幸福 (1108)-美林券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
1,751張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	268	17.10	17.10	-268	1,486	-18.03%	大賣/鉅額交易
2024/05/06	73	17.19	44	17.15	17.15	29	1,459	1.99%
2024/05/03	40	17.09	17	17.22	17.10	23	1,435	1.60%
2024/05/02	113	17.14	8	17.11	17.25	105	1,409	7.45%	大買/鉅額交易
2024/04/30	4	17.00	149	17.01	16.95	-145	1,372	-10.56%	大賣/鉅額交易
2024/04/29	356	17.14	4	17.16	17.20	352	1,353	26.02%	大買/鉅額交易
2024/04/26	3	16.80	78	16.82	16.80	-75	1,314	-5.71%
2024/04/25	9	16.99	176	16.91	16.90	-167	1,302	-12.82%	大賣/鉅額交易
2024/04/24	41	16.87	31	16.90	16.90	10	1,287	0.78%
2024/04/23	2	16.93	69	16.97	16.90	-67	1,270	-5.28%
2024/04/22	105	16.93	41	17.13	16.95	64	1,267	5.05%	大買/
2024/04/19	354	16.83	109	16.99	16.70	245	1,214	20.17%	大買/大賣/鉅額交易
2024/04/18	330	17.05	164	17.15	17.05	166	1,149	14.45%	大買/大賣/鉅額交易
2024/04/17	114	16.35	18	16.38	16.45	96	1,018	9.43%	大買/
2024/04/16	16	16.13	46	16.14	16.15	-30	991	-3.03%
2024/04/15	110	16.48	52	16.34	16.30	58	989	5.86%	大買/
2024/04/12	20	16.27	26	16.34	16.35	-6	987	-0.61%
2024/04/11	16	16.29	29	16.43	16.30	-13	973	-1.34%
2024/04/10	305	16.59	139	16.53	16.50	166	954	17.39%	大買/大賣/鉅額交易
2024/04/09	40	16.45	247	16.41	16.45	-207	922	-22.45%	大賣/鉅額交易
2024/04/08	473	16.30	28	16.47	16.70	445	883	50.36%	大買/鉅額交易
2024/04/03	317	16.08	5	16.05	15.90	312	819	38.09%	大買/鉅額交易
2024/04/02	0	0.00	69	15.85	15.80	-69	780	-8.84%
2024/04/01	10	15.89	38	15.85	15.95	-28	778	-3.60%
2024/03/29	0	0.00	32	15.82	15.80	-32	777	-4.12%
2024/03/28	88	16.02	100	15.95	15.85	-12	768	-1.56%
2024/03/27	79	16.04	80	15.99	15.95	-1	758	-0.13%
2024/03/26	173	15.97	5	15.91	15.95	168	747	22.48%	大買/鉅額交易
2024/03/25	0	0.00	4	15.75	15.80	-4	717	-0.56%
2024/03/22	22	15.75	35	15.78	15.75	-13	708	-1.83%
2024/03/21	70	15.75	13	15.73	15.85	57	713	7.99%
2024/03/20	48	15.63	24	15.64	15.55	24	703	3.41%
2024/03/19	11	15.65	60	15.58	15.60	-49	710	-6.89%
2024/03/18	5	15.55	324	15.42	15.55	-319	707	-45.06%	大賣/鉅額交易
2024/03/15	172	16.27	40	16.28	16.30	132	692	19.05%	大買/鉅額交易
2024/03/14	227	16.00	0	0.00	16.20	227	664	34.17%	大買/鉅額交易
2024/03/13	0	0.00	44	15.76	15.65	-44	645	-6.82%
2024/03/12	0	0.00	9	15.83	15.85	-9	648	-1.39%
2024/03/11	40	15.80	6	15.77	15.80	34	647	5.25%
2024/03/08	0	0.00	125	15.71	15.65	-125	637	-19.62%	大賣/鉅額交易
2024/03/07	24	16.09	14	16.14	16.10	10	611	1.63%
2024/03/06	135	16.21	16	16.18	16.25	119	602	19.74%	大買/鉅額交易
2024/03/05	92	16.07	36	15.94	16.15	56	586	9.55%
2024/03/04	30	15.91	12	15.90	15.85	18	566	3.18%
2024/03/01	44	15.80	13	15.76	15.80	31	554	5.59%
2024/02/29	39	15.66	1	15.75	15.75	38	544	6.98%
2024/02/27	0	0.00	71	15.55	15.55	-71	536	-13.22%
2024/02/26	41	15.60	0	0.00	15.60	41	529	7.74%
2024/02/23	7	15.50	4	15.50	15.50	3	521	0.58%
2024/02/22	3	15.50	8	15.55	15.55	-5	524	-0.95%
2024/02/21	0	0.00	9	15.55	15.55	-9	525	-1.71%
2024/02/20	4	15.60	13	15.57	15.55	-9	528	-1.70%
2024/02/19	105	15.57	7	15.56	15.75	98	522	18.76%	大買/
2024/02/16	24	15.38	3	15.40	15.30	21	515	4.08%
2024/02/15	5	15.30	24	15.26	15.30	-19	515	-3.68%
2024/02/05	2	15.15	46	15.11	15.10	-44	521	-8.43%
2024/02/02	12	15.25	13	15.27	15.25	-1	512	-0.19%
2024/02/01	5	15.30	15	15.22	15.35	-10	531	-1.88%
2024/01/31	2	15.25	2	15.30	15.20	0	542	0.00%
2024/01/30	14	15.25	14	15.31	15.25	0	543	0.00%
2024/01/29	2	15.35	19	15.31	15.40	-17	544	-3.12%
2024/01/26	0	0.00	2	15.28	15.30	-2	550	-0.36%
2024/01/25	0	0.00	2	15.25	15.25	-2	587	-0.34%
2024/01/24	9	15.27	5	15.35	15.30	4	589	0.68%
2024/01/23	6	15.23	7	15.22	15.25	-1	590	-0.17%
2024/01/22	4	15.20	7	15.19	15.15	-3	591	-0.51%
2024/01/19	0	0.00	40	15.12	15.10	-40	592	-6.75%
2024/01/18	0	0.00	42	15.11	15.10	-42	590	-7.11%
2024/01/17	0	0.00	65	15.14	15.10	-65	596	-10.90%
2024/01/16	14	15.15	95	15.24	15.20	-81	593	-13.65%
2024/01/12	0	0.00	39	15.50	15.50	-39	582	-6.70%
2024/01/11	5	15.50	44	15.54	15.45	-39	582	-6.70%
2024/01/10	5	15.38	49	15.42	15.35	-44	583	-7.54%
2024/01/09	7	15.64	10	15.73	15.50	-3	575	-0.52%
2024/01/08	151	16.02	37	15.97	15.90	114	553	20.60%	大買/鉅額交易
2024/01/05	0	0.00	1	15.80	15.80	-1	534	-0.19%
2024/01/04	11	15.75	9	15.75	15.80	2	539	0.37%
2024/01/03	3	15.73	13	15.78	15.75	-10	547	-1.83%
2024/01/02	38	15.80	44	15.76	15.80	-6	546	-1.10%
2023/12/29	1	15.80	0	0.00	15.80	1	543	0.18%
2023/12/28	18	15.91	16	15.92	15.90	2	543	0.37%
2023/12/27	0	0.00	6	15.85	15.90	-6	547	-1.10%
2023/12/26	34	15.80	7	15.80	15.85	27	548	4.92%
2023/12/25	12	15.76	0	0.00	15.75	12	544	2.20%
2023/12/22	13	15.75	5	15.76	15.70	8	545	1.47%
2023/12/21	0	0.00	9	15.81	15.80	-9	548	-1.64%
2023/12/20	19	15.91	39	15.76	15.90	-20	544	-3.67%
2023/12/19	50	15.84	8	15.86	15.85	42	534	7.86%
2023/12/18	68	16.05	97	15.97	15.90	-29	541	-5.35%
2023/12/15	83	15.92	46	15.83	16.05	37	532	6.95%
2023/12/14	82	15.91	26	15.82	15.90	56	527	10.61%
2023/12/13	9	15.75	153	15.77	15.70	-144	509	-28.24%	大賣/鉅額交易
2023/12/12	193	15.80	1	15.75	15.80	192	494	38.85%	大買/鉅額交易
2023/12/11	58	15.23	2	15.30	15.30	56	452	12.38%
2023/12/08	16	15.09	8	15.11	15.10	8	454	1.76%
2023/12/07	24	15.25	21	15.25	15.30	3	442	0.68%
2023/12/06	0	0.00	2	15.23	15.15	-2	446	-0.45%
2023/12/05	22	15.24	0	0.00	15.10	22	448	4.91%
2023/12/04	19	15.12	0	0.00	15.10	19	452	4.20%
2023/12/01	3	15.05	4	15.08	15.00	-1	474	-0.21%
2023/11/30	4	15.05	15	15.02	15.05	-11	481	-2.28%
2023/11/29	0	0.00	10	15.08	15.05	-10	524	-1.91%
2023/11/28	5	15.00	4	15.08	15.10	1	530	0.19%
2023/11/27	0	0.00	4	14.95	14.90	-4	531	-0.75%
2023/11/24	16	14.94	7	14.97	14.90	9	534	1.69%
2023/11/22	10	15.09	86	14.98	15.00	-76	615	-12.34%
2023/11/21	127	15.09	8	14.97	15.10	119	636	18.71%	大買/鉅額交易
2023/11/20	27	14.94	5	14.90	14.95	22	640	3.44%
2023/11/17	26	14.81	42	14.83	14.80	-16	653	-2.45%
2023/11/16	28	14.80	37	14.79	14.80	-9	672	-1.34%
2023/11/15	17	14.72	55	14.72	14.75	-38	678	-5.60%
2023/11/14	10	14.67	59	14.57	14.60	-49	687	-7.13%
2023/11/13	3	14.50	56	14.52	14.60	-53	695	-7.62%
2023/11/10	0	0.00	24	14.26	14.30	-24	708	-3.39%
2023/11/09	54	14.28	50	14.18	14.30	4	714	0.56%
2023/11/08	36	14.14	43	14.09	14.00	-7	721	-0.97%
