%
2018/12/12	1	19.10	0	0.00	19.20	1	159	0.63%
2018/12/11	0	0.00	1	19.05	19.10	-1	157	-0.64%
2018/12/10	6	19.05	0	0.00	19.05	6	157	3.82%
2018/12/06	0	0.00	23	19.12	19.10	-23	159	-14.42%
2018/12/05	1	19.20	0	0.00	19.35	1	159	0.63%
2018/12/04	4	19.30	0	0.00	19.40	4	164	2.43%
2018/11/30	0	0.00	2	18.95	18.95	-2	167	-1.19%
2018/11/29	0	0.00	1	19.20	19.25	-1	163	-0.61%
2018/11/28	1	19.15	0	0.00	19.15	1	165	0.61%
2018/11/26	22	19.15	2	19.35	19.25	20	169	11.77%
2018/11/22	2	19.13	0	0.00	19.15	2	175	1.14%
2018/11/21	3	19.10	0	0.00	19.15	3	180	1.67%
2018/11/14	1	19.10	0	0.00	19.20	1	186	0.54%
2018/11/13	0	0.00	2	19.00	19.10	-2	189	-1.06%
2018/11/08	1	19.15	0	0.00	19.00	1	202	0.49%
2018/11/07	2	19.00	0	0.00	19.00	2	201	0.99%
2018/11/05	1	19.00	0	0.00	19.05	1	205	0.49%
2018/11/02	1	18.85	0	0.00	18.95	1	207	0.48%
2018/10/15	0	0.00	32	19.23	19.35	-32	195	-16.41%
2018/10/12	0	0.00	1	19.20	19.25	-1	192	-0.52%
2018/10/11	32	19.20	29	19.85	19.30	3	185	1.61%
2018/10/09	35	20.00	0	0.00	20.00	35	172	20.34%
2018/10/05	0	0.00	5	19.92	19.95	-5	169	-2.95%
2018/10/04	4	20.10	0	0.00	20.15	4	168	2.38%
2018/09/20	5	20.30	0	0.00	20.25	5	207	2.41%
2018/09/19	6	20.25	0	0.00	20.55	6	213	2.81%
2018/09/18	1	20.45	0	0.00	20.40	1	218	0.46%
2018/08/31	1	20.50	0	0.00	20.50	1	238	0.42%
2018/08/20	1	20.25	0	0.00	20.20	1	528	0.19%
2018/08/15	10	20.20	0	0.00	20.20	10	532	1.88%
2018/08/13	0	0.00	9	19.61	19.70	-9	524	-1.72%
2018/07/30	7	19.90	0	0.00	19.95	7	560	1.25%
2018/07/24	1	19.65	0	0.00	19.75	1	563	0.18%
2018/07/09	10	20.11	17	20.03	20.15	-7	580	-1.21%
2018/07/06	0	0.00	8	19.94	20.00	-8	572	-1.40%
2018/07/05	0	0.00	6	20.01	20.00	-6	572	-1.05%
2018/07/04	0	0.00	12	20.00	20.00	-12	574	-2.09%
2018/07/03	0	0.00	11	19.95	19.95	-11	574	-1.92%
2018/07/02	0	0.00	22	20.00	20.10	-22	569	-3.87%
2018/06/29	0	0.00	8	20.11	20.10	-8	563	-1.42%
2018/06/28	0	0.00	14	20.13	20.10	-14	559	-2.50%
2018/06/27	0	0.00	14	20.29	20.30	-14	553	-2.53%
2018/06/26	0	0.00	15	20.51	20.45	-15	546	-2.74%
2018/06/25	0	0.00	15	20.72	20.75	-15	542	-2.76%
2018/06/22	0	0.00	9	20.78	20.85	-9	542	-1.66%
2018/06/21	0	0.00	5	20.85	20.85	-5	540	-0.93%
2018/06/20	0	0.00	4	20.95	20.90	-4	539	-0.74%
2018/06/19	0	0.00	9	21.03	21.05	-9	542	-1.66%
2018/06/15	0	0.00	1	21.20	21.15	-1	541	-0.18%
2018/06/14	0	0.00	4	21.18	21.15	-4	542	-0.74%
2018/06/13	0	0.00	4	21.23	21.20	-4	544	-0.73%
2018/06/12	0	0.00	12	21.25	21.20	-12	646	-1.86%
2018/06/11	0	0.00	2	21.33	21.35	-2	640	-0.31%
2018/06/08	0	0.00	3	21.37	21.40	-3	641	-0.47%