2023/11/07	0	0.00	34	13.91	13.90	-34	731	-4.65%
2023/11/06	15	13.86	26	13.89	13.90	-11	750	-1.46%
2023/11/03	1	13.95	45	13.97	13.90	-44	765	-5.75%
2023/11/02	49	13.74	133	13.95	13.95	-84	779	-10.78%	大賣/
2023/11/01	8	13.65	28	13.49	13.60	-20	824	-2.42%
2023/10/31	0	0.00	59	13.53	13.40	-59	873	-6.76%
2023/10/30	0	0.00	16	13.65	13.60	-16	946	-1.69%
2023/10/27	51	13.63	30	13.63	13.65	21	1,002	2.09%
2023/10/26	0	0.00	32	13.56	13.55	-32	1,036	-3.09%
2023/10/25	2	13.68	38	13.69	13.65	-36	1,066	-3.38%
2023/10/24	24	13.56	57	13.51	13.50	-33	1,110	-2.97%
2023/10/23	10	13.64	28	13.58	13.55	-18	1,136	-1.58%
2023/10/20	13	13.66	52	13.69	13.70	-39	1,182	-3.30%
2023/10/19	18	13.85	40	13.86	13.90	-22	1,183	-1.86%
2023/10/18	0	0.00	88	13.87	13.85	-88	1,195	-7.36%
2023/10/17	14	14.11	33	14.06	14.00	-19	1,197	-1.59%
2023/10/16	20	14.17	22	14.18	14.15	-2	1,200	-0.17%
2023/10/13	13	14.18	59	14.24	14.20	-46	1,211	-3.80%
2023/10/12	31	14.16	70	14.24	14.25	-39	1,217	-3.20%
2023/10/11	12	14.05	99	14.14	14.00	-87	1,214	-7.16%
2023/10/06	24	14.24	28	14.22	14.25	-4	1,250	-0.32%
2023/10/05	2	14.20	45	14.22	14.20	-43	1,260	-3.41%
2023/10/04	0	0.00	56	14.26	14.15	-56	1,273	-4.40%
2023/10/03	33	14.27	87	14.31	14.40	-54	1,303	-4.14%
2023/10/02	22	14.35	51	14.37	14.35	-29	1,307	-2.22%
2023/09/28	16	14.35	24	14.35	14.40	-8	1,324	-0.60%
2023/09/27	18	14.27	56	14.29	14.25	-38	1,330	-2.86%
2023/09/26	2	14.25	80	14.33	14.25	-78	1,348	-5.78%
2023/09/25	8	14.51	31	14.53	14.50	-23	1,350	-1.70%
2023/09/22	0	0.00	57	14.52	14.55	-57	1,357	-4.20%
2023/09/21	0	0.00	79	14.64	14.60	-79	1,368	-5.77%
2023/09/20	0	0.00	54	14.90	14.85	-54	1,379	-3.91%
2023/09/19	0	0.00	137	14.90	14.90	-137	1,406	-9.74%	大賣/鉅額交易
2023/09/18	0	0.00	58	14.99	14.95	-58	1,425	-4.07%
2023/09/15	0	0.00	96	15.03	15.00	-96	1,448	-6.63%
2023/09/14	7	15.05	45	15.05	15.10	-38	1,465	-2.59%
2023/09/13	9	14.97	87	14.95	15.00	-78	1,493	-5.22%
2023/09/12	11	14.89	22	14.87	14.85	-11	1,538	-0.72%
2023/09/11	0	0.00	33	15.00	14.85	-33	1,550	-2.13%
2023/09/08	7	15.03	26	15.05	15.00	-19	1,546	-1.23%
2023/09/07	0	0.00	18	15.07	15.00	-18	1,561	-1.15%
2023/09/06	29	15.10	10	15.34	15.05	19	1,591	1.19%
2023/09/05	3	15.50	63	15.43	15.35	-60	1,643	-3.65%
2023/09/04	6	15.35	12	15.55	15.50	-6	1,647	-0.36%
2023/09/01	27	15.21	8	15.00	15.15	19	1,616	1.18%
2023/08/31	8	15.03	17	15.11	15.05	-9	1,624	-0.55%
2023/08/30	21	14.98	38	14.95	14.95	-17	1,630	-1.04%
2023/08/29	1	14.85	2	14.90	14.90	-1	1,637	-0.06%
2023/08/28	9	15.25	266	15.08	15.00	-257	1,631	-15.75%	大賣/鉅額交易
2023/08/25	37	16.35	78	16.29	16.30	-41	1,571	-2.61%
2023/08/24	10	16.20	84	16.21	16.15	-74	1,560	-4.74%
2023/08/23	13	16.05	122	16.05	16.10	-109	1,558	-7.00%	大賣/鉅額交易
2023/08/22	10	16.20	226	16.11	16.10	-216	1,559	-13.85%	大賣/鉅額交易
2023/08/21	11	16.18	39	16.18	16.20	-28	1,553	-1.80%
2023/08/18	1	16.15	148	16.29	16.15	-147	1,552	-9.47%	大賣/鉅額交易
2023/08/17	5	16.37	1	16.20	16.30	4	1,547	0.26%
2023/08/16	2	16.35	59	16.48	16.35	-57	1,546	-3.68%
2023/08/15	32	16.88	22	16.90	16.75	10	1,553	0.64%
2023/08/14	31	16.75	44	16.74	16.70	-13	1,559	-0.83%
2023/08/11	50	17.46	35	17.32	17.20	15	1,550	0.97%
2023/08/10	96	17.38	12	17.45	17.50	84	1,551	5.41%
2023/08/09	75	17.76	9	17.81	17.55	66	1,552	4.25%
2023/08/08	126	17.86	27	17.84	17.75	99	1,606	6.16%	大買/
2023/08/07	128	17.25	127	17.56	17.70	1	1,619	0.06%	大買/大賣/
2023/08/04	28	18.69	32	18.55	18.75	-4	1,566	-0.26%
2023/08/02	99	18.60	76	18.29	18.15	23	1,558	1.48%
2023/08/01	146	18.07	168	18.07	18.00	-22	1,524	-1.44%	大買/大賣/
2023/07/31	120	17.68	13	17.83	17.75	107	1,494	7.16%	大買/鉅額交易
2023/07/28	31	17.34	64	17.43	17.35	-33	1,484	-2.22%
2023/07/27	237	17.41	60	17.51	17.50	177	1,489	11.89%	大買/鉅額交易
2023/07/26	115	17.15	6	17.02	17.05	109	1,483	7.35%	大買/鉅額交易
2023/07/25	134	17.03	27	17.14	16.85	107	1,523	7.02%	大買/鉅額交易
2023/07/24	8	16.63	27	16.51	16.45	-19	1,595	-1.19%
2023/07/21	104	16.63	1	16.60	16.60	103	1,772	5.81%	大買/鉅額交易
2023/07/20	46	16.45	1	16.40	16.55	45	1,796	2.50%
2023/07/19	5	16.20	47	16.26	16.20	-42	1,858	-2.26%
2023/07/18	28	16.29	83	16.28	16.20	-55	1,991	-2.76%
2023/07/17	18	16.37	15	16.45	16.50	3	2,009	0.15%
2023/07/14	2	16.60	20	16.60	16.55	-18	2,024	-0.89%
2023/07/13	18	16.50	83	16.77	16.55	-65	2,040	-3.19%
2023/07/12	8	16.38	25	16.29	16.20	-17	2,023	-0.84%
2023/07/11	24	16.52	17	16.51	16.55	7	2,076	0.34%
2023/07/10	22	16.16	9	16.16	16.25	13	2,120	0.61%
2023/07/07	29	16.06	13	16.08	16.10	16	2,205	0.73%
2023/07/06	36	16.44	27	16.38	16.30	9	2,295	0.39%
2023/07/05	49	16.75	16	16.66	16.65	33	2,323	1.42%
2023/07/04	30	16.86	25	16.87	16.70	5	2,337	0.21%
2023/07/03	124	17.02	5	17.09	17.05	119	2,353	5.06%	大買/鉅額交易
2023/06/30	65	16.95	14	16.95	17.00	51	2,362	2.16%
2023/06/29	44	17.15	31	17.15	17.15	13	2,369	0.55%
2023/06/28	141	17.11	0	0.00	17.20	141	2,370	5.95%	大買/鉅額交易
2023/06/27	31	16.81	12	16.82	16.70	19	2,353	0.81%
2023/06/26	60	17.12	14	17.20	17.10	46	2,353	1.95%
2023/06/21	47	16.86	29	16.95	17.05	18	2,343	0.77%
2023/06/20	75	16.81	36	16.83	16.85	39	2,337	1.67%
2023/06/19	129	16.81	56	16.77	16.90	73	2,341	3.12%	大買/
2023/06/16	295	16.61	16	16.59	16.60	279	2,345	11.89%	大買/鉅額交易
2023/06/15	187	16.21	40	16.17	16.30	147	2,391	6.15%	大買/鉅額交易
2023/06/14	16	16.14	35	16.15	16.20	-19	2,438	-0.78%
2023/06/13	95	16.05	22	16.03	16.15	73	2,451	2.98%
2023/06/12	124	15.96	77	16.16	16.00	47	2,448	1.92%	大買/
2023/06/09	329	16.27	86	16.26	16.20	243	2,432	9.99%	大買/鉅額交易
2023/06/08	66	15.64	27	15.65	15.50	39	2,393	1.63%
2023/06/07	103	15.56	14	15.57	15.65	89	2,403	3.70%	大買/
2023/06/06	53	15.48	43	15.41	15.50	10	2,406	0.42%
2023/06/05	108	15.36	16	15.36	15.40	92	2,410	3.82%	大買/
2023/06/02	70	15.40	5	15.22	15.20	65	2,415	2.69%
2023/06/01	15	15.20	13	15.18	15.15	2	2,432	0.08%
2023/05/31	47	15.19	3	15.22	15.25	44	2,452	1.79%
2023/05/30	6	15.18	4	15.05	15.05	2	2,487	0.08%
2023/05/29	4	15.20	5	15.20	15.20	-1	2,508	-0.04%
2023/05/26	3	15.15	59	15.23	15.10	-56	2,634	-2.13%
2023/05/25	0	0.00	56	15.35	15.25	-56	2,875	-1.95%
2023/05/24	0	0.00	34	15.46	15.50	-34	2,945	-1.15%
2023/05/23	19	15.46	3	15.53	15.45	16	3,032	0.53%
2023/05/22	62	15.33	18	15.39	15.35	44	3,138	1.40%
2023/05/19	5	15.30	18	15.26	15.25	-13	3,125	-0.42%
2023/05/18	9	15.41	20	15.42	15.40	-11	3,132	-0.35%
2023/05/17	65	15.44	17	15.47	15.40	48	3,123	1.54%
2023/05/16	30	15.27	12	15.24	15.30	18	3,105	0.58%
2023/05/15	5	15.25	13	15.30	15.25	-8	3,112	-0.26%
2023/05/12	20	16.02	117	16.14	15.50	-97	3,093	-3.14%	大賣/
2023/05/11	20	16.02	117	16.14	16.05	-97	3,024	-3.21%	大賣/
2023/05/10	84	16.34	15	16.26	16.35	69	2,997	2.30%
2023/05/09	17	16.36	100	16.59	16.15	-83	2,970	-2.79%
2023/05/08	59	16.96	25	16.84	16.95	34	2,928	1.16%
2023/05/05	191	16.60	11	16.62	16.75	180	2,886	6.24%	大買/鉅額交易
2023/05/04	3	16.45	20	16.61	16.50	-17	2,863	-0.59%
2023/05/03	111	16.67	3	16.85	16.70	108	2,860	3.78%	大買/鉅額交易
2023/05/02	48	16.36	39	16.33	16.50	9	2,824	0.32%
2023/04/28	167	16.19	80	16.19	16.10	87	2,781	3.13%	大買/
2023/04/27	37	16.14	267	16.77	16.10	-230	2,711	-8.48%	大賣/鉅額交易
2023/04/26	383	16.52	306	16.82	17.00	77	2,588	2.97%	大買/大賣/
2023/04/25	179	16.10	9	15.90	15.90	170	2,406	7.07%	大買/鉅額交易
2023/04/24	62	16.21	93	16.10	16.15	-31	2,369	-1.31%
2023/04/21	349	16.01	219	16.05	16.00	130	2,307	5.63%	大買/大賣/鉅額交易
2023/04/20	39	15.44	37	15.64	15.40	2	2,168	0.09%
2023/04/19	44	15.78	0	0.00	15.80	44	2,138	2.06%
2023/04/18	7	15.74	41	15.78	15.70	-34	2,114	-1.61%
2023/04/17	62	16.13	51	15.99	15.90	11	2,095	0.53%
2023/04/14	15	15.96	260	15.90	16.05	-245	2,065	-11.86%	大賣/鉅額交易
2023/04/13	216	16.25	73	16.21	16.30	143	2,001	7.15%	大買/鉅額交易
2023/04/12	162	16.14	179	16.11	16.10	-17	1,940	-0.88%	大買/大賣/
2023/04/11	463	15.33	172	15.44	15.40	291	1,822	15.97%	大買/大賣/鉅額交易
2023/04/10	84	14.79	20	14.80	14.80	64	1,718	3.73%
2023/04/07	79	14.38	11	14.36	14.40	68	1,666	4.08%
2023/04/06	107	14.32	75	14.35	14.30	32	1,644	1.95%	大買/
2023/03/31	37	14.15	129	14.11	14.15	-92	1,610	-5.71%	大賣/
2023/03/30	8	14.03	16	14.11	14.20	-8	1,587	-0.50%
2023/03/29	15	13.97	9	13.90	13.90	6	1,573	0.38%
2023/03/28	6	14.00	55	14.02	14.00	-49	1,562	-3.14%
2023/03/27	102	14.21	8	14.10	14.10	94	1,551	6.06%	大買/
2023/03/24	62	14.09	5	14.05	14.05	57	1,522	3.74%
2023/03/23	31	14.10	6	14.05	14.10	25	1,507	1.66%
2023/03/22	12	14.02	12	14.10	14.10	0	1,490	0.00%
2023/03/21	33	14.05	37	14.07	14.10	-4	1,466	-0.27%
2023/03/20	55	14.22	68	14.10	14.05	-13	1,433	-0.91%
2023/03/17	51	13.80	40	13.77	13.70	11	1,337	0.82%
2023/03/16	21	13.09	9	13.24	13.00	12	1,274	0.94%
2023/03/15	5	13.46	4	13.55	13.55	1	1,251	0.08%
2023/03/14	0	0.00	7	13.24	13.25	-7	1,236	-0.57%
2023/03/13	43	13.38	10	13.41	13.35	33	1,214	2.72%
2023/03/10	20	13.39	18	13.47	13.25	2	1,179	0.17%
2023/03/09	4	13.80	5	13.70	13.70	-1	1,158	-0.09%
2023/03/08	25	13.87	7	14.01	13.85	18	1,144	1.57%
2023/03/07	4	13.99	1	14.00	13.95	3	1,121	0.27%
2023/03/06	32	13.95	0	0.00	13.95	32	1,104	2.90%
2023/03/03	29	13.72	0	0.00	13.60	29	1,079	2.69%
2023/03/02	14	13.93	3	14.02	13.85	11	1,053	1.04%
2023/03/01	1	13.90	12	14.07	14.00	-11	1,013	-1.09%
2023/02/24	63	14.14	53	13.95	14.15	10	979	1.02%
2023/02/23	10	14.30	19	14.27	14.65	-9	841	-1.07%
2023/02/22	5	13.00	4	13.28	13.35	1	584	0.17%
2023/02/21	6	12.70	11	12.93	12.95	-5	498	-1.00%
2023/02/20	11	12.66	23	12.64	12.85	-12	404	-2.97%
2023/02/16	0	0.00	5	11.50	11.60	-5	290	-1.72%
2023/02/15	1	11.45	1	11.50	11.40	0	270	0.00%
2023/02/13	0	0.00	11	11.60	11.55	-11	267	-4.12%
2023/02/10	0	0.00	15	11.55	11.60	-15	236	-6.33%
2023/02/08	0	0.00	6	11.48	11.65	-6	234	-2.56%
2023/02/07	0	0.00	3	11.45	11.40	-3	227	-1.32%
2023/02/06	7	11.40	2	11.45	11.40	5	225	2.22%
2023/02/02	1	11.40	1	11.40	11.45	0	220	0.00%
2023/02/01	14	11.34	0	0.00	11.35	14	216	6.46%
2023/01/30	2	11.00	0	0.00	11.00	2	194	1.03%
2023/01/12	0	0.00	9	11.10	11.10	-9	192	-4.67%
2023/01/11	30	11.13	0	0.00	11.15	30	192	15.60%
2023/01/09	4	10.95	0	0.00	10.90	4	182	2.19%
2023/01/05	141	10.93	0	0.00	11.00	141	185	75.83%	大買/鉅額交易
2023/01/04	1	10.80	1	10.80	10.80	0	186	0.00%
2023/01/03	0	0.00	1	10.75	10.75	-1	189	-0.53%
2022/12/29	0	0.00	4	10.79	10.80	-4	191	-2.09%
2022/12/28	2	10.83	1	10.80	10.85	1	191	0.52%
2022/12/26	1	10.85	0	0.00	10.80	1	190	0.53%
2022/12/23	0	0.00	6	10.80	10.80	-6	191	-3.13%
2022/12/22	0	0.00	2	10.78	10.85	-2	193	-1.03%
2022/12/20	0	0.00	22	10.83	10.75	-22	196	-11.17%
2022/12/16	0	0.00	3	10.85	10.85	-3	195	-1.53%
2022/12/13	0	0.00	8	10.85	10.95	-8	193	-4.14%
2022/12/12	1	10.85	2	10.80	10.80	-1	193	-0.52%
2022/12/09	0	0.00	1	10.90	10.80	-1	192	-0.52%
2022/12/08	0	0.00	7	10.75	10.85	-7	193	-3.62%
2022/12/07	0	0.00	1	10.80	10.75	-1	194	-0.52%
2022/12/06	1	10.85	0	0.00	10.85	1	196	0.51%
2022/12/02	1	10.95	0	0.00	10.95	1	199	0.50%
2022/12/01	1	10.90	6	10.94	11.00	-5	200	-2.49%
2022/11/30	5	10.85	1	10.85	10.90	4	200	1.99%
2022/11/29	3	10.80	0	0.00	10.80	3	199	1.51%
2022/11/23	4	10.45	0	0.00	10.55	4	205	1.95%
2022/11/22	0	0.00	1	10.50	10.55	-1	202	-0.49%
2022/11/21	1	10.70	0	0.00	10.60	1	207	0.48%
2022/11/18	0	0.00	11	10.74	10.70	-11	213	-5.16%
2022/11/17	2	10.75	0	0.00	10.70	2	215	0.93%
2022/11/16	0	0.00	1	10.75	10.75	-1	214	-0.47%
2022/11/15	14	10.80	0	0.00	10.75	14	217	6.43%
2022/11/11	4	10.90	1	10.55	10.85	3	218	1.37%
2022/11/08	6	10.35	0	0.00	10.40	6	216	2.77%
2022/11/07	3	10.33	0	0.00	10.30	3	218	1.37%
2022/11/04	0	0.00	1	10.20	10.30	-1	221	-0.45%
2022/11/03	0	0.00	2	10.23	10.25	-2	219	-0.91%
2022/11/02	0	0.00	1	10.25	10.30	-1	219	-0.45%
2022/11/01	1	10.25	0	0.00	10.25	1	219	0.46%
2022/10/27	5	10.30	6	10.30	10.35	-1	220	-0.45%
2022/10/26	13	10.15	0	0.00	10.25	13	219	5.93%
2022/10/24	2	10.28	0	0.00	10.25	2	219	0.91%
2022/10/21	2	10.05	0	0.00	10.10	2	218	0.92%
2022/10/20	0	0.00	11	10.15	10.05	-11	217	-5.05%
2022/10/19	0	0.00	1	10.25	10.30	-1	219	-0.46%
2022/10/18	0	0.00	3	10.15	10.25	-3	218	-1.37%
2022/10/17	12	10.10	2	10.10	10.15	10	218	4.58%
2022/10/14	5	10.15	3	10.15	10.15	2	217	0.92%
2022/10/13	1	9.92	18	10.05	9.94	-17	216	-7.85%
2022/10/12	9	10.10	5	10.20	10.20	4	213	1.87%
2022/10/11	7	10.15	14	10.26	10.30	-7	211	-3.31%