2018/06/07	0	0.00	5	21.37	21.40	-5	643	-0.78%
2018/06/06	0	0.00	4	21.40	21.40	-4	368	-1.09%
2018/06/05	0	0.00	4	21.35	21.40	-4	369	-1.08%
2018/05/31	30	21.13	5	21.26	21.10	25	372	6.71%
2018/05/29	5	21.32	0	0.00	21.30	5	368	1.36%
2018/05/28	1	21.45	0	0.00	21.40	1	368	0.27%
2018/05/14	0	0.00	4	21.95	22.00	-4	373	-1.07%
2018/05/11	0	0.00	1	22.00	22.10	-1	370	-0.27%
2018/05/10	0	0.00	1	22.05	22.00	-1	371	-0.27%
2018/05/08	0	0.00	1	21.95	22.05	-1	372	-0.27%
2018/05/07	0	0.00	1	21.95	21.95	-1	371	-0.27%
2018/05/04	0	0.00	1	21.95	21.90	-1	371	-0.27%
2018/05/03	0	0.00	1	22.00	22.00	-1	372	-0.27%
2018/05/02	0	0.00	2	21.90	22.00	-2	373	-0.54%
2018/04/30	0	0.00	1	22.00	22.00	-1	370	-0.27%
2018/04/26	0	0.00	3	22.05	21.90	-3	379	-0.79%
2018/04/25	0	0.00	37	22.00	21.95	-37	381	-9.69%
2018/04/23	0	0.00	24	22.05	22.00	-24	382	-6.28%
2018/04/13	0	0.00	1	22.25	22.20	-1	401	-0.25%
2018/04/12	0	0.00	59	22.26	22.30	-59	406	-14.52%
2018/04/10	0	0.00	1	22.35	22.25	-1	410	-0.24%
2018/04/09	0	0.00	1	22.35	22.30	-1	410	-0.24%
2018/03/22	0	0.00	6	22.23	22.15	-6	402	-1.49%
2018/03/20	0	0.00	7	22.18	22.15	-7	402	-1.74%
2018/03/19	0	0.00	15	22.16	22.20	-15	402	-3.72%
2018/03/16	764	22.00	0	0.00	22.00	764	400	190.78%	大買/鉅額交易
2018/03/15	6	22.35	16	22.22	22.30	-10	302	-3.31%
2018/03/14	0	0.00	21	22.28	22.30	-21	309	-6.78%
2018/03/13	0	0.00	32	22.29	22.40	-32	318	-10.04%
2018/03/12	0	0.00	44	22.21	22.20	-44	322	-13.62%
2018/03/09	1	22.25	19	22.13	22.30	-18	326	-5.52%
2018/03/08	0	0.00	32	22.18	22.15	-32	335	-9.54%
2018/03/07	0	0.00	33	22.18	22.15	-33	339	-9.73%
2018/03/06	0	0.00	41	22.17	22.15	-41	336	-12.19%
2018/03/05	0	0.00	28	22.22	22.20	-28	339	-8.25%
2018/03/02	0	0.00	49	22.22	22.25	-49	336	-14.57%
2018/03/01	0	0.00	3	22.30	22.30	-3	333	-0.90%
2018/02/27	67	22.41	61	22.29	22.45	6	330	1.82%
2018/02/26	0	0.00	65	22.33	22.30	-65	327	-19.84%
2018/02/23	0	0.00	31	22.25	22.30	-31	323	-9.59%
2018/02/22	3	22.15	12	22.09	22.10	-9	324	-2.77%
2018/02/21	0	0.00	58	22.06	22.10	-58	326	-17.76%
2018/02/12	0	0.00	15	21.96	21.90	-15	323	-4.64%
2018/02/09	2	21.95	0	0.00	21.95	2	316	0.63%
2018/02/08	2	22.30	0	0.00	22.30	2	312	0.64%
2018/02/07	2	22.15	5	22.30	22.15	-3	313	-0.96%
2018/02/06	2	22.10	8	22.20	22.10	-6	310	-1.94%
2018/02/05	2	22.60	0	0.00	22.60	2	307	0.65%
2018/01/16	4	23.00	0	0.00	23.05	4	277	1.44%
2018/01/15	0	0.00	7	22.95	23.05	-7	275	-2.54%
2018/01/11	0	0.00	4	23.00	22.90	-4	255	-1.57%
2018/01/05	4	23.05	0	0.00	23.10	4	235	1.70%
2018/01/02	1	23.05	0	0.00	23.00	1	225	0.44%