2022/10/07	24	10.30	0	0.00	10.35	24	208	11.49%
2022/10/03	5	10.35	1	10.25	10.25	4	207	1.93%
2022/09/30	4	10.35	3	10.40	10.30	1	208	0.48%
2022/09/29	2	10.30	0	0.00	10.30	2	208	0.96%
2022/09/28	15	10.27	8	10.26	10.20	7	205	3.41%
2022/09/23	8	10.50	0	0.00	10.60	8	204	3.91%
2022/09/22	0	0.00	20	10.65	10.60	-20	204	-9.80%
2022/09/19	3	10.75	13	10.78	10.75	-10	202	-4.95%
2022/09/16	0	0.00	1	10.70	10.70	-1	201	-0.50%
2022/09/15	0	0.00	2	10.80	10.75	-2	203	-0.98%
2022/09/14	0	0.00	10	10.83	10.85	-10	205	-4.88%
2022/09/13	0	0.00	1	10.90	10.90	-1	204	-0.49%
2022/09/12	32	10.80	1	10.80	10.85	31	203	15.22%
2022/09/08	0	0.00	1	10.60	10.60	-1	202	-0.49%
2022/09/07	0	0.00	2	10.53	10.50	-2	200	-1.00%
2022/09/06	0	0.00	1	10.65	10.70	-1	199	-0.50%
2022/09/05	0	0.00	1	10.70	10.75	-1	198	-0.50%
2022/09/02	0	0.00	1	10.75	10.75	-1	199	-0.50%
2022/09/01	0	0.00	24	10.80	10.75	-24	198	-12.11%
2022/08/31	1	10.85	2	10.85	10.90	-1	192	-0.52%
2022/08/29	0	0.00	33	10.99	10.95	-33	185	-17.82%
2022/08/26	22	11.28	1	11.20	11.15	21	182	11.48%
2022/08/25	9	11.71	1	11.80	11.80	8	177	4.50%
2022/08/24	0	0.00	1	11.70	11.65	-1	169	-0.59%
2022/08/23	0	0.00	1	11.65	11.65	-1	166	-0.60%
2022/08/19	1	11.50	1	11.55	11.55	0	160	0.00%
2022/08/18	0	0.00	2	11.30	11.25	-2	156	-1.28%
2022/08/16	0	0.00	1	11.45	11.45	-1	138	-0.72%
2022/08/15	0	0.00	1	11.40	11.45	-1	136	-0.73%
2022/08/12	2	11.05	1	11.10	11.10	1	130	0.77%
2022/08/11	2	10.93	31	10.90	10.95	-29	127	-22.73%
2022/08/09	0	0.00	3	10.72	10.70	-3	128	-2.33%
2022/08/05	7	10.70	1	10.75	10.75	6	131	4.58%
2022/08/03	0	0.00	3	10.72	10.55	-3	137	-2.19%
2022/08/02	0	0.00	1	10.75	10.75	-1	137	-0.73%
2022/08/01	0	0.00	2	10.85	10.85	-2	142	-1.40%
2022/07/28	2	10.70	4	10.79	10.70	-2	146	-1.36%
2022/07/27	0	0.00	2	10.75	10.75	-2	148	-1.35%
2022/07/26	13	10.75	5	10.77	10.85	8	149	5.34%
2022/07/25	0	0.00	1	10.70	10.70	-1	150	-0.66%
2022/07/22	0	0.00	7	10.61	10.60	-7	152	-4.58%
2022/07/21	3	10.68	2	10.70	10.65	1	157	0.64%
2022/07/20	0	0.00	1	10.70	10.60	-1	159	-0.63%
2022/07/19	0	0.00	2	10.65	10.75	-2	161	-1.24%
2022/07/18	0	0.00	13	10.55	10.55	-13	160	-8.10%
2022/07/15	0	0.00	15	10.48	10.50	-15	160	-9.34%
2022/07/14	2	10.50	6	10.50	10.50	-4	160	-2.49%
2022/07/13	6	10.55	2	10.45	10.50	4	160	2.49%
2022/07/12	2	10.30	7	10.52	10.35	-5	161	-3.09%
2022/07/11	0	0.00	6	10.59	10.55	-6	160	-3.74%
2022/07/08	0	0.00	16	10.61	10.65	-16	164	-9.73%
2022/07/07	4	10.60	8	10.62	10.60	-4	166	-2.40%
2022/07/06	0	0.00	7	10.57	10.60	-7	168	-4.16%
2022/07/05	15	10.69	1	10.55	10.55	14	168	8.31%
2022/07/04	4	10.45	7	10.45	10.50	-3	170	-1.76%
2022/07/01	7	10.65	2	10.58	10.50	5	175	2.85%
2022/06/30	0	0.00	4	10.73	10.70	-4	176	-2.26%
2022/06/29	0	0.00	5	10.77	10.80	-5	176	-2.83%
2022/06/28	1	10.80	1	10.90	10.90	0	181	0.00%
2022/06/27	4	10.91	0	0.00	10.95	4	181	2.21%
2022/06/24	14	10.83	0	0.00	10.80	14	182	7.66%
2022/06/23	36	10.71	0	0.00	10.60	36	188	19.07%
2022/06/22	13	10.73	0	0.00	10.60	13	196	6.63%
2022/06/21	5	10.80	0	0.00	10.95	5	195	2.56%
2022/06/20	0	0.00	5	10.70	10.70	-5	196	-2.55%
2022/06/17	0	0.00	2	10.95	10.95	-2	194	-1.03%
2022/06/16	2	11.00	2	10.98	11.00	0	193	0.00%
2022/06/15	5	11.11	2	11.00	11.10	3	194	1.55%
2022/06/14	3	10.80	19	10.81	10.85	-16	194	-8.21%
2022/06/13	2	10.85	17	10.91	10.85	-15	195	-7.68%
2022/06/09	3	11.10	0	0.00	11.10	3	198	1.51%
2022/06/08	2	11.10	1	11.05	11.05	1	200	0.50%
2022/06/07	0	0.00	5	11.05	11.05	-5	221	-2.26%
2022/06/06	2	11.05	19	11.09	11.10	-17	222	-7.63%
2022/06/02	5	11.10	6	11.07	11.15	-1	223	-0.45%
2022/06/01	1	11.20	1	11.15	11.15	0	226	0.00%
2022/05/31	5	11.16	0	0.00	11.20	5	227	2.20%
2022/05/30	18	11.10	0	0.00	11.20	18	227	7.91%
2022/05/27	17	11.14	0	0.00	11.15	17	225	7.53%
2022/05/26	19	11.12	0	0.00	11.10	19	226	8.38%
2022/05/25	13	11.08	0	0.00	11.10	13	227	5.71%
2022/05/24	9	11.12	0	0.00	11.05	9	231	3.89%
2022/05/23	19	11.12	0	0.00	11.20	19	232	8.16%
2022/05/20	19	11.14	0	0.00	11.15	19	233	8.13%
2022/05/19	10	11.01	13	10.95	11.05	-3	233	-1.28%
2022/05/18	10	11.06	5	11.00	11.10	5	234	2.13%
2022/05/17	6	11.00	0	0.00	11.00	6	232	2.58%
2022/05/16	0	0.00	4	10.95	11.00	-4	230	-1.74%
2022/05/13	7	10.96	5	10.92	10.95	2	241	0.83%
2022/05/12	4	10.95	6	11.00	10.90	-2	243	-0.82%
2022/05/11	1	11.05	2	11.08	11.05	-1	242	-0.41%
2022/05/10	10	11.15	0	0.00	11.20	10	239	4.18%
2022/05/09	1	11.30	5	11.31	11.25	-4	238	-1.68%
2022/05/06	0	0.00	10	11.58	11.50	-10	233	-4.29%
2022/05/05	0	0.00	8	11.65	11.70	-8	232	-3.44%
2022/05/04	0	0.00	1	11.75	11.65	-1	230	-0.43%
2022/05/03	2	11.58	1	11.55	11.70	1	232	0.43%
2022/04/29	16	11.64	8	11.72	11.70	8	233	3.43%
2022/04/28	4	11.74	2	11.50	11.70	2	234	0.85%
2022/04/27	15	11.45	16	11.47	11.45	-1	233	-0.43%
2022/04/26	1	11.70	2	11.70	11.65	-1	230	-0.43%
2022/04/25	0	0.00	8	11.81	11.70	-8	230	-3.47%
2022/04/22	0	0.00	3	11.80	11.85	-3	229	-1.31%
2022/04/21	2	11.88	0	0.00	11.90	2	231	0.87%
2022/04/20	1	11.80	2	11.80	11.80	-1	231	-0.43%
2022/04/19	0	0.00	3	11.85	11.80	-3	231	-1.30%
2022/04/18	0	0.00	20	11.82	11.80	-20	232	-8.60%
2022/04/15	1	11.90	1	11.80	11.90	0	232	0.00%
2022/04/14	8	11.86	1	11.95	11.95	7	233	3.00%
2022/04/13	40	11.75	0	0.00	11.80	40	231	17.28%
2022/04/12	6	11.70	0	0.00	11.80	6	233	2.57%
2022/04/11	3	11.78	3	11.80	11.80	0	232	0.00%
2022/04/08	4	11.75	8	11.80	11.80	-4	233	-1.71%
2022/04/07	2	11.85	3	11.88	11.85	-1	235	-0.42%
2022/04/06	14	11.89	2	11.85	11.90	12	232	5.17%
2022/04/01	5	11.76	10	11.75	11.80	-5	229	-2.18%
2022/03/31	0	0.00	14	11.80	11.75	-14	228	-6.13%
2022/03/29	0	0.00	15	11.66	11.70	-15	225	-6.66%
2022/03/28	0	0.00	24	11.80	11.70	-24	222	-10.76%
2022/03/25	5	11.94	31	11.79	11.90	-26	216	-12.02%
2022/03/24	0	0.00	10	11.65	11.65	-10	211	-4.73%
2022/03/23	0	0.00	7	11.66	11.65	-7	214	-3.26%
2022/03/22	2	11.70	0	0.00	11.70	2	213	0.94%
2022/03/21	3	11.75	0	0.00	11.75	3	213	1.40%
2022/03/18	0	0.00	7	11.81	11.80	-7	215	-3.25%
2022/03/17	28	11.84	0	0.00	11.85	28	215	12.99%
2022/03/16	15	11.70	3	11.75	11.75	12	211	5.66%
2022/03/15	2	11.75	6	11.71	11.75	-4	211	-1.89%
2022/03/14	2	11.68	1	11.70	11.70	1	209	0.48%
2022/03/11	3	11.58	1	11.60	11.55	2	210	0.95%
2022/03/10	9	11.70	0	0.00	11.70	9	208	4.31%
2022/03/09	0	0.00	6	11.01	11.05	-6	189	-3.17%
2022/03/08	1	11.05	0	0.00	10.85	1	187	0.53%
2022/03/07	1	11.10	0	0.00	11.10	1	186	0.53%
2022/03/04	1	11.25	10	11.30	11.25	-9	186	-4.82%
2022/03/03	3	11.30	0	0.00	11.30	3	187	1.60%
2022/03/02	6	11.30	0	0.00	11.35	6	194	3.08%
2022/03/01	9	11.19	0	0.00	11.25	9	194	4.63%
2022/02/25	4	11.14	0	0.00	11.15	4	193	2.07%
2022/02/24	24	11.17	1	11.30	11.15	23	195	11.74%
2022/02/23	21	11.28	0	0.00	11.35	21	193	10.86%
2022/02/22	20	11.27	6	11.29	11.25	14	195	7.18%
2022/02/18	4	11.38	0	0.00	11.35	4	200	2.00%
2022/02/17	6	11.40	3	11.40	11.40	3	200	1.49%
2022/02/16	6	11.33	6	11.36	11.30	0	206	0.00%
2022/02/15	0	0.00	16	11.29	11.25	-16	208	-7.66%
2022/02/14	5	11.30	13	11.25	11.25	-8	203	-3.94%
2022/02/11	0	0.00	17	11.46	11.55	-17	210	-8.08%
2022/02/09	0	0.00	1	11.40	11.40	-1	213	-0.47%
2022/02/08	5	11.20	5	11.25	11.25	0	218	0.00%
2022/02/07	4	11.21	0	0.00	11.20	4	223	1.79%
2022/01/26	2	11.10	3	11.10	11.15	-1	223	-0.45%
2022/01/25	2	11.10	6	11.20	11.00	-4	225	-1.78%
2022/01/24	9	11.18	5	11.25	11.20	4	224	1.78%
2022/01/21	1	11.30	7	11.40	11.30	-6	223	-2.68%
2022/01/20	35	11.37	0	0.00	11.45	35	220	15.87%
2022/01/19	0	0.00	6	11.42	11.35	-6	220	-2.72%
2022/01/18	0	0.00	6	11.40	11.45	-6	221	-2.71%
2022/01/17	5	11.40	2	11.43	11.50	3	219	1.37%
2022/01/14	0	0.00	5	11.44	11.35	-5	219	-2.28%
2022/01/13	4	11.50	1	11.50	11.50	3	217	1.38%
2022/01/12	1	11.50	0	0.00	11.50	1	217	0.46%
2022/01/11	0	0.00	2	11.60	11.50	-2	217	-0.92%
2022/01/10	0	0.00	2	11.60	11.60	-2	218	-0.92%
2022/01/07	9	11.66	17	11.70	11.65	-8	218	-3.67%
2022/01/06	2	11.75	0	0.00	11.75	2	217	0.92%
2022/01/05	8	11.83	4	11.80	11.90	4	216	1.85%
2022/01/04	4	11.81	9	11.90	11.85	-5	213	-2.34%
2021/12/29	19	11.88	6	11.90	11.90	13	210	6.17%
2021/12/27	11	11.71	0	0.00	11.80	11	211	5.19%
2021/12/24	10	11.71	0	0.00	11.70	10	214	4.67%
2021/12/23	6	11.66	0	0.00	11.65	6	215	2.79%
2021/12/22	2	11.70	1	11.75	11.65	1	216	0.46%
2021/12/20	0	0.00	22	11.80	11.70	-22	226	-9.73%
2021/12/17	9	11.52	7	11.60	11.85	2	225	0.89%
2021/12/15	0	0.00	2	11.55	11.55	-2	225	-0.89%
2021/12/14	3	11.52	1	11.50	11.55	2	227	0.88%
2021/12/13	3	11.47	0	0.00	11.45	3	230	1.30%
2021/12/10	1	11.50	0	0.00	11.55	1	232	0.43%
2021/12/09	8	11.51	0	0.00	11.50	8	245	3.26%
2021/12/08	1	11.45	1	11.50	11.50	0	258	0.00%
2021/12/07	0	0.00	7	11.55	11.40	-7	259	-2.70%
2021/12/06	2	11.45	7	11.46	11.50	-5	263	-1.90%
2021/12/03	0	0.00	12	11.49	11.50	-12	265	-4.51%
2021/12/02	0	0.00	17	11.45	11.45	-17	269	-6.31%
2021/12/01	4	11.45	2	11.53	11.50	2	271	0.74%
2021/11/30	1	11.50	29	11.49	11.40	-28	271	-10.30%
2021/11/29	1	11.45	31	11.42	11.45	-30	270	-11.08%
2021/11/26	0	0.00	38	11.63	11.55	-38	270	-14.07%
2021/11/24	3	11.75	2	11.75	11.75	1	266	0.38%
2021/11/23	0	0.00	33	11.82	11.75	-33	267	-12.33%
2021/11/22	0	0.00	13	11.87	11.90	-13	270	-4.80%
2021/11/19	0	0.00	22	11.91	11.95	-22	278	-7.89%
2021/11/18	10	11.90	7	11.90	11.90	3	279	1.07%
2021/11/17	0	0.00	11	11.86	11.95	-11	284	-3.87%
2021/11/16	0	0.00	1	11.95	11.90	-1	284	-0.35%
2021/11/15	34	12.05	8	11.96	12.00	26	286	9.06%
2021/11/12	26	12.26	1	12.30	12.20	25	287	8.71%
2021/11/11	26	12.32	0	0.00	12.35	26	293	8.87%
2021/11/10	28	12.31	9	12.27	12.20	19	294	6.46%
2021/11/09	11	12.20	0	0.00	12.25	11	287	3.83%
2021/11/08	4	12.29	3	12.35	12.30	1	287	0.35%
2021/11/05	0	0.00	8	12.14	12.20	-8	292	-2.73%
2021/11/04	22	12.02	0	0.00	12.05	22	293	7.49%
2021/11/03	4	11.89	2	11.90	11.90	2	291	0.69%
2021/11/02	6	11.95	6	11.95	11.85	0	295	0.00%
2021/11/01	5	11.90	3	11.93	11.90	2	295	0.68%
2021/10/29	11	11.91	5	11.90	11.90	6	295	2.03%
2021/10/28	19	11.86	0	0.00	11.90	19	297	6.38%
2021/10/27	4	11.85	0	0.00	11.85	4	301	1.33%
2021/10/26	1	11.85	0	0.00	11.85	1	318	0.31%
2021/10/25	1	11.80	2	11.80	11.80	-1	320	-0.31%
2021/10/22	6	11.70	11	11.75	11.75	-5	336	-1.48%
2021/10/21	0	0.00	2	11.80	11.85	-2	340	-0.59%
2021/10/20	1	11.85	4	11.85	11.75	-3	357	-0.84%
2021/10/19	0	0.00	1	11.90	11.90	-1	366	-0.27%
2021/10/18	1	11.80	0	0.00	11.95	1	371	0.27%
2021/10/15	5	11.67	0	0.00	11.75	5	377	1.32%
2021/10/13	7	11.67	0	0.00	11.60	7	395	1.77%
2021/10/12	12	11.57	10	11.61	11.60	2	400	0.50%
2021/10/08	1	11.70	11	11.72	11.65	-10	403	-2.48%
2021/10/07	9	11.67	34	11.68	11.70	-25	416	-6.00%
2021/10/05	0	0.00	3	11.52	11.55	-3	449	-0.67%
2021/10/04	2	11.53	0	0.00	11.50	2	494	0.40%
2021/10/01	1	11.75	21	11.88	11.65	-20	702	-2.85%
2021/09/30	11	11.92	25	11.85	11.95	-14	712	-1.96%
2021/09/29	12	11.82	8	11.82	11.85	4	718	0.56%
2021/09/28	3	12.10	21	12.00	12.00	-18	726	-2.48%
2021/09/27	44	11.95	0	0.00	12.00	44	739	5.95%
2021/09/24	9	11.87	0	0.00	11.75	9	750	1.20%
2021/09/23	6	11.78	1	11.80	11.80	5	767	0.65%
2021/09/22	1	11.65	4	11.65	11.70	-3	777	-0.39%
2021/09/17	15	12.06	1	12.15	12.00	14	786	1.78%
2021/09/16	36	12.20	22	12.19	12.10	14	793	1.76%
2021/09/15	2	12.25	4	12.25	12.25	-2	794	-0.25%
2021/09/14	54	12.38	1	12.30	12.30	53	800	6.62%
2021/09/13	14	11.95	1	11.75	12.15	13	805	1.61%
2021/09/10	8	11.54	0	0.00	11.60	8	808	0.99%
2021/09/09	8	11.47	0	0.00	11.45	8	822	0.97%
2021/09/08	3	11.72	63	11.63	11.60	-60	822	-7.30%
2021/09/07	3	11.95	14	11.95	11.85	-11	830	-1.33%
2021/09/06	16	12.05	4	12.15	12.00	12	833	1.44%
2021/09/03	6	12.11	3	12.13	12.15	3	838	0.36%
2021/09/02	13	12.16	28	12.19	12.05	-15	853	-1.76%
2021/09/01	31	12.24	2	12.20	12.25	29	868	3.34%
2021/08/31	15	12.12	2	12.10	12.20	13	880	1.48%
2021/08/30	14	12.10	3	12.10	12.15	11	906	1.21%
2021/08/27	4	12.10	4	12.10	12.10	0	983	0.00%
2021/08/26	49	12.19	29	12.05	12.05	20	1,021	1.96%
2021/08/25	65	12.70	0	0.00	12.75	65	1,045	6.22%
2021/08/24	28	12.59	1	12.60	12.55	27	1,050	2.57%
2021/08/23	80	12.41	0	0.00	12.55	80	1,081	7.40%
2021/08/19	2	12.05	2	12.20	12.00	0	1,115	0.00%
2021/08/18	40	12.27	2	12.30	12.30	38	1,128	3.37%
2021/08/17	0	0.00	10	12.17	12.00	-10	1,155	-0.87%
2021/08/16	0	0.00	5	12.60	12.40	-5	1,180	-0.42%
2021/08/13	1	12.60	1	12.55	12.55	0	1,227	0.00%
2021/08/12	4	12.40	0	0.00	12.50	4	1,269	0.32%
2021/08/11	0	0.00	16	12.56	12.35	-16	1,327	-1.21%
2021/08/10	0	0.00	16	12.67	12.70	-16	1,397	-1.14%
2021/08/09	19	12.85	5	12.80	12.75	14	1,436	0.97%
2021/08/06	19	12.93	69	12.92	12.90	-50	1,496	-3.34%
2021/08/05	6	12.94	16	12.95	12.90	-10	1,606	-0.62%
2021/08/04	1	13.00	1	13.00	13.00	0	1,705	0.00%
2021/08/03	11	12.95	4	12.99	12.95	7	1,859	0.38%
2021/08/02	25	12.90	2	12.88	12.95	23	2,017	1.14%
2021/07/30	0	0.00	10	13.05	12.80	-10	2,493	-0.40%
2021/07/29	8	13.14	6	13.11	13.15	2	2,992	0.07%
2021/07/28	37	13.06	36	13.06	13.10	1	3,141	0.03%
2021/07/27	16	13.40	3	13.45	13.30	13	3,191	0.41%
2021/07/26	9	13.76	42	13.57	13.50	-33	3,227	-1.02%
2021/07/23	83	13.46	0	0.00	13.50	83	3,255	2.55%
2021/07/22	3	13.40	6	13.32	13.30	-3	3,320	-0.09%
2021/07/21	3	13.40	0	0.00	13.25	3	3,392	0.09%
2021/07/20	21	13.35	45	13.34	13.30	-24	3,477	-0.69%
2021/07/19	39	13.47	3	13.35	13.60	36	3,600	1.00%
2021/07/16	17	13.36	6	13.50	13.40	11	4,011	0.27%
2021/07/15	4	13.35	7	13.29	13.45	-3	4,146	-0.07%
2021/07/14	2	13.25	35	13.27	13.25	-33	4,438	-0.74%
2021/07/13	2	13.43	32	13.46	13.40	-30	4,834	-0.62%
2021/07/12	0	0.00	25	13.71	13.60	-25	5,281	-0.47%
2021/07/09	0	0.00	71	13.88	13.90	-71	5,523	-1.29%
2021/07/08	61	13.92	53	14.00	14.40	8	5,535	0.14%
2021/07/07	104	13.30	9	13.37	13.30	95	5,392	1.76%	大買/
2021/07/06	11	13.40	8	13.45	13.40	3	5,584	0.05%
2021/07/05	8	13.45	2	13.48	13.45	6	5,665	0.11%
2021/07/02	0	0.00	1	13.60	13.50	-1	5,684	-0.02%
2021/07/01	0	0.00	5	13.66	13.50	-5	5,689	-0.09%
2021/06/30	13	13.70	8	13.74	13.70	5	5,714	0.09%
2021/06/29	0	0.00	14	13.46	13.30	-14	5,713	-0.25%
2021/06/28	9	13.50	3	13.48	13.55	6	5,736	0.10%
2021/06/25	9	13.65	6	13.60	13.55	3	5,740	0.05%
2021/06/24	0	0.00	2	13.50	13.55	-2	5,797	-0.03%
2021/06/23	6	13.36	3	13.47	13.35	3	5,818	0.05%
2021/06/22	2	13.43	2	13.50	13.50	0	5,893	0.00%
2021/06/21	0	0.00	36	13.05	13.05	-36	5,886	-0.61%
2021/06/18	0	0.00	34	13.55	13.45	-34	5,889	-0.58%
2021/06/17	2	13.55	10	13.51	13.65	-8	5,900	-0.14%
2021/06/16	1	13.60	6	13.60	13.60	-5	5,970	-0.08%
2021/06/15	24	13.71	2	13.70	13.70	22	5,982	0.37%
2021/06/11	3	13.82	0	0.00	13.65	3	5,991	0.05%
2021/06/10	26	13.71	4	13.73	13.75	22	5,996	0.37%
2021/06/09	1	14.10	61	14.00	13.85	-60	5,998	-1.00%
2021/06/08	61	14.20	4	14.15	14.25	57	6,010	0.95%
2021/06/07	24	14.08	77	14.00	14.10	-53	6,022	-0.88%
2021/06/04	26	14.96	84	14.88	14.25	-58	6,019	-0.96%
2021/06/03	24	14.63	11	14.55	14.85	13	6,025	0.22%
2021/06/02	56	14.10	14	14.21	14.35	42	6,005	0.70%
2021/06/01	25	14.04	6	14.00	14.05	19	6,020	0.32%
2021/05/31	9	14.09	15	14.03	14.00	-6	6,176	-0.10%
2021/05/28	43	13.90	12	13.75	13.95	31	6,243	0.50%
2021/05/27	9	13.70	22	13.84	13.65	-13	6,380	-0.20%
2021/05/26	27	13.84	0	0.00	13.80	27	6,480	0.42%
2021/05/25	8	13.74	85	13.79	13.70	-77	6,593	-1.17%
2021/05/24	75	14.08	0	0.00	14.00	75	6,673	1.12%
2021/05/21	57	14.10	54	14.20	14.25	3	6,654	0.05%
2021/05/20	3	14.30	28	14.28	13.55	-25	6,673	-0.37%
2021/05/19	25	13.84	19	14.12	14.15	6	6,634	0.09%
2021/05/18	49	13.36	35	13.17	13.40	14	6,590	0.21%
2021/05/17	81	12.96	115	12.79	12.70	-34	6,521	-0.52%	大賣/
2021/05/14	0	0.00	19	14.16	14.10	-19	6,477	-0.29%
2021/05/13	160	14.07	207	14.24	13.95	-47	6,421	-0.73%	大買/大賣/
2021/05/12	127	15.73	58	16.39	15.30	69	6,307	1.09%	大買/
2021/05/11	105	17.55	197	17.53	17.00	-92	6,211	-1.48%	大買/大賣/
2021/05/10	81	17.85	156	18.15	18.00	-75	6,059	-1.24%	大賣/
2021/05/07	214	18.39	401	18.95	17.85	-187	5,906	-3.17%	大買/大賣/鉅額交易
2021/05/06	80	18.21	153	18.09	18.75	-73	5,431	-1.34%	大賣/
2021/05/05	378	16.99	138	16.98	17.05	240	4,917	4.88%	大買/大賣/鉅額交易
2021/05/04	3	15.57	24	15.95	15.50	-21	4,772	-0.44%
2021/05/03	3	16.83	58	16.58	16.30	-55	4,711	-1.17%
2021/04/29	66	16.85	172	17.07	16.90	-106	4,682	-2.26%	大賣/鉅額交易
2021/04/28	237	17.06	75	16.93	17.20	162	4,646	3.49%	大買/鉅額交易
2021/04/27	155	16.95	246	16.96	17.00	-91	4,604	-1.98%	大買/大賣/
2021/04/26	222	17.11	133	17.02	17.00	89	4,535	1.96%	大買/大賣/
2021/04/23	257	17.56	225	17.65	17.40	32	4,463	0.72%	大買/大賣/
2021/04/22	813	18.43	851	18.55	18.10	-38	4,350	-0.87%	大買/大賣/
2021/04/21	236	17.48	113	17.63	17.70	123	3,943	3.12%	大買/大賣/鉅額交易
2021/04/20	377	17.35	517	17.64	17.35	-140	3,815	-3.67%	大買/大賣/鉅額交易
2021/04/19	612	16.89	847	16.82	17.10	-235	3,544	-6.63%	大買/大賣/鉅額交易
2021/04/16	656	15.34	710	15.19	16.15	-54	3,153	-1.71%	大買/大賣/
2021/04/15	237	14.51	313	14.50	14.70	-76	2,706	-2.81%	大買/大賣/
2021/04/14	210	13.60	80	13.68	13.85	130	2,456	5.29%	大買/鉅額交易
2021/04/13	67	13.97	80	13.92	13.80	-13	2,430	-0.53%
2021/04/12	73	14.21	291	14.33	14.25	-218	2,401	-9.08%	大賣/鉅額交易
2021/04/09	221	13.20	157	13.09	13.30	64	2,219	2.88%	大買/大賣/
2021/04/08	50	12.90	34	12.93	12.90	16	2,160	0.74%
2021/04/07	0	0.00	72	12.94	12.90	-72	2,185	-3.30%
2021/04/06	206	12.90	97	12.85	12.90	109	2,225	4.90%	大買/鉅額交易
2021/04/01	14	12.75	57	12.80	12.80	-43	2,316	-1.86%
2021/03/31	64	12.72	8	12.70	12.75	56	2,388	2.34%
2021/03/30	7	12.55	19	12.62	12.55	-12	2,428	-0.49%
2021/03/29	268	12.68	30	12.59	12.50	238	2,432	9.79%	大買/鉅額交易
2021/03/26	87	12.46	27	12.55	12.45	60	2,426	2.47%
2021/03/25	46	12.61	100	12.57	12.60	-54	2,472	-2.18%
2021/03/24	1	12.40	3	12.40	12.30	-2	2,401	-0.08%
2021/03/23	0	0.00	20	12.56	12.55	-20	2,403	-0.83%
2021/03/22	9	12.69	106	12.70	12.65	-97	2,394	-4.05%	大賣/
2021/03/19	102	12.59	50	12.56	12.65	52	2,378	2.19%	大買/
2021/03/18	40	12.23	14	12.25	12.25	26	2,309	1.13%
2021/03/17	6	12.30	11	12.20	12.20	-5	2,312	-0.22%
2021/03/16	2	12.20	13	12.19	12.20	-11	2,446	-0.45%
2021/03/15	58	12.22	48	12.25	12.20	10	2,459	0.41%
2021/03/12	4	12.38	31	12.30	12.30	-27	2,457	-1.10%
2021/03/11	47	12.52	56	12.43	12.40	-9	2,447	-0.37%
2021/03/10	0	0.00	61	12.55	12.55	-61	2,441	-2.50%
2021/03/09	368	12.94	129	12.83	12.75	239	2,434	9.82%	大買/大賣/鉅額交易
2021/03/08	114	12.73	159	12.63	12.55	-45	2,373	-1.90%	大買/大賣/
2021/03/05	28	12.53	3	12.60	12.60	25	2,395	1.04%
2021/03/04	54	12.98	11	13.13	12.65	43	2,584	1.66%
2021/03/03	69	13.25	80	13.19	13.25	-11	2,430	-0.45%
2021/03/02	32	13.13	86	13.03	13.00	-54	2,344	-2.30%
2021/02/26	57	12.82	67	12.70	13.20	-10	2,180	-0.46%
2021/02/25	128	12.67	91	12.70	12.85	37	2,078	1.78%	大買/
2021/02/24	24	12.24	87	12.09	12.25	-63	1,957	-3.22%
2021/02/23	36	11.93	13	11.92	11.95	23	1,861	1.24%
2021/02/22	4	12.04	48	12.03	11.90	-44	1,860	-2.36%
2021/02/19	0	0.00	41	11.52	11.55	-41	1,802	-2.27%
2021/02/18	165	11.64	51	11.60	11.65	114	1,806	6.31%	大買/鉅額交易
2021/02/17	44	11.19	2	11.15	11.30	42	1,819	2.31%
2021/02/05	2	10.95	3	10.87	10.90	-1	1,849	-0.05%
2021/02/04	1	10.85	15	10.80	10.85	-14	1,988	-0.70%
2021/02/03	1	10.90	0	0.00	10.85	1	2,005	0.05%
2021/02/02	25	10.96	1	11.00	10.95	24	2,018	1.19%
2021/02/01	0	0.00	1	10.80	10.80	-1	2,021	-0.05%
2021/01/29	0	0.00	2	10.80	10.85	-2	2,021	-0.10%
2021/01/28	3	10.70	4	10.85	10.85	-1	2,021	-0.05%
2021/01/27	2	10.93	1	10.85	10.85	1	2,024	0.05%
2021/01/26	7	10.75	4	10.73	10.80	3	2,041	0.15%
2021/01/25	4	10.85	0	0.00	10.85	4	2,048	0.20%
2021/01/22	0	0.00	9	10.60	10.70	-9	2,056	-0.44%
2021/01/21	0	0.00	6	10.69	10.70	-6	2,062	-0.29%
2021/01/20	12	10.60	29	10.73	10.65	-17	2,065	-0.82%
2021/01/19	8	11.08	1	11.00	11.00	7	2,049	0.34%
2021/01/18	30	10.86	21	10.77	11.00	9	2,103	0.43%
2021/01/15	8	11.44	8	11.33	11.20	0	2,089	0.00%
2021/01/14	0	0.00	38	11.46	11.45	-38	2,084	-1.82%
2021/01/13	35	11.57	2	11.55	11.60	33	2,096	1.57%
2021/01/12	16	11.56	17	11.48	11.35	-1	2,105	-0.05%
2021/01/11	9	11.71	28	11.76	11.70	-19	2,134	-0.89%
2021/01/08	21	11.75	33	11.85	11.90	-12	2,391	-0.50%
2021/01/07	38	11.98	4	12.00	12.00	34	2,534	1.34%
2021/01/06	21	11.98	76	12.12	11.95	-55	2,539	-2.17%
2021/01/05	21	12.32	61	12.34	12.30	-40	2,515	-1.59%
2021/01/04	8	12.69	27	12.76	12.55	-19	2,499	-0.76%
2020/12/31	22	12.66	54	12.74	12.70	-32	2,517	-1.27%
2020/12/30	78	13.01	58	13.04	12.75	20	2,493	0.80%
2020/12/29	72	12.78	26	12.81	12.75	46	2,445	1.88%
2020/12/28	63	12.84	167	12.86	13.00	-104	2,388	-4.35%	大賣/鉅額交易
2020/12/25	138	12.37	58	12.35	12.70	80	2,259	3.54%	大買/
2020/12/24	68	12.28	73	12.27	12.25	-5	2,175	-0.23%
2020/12/23	48	11.93	36	11.81	12.05	12	2,108	0.57%
2020/12/22	34	11.97	170	12.04	11.75	-136	2,119	-6.42%	大賣/鉅額交易
2020/12/21	234	11.96	40	11.86	12.00	194	2,097	9.25%	大買/鉅額交易
2020/12/18	81	11.74	13	11.70	11.65	68	2,099	3.24%
2020/12/17	9	11.64	37	11.63	11.65	-28	2,122	-1.32%
2020/12/16	45	11.55	20	11.56	11.55	25	2,124	1.18%
2020/12/15	14	11.62	133	11.57	11.50	-119	2,127	-5.59%	大賣/鉅額交易
2020/12/14	27	11.61	12	11.65	11.60	15	2,135	0.70%
2020/12/11	10	11.70	84	11.62	11.55	-74	2,136	-3.46%
2020/12/10	248	11.94	70	11.88	11.70	178	2,117	8.41%	大買/鉅額交易
2020/12/09	8	11.45	4	11.30	11.40	4	1,973	0.20%
2020/12/08	3	11.55	0	0.00	11.55	3	1,967	0.15%
2020/12/07	0	0.00	13	11.78	11.70	-13	1,980	-0.66%
2020/12/04	7	11.70	5	11.68	11.75	2	1,991	0.10%
2020/12/03	9	11.68	31	11.68	11.65	-22	2,010	-1.09%
2020/12/02	0	0.00	38	11.83	11.65	-38	2,093	-1.82%
2020/12/01	38	11.86	64	11.83	11.90	-26	2,140	-1.21%
2020/11/30	385	11.85	325	11.93	11.90	60	2,186	2.74%	大買/大賣/
2020/11/27	45	11.38	14	11.32	11.50	31	1,962	1.58%
2020/11/26	13	11.35	7	11.35	11.40	6	1,970	0.30%
2020/11/25	16	11.30	31	11.25	11.30	-15	2,039	-0.74%
2020/11/24	0	0.00	25	11.24	11.20	-25	2,038	-1.23%
2020/11/23	2	11.25	20	11.25	11.25	-18	2,045	-0.88%
2020/11/20	4	11.25	75	11.28	11.20	-71	2,044	-3.47%
2020/11/19	40	11.32	71	11.35	11.35	-31	2,033	-1.52%
2020/11/18	1	11.45	35	11.36	11.35	-34	2,024	-1.68%
2020/11/17	41	11.45	11	11.42	11.40	30	2,020	1.48%
2020/11/16	0	0.00	41	11.42	11.40	-41	2,040	-2.01%
2020/11/13	4	11.65	84	11.58	11.60	-80	2,029	-3.94%
2020/11/12	457	11.70	381	11.78	11.90	76	2,020	3.76%	大買/大賣/
2020/11/11	15	11.65	2	11.65	11.65	13	1,975	0.66%
2020/11/10	14	11.44	9	11.46	11.45	5	1,977	0.25%
2020/11/09	26	11.40	25	11.40	11.45	1	1,969	0.05%
2020/11/06	4	11.26	0	0.00	11.30	4	1,963	0.20%
2020/11/05	0	0.00	16	11.27	11.20	-16	1,963	-0.81%
2020/11/04	46	11.39	36	11.38	11.35	10	1,962	0.51%
2020/11/03	110	11.36	2	11.35	11.40	108	1,956	5.52%	大買/鉅額交易
2020/11/02	20	11.21	13	11.05	11.30	7	1,939	0.36%
2020/10/30	2	11.35	21	11.29	11.15	-19	1,925	-0.99%
2020/10/29	47	11.28	1	11.20	11.35	46	1,914	2.40%
2020/10/28	3	11.45	108	11.52	11.45	-105	1,899	-5.53%	大賣/鉅額交易
2020/10/27	5	11.59	2	11.60	11.55	3	1,888	0.16%
2020/10/26	95	11.68	83	11.76	11.55	12	1,873	0.64%
2020/10/23	12	11.47	4	11.40	11.50	8	1,813	0.44%
2020/10/22	16	11.35	15	11.41	11.35	1	1,811	0.06%
2020/10/21	38	11.40	58	11.42	11.50	-20	1,810	-1.10%
2020/10/20	40	11.56	15	11.55	11.50	25	1,796	1.39%
2020/10/19	95	11.78	40	11.78	11.60	55	1,777	3.09%
2020/10/16	213	12.31	292	12.32	11.90	-79	1,729	-4.57%	大買/大賣/
2020/10/15	169	11.88	135	11.69	11.80	34	1,464	2.32%	大買/大賣/
2020/10/14	35	11.31	27	11.35	11.30	8	1,304	0.61%
2020/10/13	23	11.36	42	11.17	11.25	-19	1,295	-1.47%
2020/10/12	62	11.28	16	11.18	11.30	46	1,288	3.57%
2020/10/08	45	11.26	19	11.16	11.30	26	1,269	2.05%
2020/10/07	5	10.95	0	0.00	10.90	5	1,231	0.41%
2020/10/06	9	10.85	1	10.90	10.90	8	1,231	0.65%
2020/10/05	0	0.00	14	10.76	10.80	-14	1,230	-1.14%
2020/09/30	3	10.80	2	10.70	10.70	1	1,233	0.08%
2020/09/29	2	10.85	64	10.81	10.75	-62	1,234	-5.02%
2020/09/28	61	10.86	13	10.93	10.85	48	1,233	3.89%
2020/09/25	67	10.80	50	11.02	10.70	17	1,235	1.38%
2020/09/24	41	11.39	62	11.39	11.00	-21	1,208	-1.74%
2020/09/23	51	11.74	91	12.10	11.80	-40	1,173	-3.41%
2020/09/22	23	11.73	131	12.34	12.45	-108	1,104	-9.78%	大賣/鉅額交易
2020/09/21	18	11.60	30	11.55	11.55	-12	1,074	-1.12%
2020/09/18	28	11.55	8	11.59	11.60	20	1,065	1.88%
2020/09/17	19	11.45	0	0.00	11.45	19	1,055	1.80%
2020/09/16	126	11.23	5	11.20	11.30	121	1,045	11.58%	大買/鉅額交易
2020/09/15	1	11.15	17	11.15	11.20	-16	1,046	-1.53%
2020/09/14	11	11.28	0	0.00	11.30	11	1,049	1.05%
2020/09/11	12	11.16	23	11.29	11.15	-11	1,075	-1.02%
2020/09/10	8	11.53	70	11.53	11.30	-62	1,201	-5.16%
2020/09/09	43	11.62	37	11.61	11.65	6	1,196	0.50%
2020/09/08	106	11.72	48	11.64	11.65	58	1,170	4.96%	大買/
2020/09/07	86	11.96	172	11.88	11.70	-86	1,135	-7.57%	大賣/
2020/09/04	65	11.49	122	11.30	11.75	-57	1,044	-5.46%	大賣/
2020/09/03	173	11.01	25	11.12	11.50	148	979	15.11%	大買/鉅額交易
2020/09/02	13	10.85	43	10.89	10.90	-30	896	-3.35%
2020/09/01	48	10.92	46	10.89	10.85	2	897	0.22%
2020/08/31	73	10.79	32	10.90	10.90	41	877	4.68%
2020/08/28	7	10.55	4	10.60	10.50	3	808	0.37%
2020/08/27	19	10.54	66	10.40	10.55	-47	818	-5.75%
2020/08/26	15	10.40	8	10.35	10.45	7	811	0.86%
2020/08/25	2	10.35	0	0.00	10.35	2	814	0.25%
2020/08/24	1	10.25	3	10.30	10.25	-2	812	-0.25%
2020/08/21	25	10.28	0	0.00	10.35	25	811	3.08%
2020/08/20	61	10.05	72	10.23	10.20	-11	807	-1.36%
2020/08/19	4	10.61	2	10.65	10.55	2	784	0.26%
2020/08/18	0	0.00	88	10.85	10.75	-88	772	-11.39%
2020/08/17	55	10.69	44	10.65	10.85	11	746	1.47%
2020/08/14	89	10.27	26	10.30	10.25	63	664	9.48%
2020/08/13	13	10.00	9	9.98	9.97	4	645	0.62%
2020/08/12	9	9.98	20	9.91	9.96	-11	651	-1.69%
2020/08/11	29	10.00	11	9.97	9.97	18	682	2.64%
2020/08/10	16	10.02	0	0.00	9.93	16	697	2.30%
2020/08/07	0	0.00	14	9.70	9.71	-14	690	-2.03%
2020/08/06	0	0.00	10	9.80	9.76	-10	689	-1.45%
2020/08/05	7	9.76	6	9.65	9.79	1	689	0.15%
2020/08/04	7	9.55	0	0.00	9.55	7	691	1.01%
2020/08/03	0	0.00	6	9.45	9.47	-6	690	-0.87%
2020/07/31	1	9.50	2	9.49	9.53	-1	690	-0.14%
2020/07/30	1	9.49	7	9.47	9.54	-6	689	-0.87%
2020/07/29	6	9.54	1	9.55	9.48	5	688	0.73%
2020/07/28	3	9.37	18	9.46	9.42	-15	687	-2.18%
2020/07/27	1	9.55	11	9.67	9.60	-10	684	-1.46%
2020/07/24	0	0.00	57	9.83	9.80	-57	672	-8.47%
2020/07/23	7	10.10	20	10.04	9.98	-13	661	-1.97%
2020/07/22	20	10.19	22	10.14	10.10	-2	657	-0.30%
2020/07/21	77	10.08	7	10.09	10.10	70	651	10.75%
2020/07/20	8	9.96	2	9.92	9.98	6	639	0.94%
2020/07/17	0	0.00	2	9.93	9.95	-2	639	-0.31%
2020/07/16	6	9.97	16	9.96	9.98	-10	638	-1.57%
2020/07/15	12	9.95	11	9.92	9.95	1	635	0.16%
2020/07/14	5	9.93	22	9.93	9.93	-17	634	-2.68%
2020/07/13	31	9.93	6	9.93	9.94	25	633	3.95%
2020/07/10	1	10.00	30	9.99	9.93	-29	634	-4.57%
2020/07/09	1	9.98	74	9.99	9.96	-73	630	-11.57%
2020/07/08	91	10.01	0	0.00	10.05	91	625	14.56%
2020/07/07	9	10.00	41	9.93	9.96	-32	621	-5.15%
2020/07/06	71	10.01	38	10.00	9.94	33	617	5.35%
2020/07/03	0	0.00	3	9.88	9.90	-3	608	-0.49%
2020/07/01	66	9.85	0	0.00	9.87	66	605	10.90%
2020/06/29	0	0.00	42	9.86	9.89	-42	598	-7.02%
2020/06/24	26	9.97	0	0.00	9.95	26	594	4.37%
2020/06/23	35	10.01	42	9.97	9.83	-7	589	-1.19%
2020/06/22	24	10.07	18	9.99	9.98	6	583	1.03%
2020/06/19	2	10.15	8	10.10	10.05	-6	573	-1.05%
2020/06/18	28	10.37	135	10.26	10.10	-107	563	-18.98%	大賣/鉅額交易
2020/06/17	403	10.65	437	10.50	10.45	-34	531	-6.40%	大買/大賣/
2020/06/16	103	9.65	22	9.80	10.05	81	385	21.03%	大買/
2020/06/15	0	0.00	26	9.13	9.15	-26	366	-7.09%
2020/06/12	90	9.01	1	8.97	9.10	89	365	24.34%
2020/06/11	0	0.00	26	9.27	9.20	-26	363	-7.15%
2020/06/10	13	9.39	6	9.54	9.40	7	355	1.97%
2020/06/09	1	9.45	0	0.00	9.45	1	350	0.28%
2020/06/08	8	9.45	2	9.51	9.42	6	345	1.73%
2020/06/04	34	9.70	95	9.51	9.45	-61	333	-18.27%
2020/06/03	14	9.32	0	0.00	9.66	14	320	4.37%
2020/06/02	32	9.23	0	0.00	9.30	32	307	10.40%
2020/06/01	29	9.11	0	0.00	9.12	29	295	9.80%
2020/05/28	0	0.00	6	8.96	8.95	-6	281	-2.13%
2020/05/26	5	9.00	0	0.00	9.02	5	272	1.83%
2020/05/25	1	8.94	1	8.83	8.97	0	265	0.00%
2020/05/22	1	8.85	38	8.81	8.85	-37	258	-14.30%
2020/05/21	35	8.83	15	8.80	8.86	20	253	7.89%
2020/05/20	17	8.80	0	0.00	8.80	17	239	7.09%
2020/05/19	4	8.95	54	8.82	8.81	-50	231	-21.59%
2020/05/18	54	8.84	55	8.92	8.94	-1	217	-0.46%
2020/05/15	43	8.17	17	8.07	8.40	26	185	14.05%
2020/05/14	0	0.00	3	7.77	7.79	-3	167	-1.80%
2020/05/12	20	7.52	36	7.77	7.80	-16	163	-9.79%
2020/05/11	2	7.76	0	0.00	7.77	2	160	1.24%
2020/05/08	10	7.65	0	0.00	7.60	10	156	6.39%
2020/05/07	39	7.49	0	0.00	7.52	39	154	25.32%
2020/05/06	2	7.40	8	7.40	7.45	-6	153	-3.92%
2020/05/05	0	0.00	11	7.42	7.42	-11	152	-7.21%
2020/05/04	0	0.00	24	7.41	7.40	-24	152	-15.72%
2020/04/30	11	7.47	0	0.00	7.52	11	150	7.30%
2020/04/29	24	7.36	0	0.00	7.42	24	149	16.09%
2020/04/27	24	7.33	0	0.00	7.36	24	150	15.97%
2020/04/24	1	7.15	0	0.00	7.20	1	148	0.67%
2020/04/23	2	7.09	2	7.14	7.14	0	149	0.00%
2020/04/22	6	7.06	0	0.00	7.04	6	149	4.02%
2020/04/21	0	0.00	1	7.15	7.16	-1	148	-0.67%
2020/04/20	0	0.00	2	7.29	7.26	-2	146	-1.36%
2020/04/17	4	7.43	0	0.00	7.35	4	145	2.76%
2020/04/15	0	0.00	5	7.37	7.40	-5	142	-3.50%
2020/04/14	6	7.26	0	0.00	7.37	6	137	4.37%
2020/04/13	1	7.13	0	0.00	7.17	1	135	0.74%
2020/04/10	0	0.00	7	7.02	7.07	-7	135	-5.17%
2020/04/09	0	0.00	14	7.02	7.05	-14	136	-10.29%
2020/04/08	10	7.00	0	0.00	7.00	10	136	7.31%
2020/04/07	4	6.89	6	6.89	6.93	-2	146	-1.36%
2020/04/06	6	6.61	0	0.00	6.89	6	182	3.28%
2020/03/31	3	6.26	0	0.00	6.31	3	240	1.25%
2020/03/30	5	6.21	0	0.00	6.20	5	235	2.12%
2020/03/26	0	0.00	2	6.11	6.18	-2	232	-0.86%
2020/03/20	0	0.00	1	5.67	5.86	-1	234	-0.43%
2020/03/19	5	5.36	5	5.45	5.45	0	235	0.00%
2020/03/18	0	0.00	8	5.87	5.94	-8	229	-3.48%
2020/03/17	7	6.11	4	6.00	5.82	3	227	1.32%
2020/03/16	0	0.00	9	6.49	6.46	-9	224	-4.01%
2020/03/13	5	6.51	1	6.66	6.61	4	223	1.79%
2020/03/12	2	7.17	0	0.00	7.13	2	222	0.90%
2020/03/11	0	0.00	27	7.44	7.39	-27	220	-12.22%
2020/03/10	13	7.30	3	7.46	7.40	10	218	4.58%
2020/03/06	0	0.00	4	7.43	7.43	-4	214	-1.87%
2020/03/05	2	7.59	0	0.00	7.55	2	208	0.96%
2020/03/03	13	7.60	0	0.00	7.61	13	206	6.29%
2020/03/02	23	7.66	12	7.59	7.62	11	206	5.33%
2020/02/18	0	0.00	4	7.72	7.70	-4	210	-1.90%
2020/02/13	0	0.00	5	7.78	7.79	-5	207	-2.41%
2020/02/12	0	0.00	8	7.78	7.80	-8	206	-3.88%
2020/02/11	0	0.00	25	7.81	7.76	-25	206	-12.11%
2020/02/10	0	0.00	2	7.84	7.81	-2	206	-0.97%
2020/02/07	0	0.00	22	7.85	7.80	-22	207	-10.62%
2020/02/06	9	7.86	5	7.93	7.96	4	208	1.92%
2020/02/05	0	0.00	1	7.75	7.76	-1	206	-0.48%
2020/02/04	0	0.00	4	7.83	7.75	-4	207	-1.92%
2020/02/03	12	7.46	1	7.67	7.69	11	211	5.20%
2020/01/31	4	7.93	7	7.94	7.89	-3	210	-1.43%
2020/01/30	20	7.91	0	0.00	7.94	20	215	9.28%
2020/01/20	0	0.00	1	8.28	8.28	-1	216	-0.46%
2020/01/14	0	0.00	4	8.22	8.22	-4	233	-1.71%
2020/01/13	1	8.21	0	0.00	8.21	1	242	0.41%
2020/01/10	0	0.00	5	8.16	8.15	-5	252	-1.98%
2020/01/09	0	0.00	1	8.22	8.18	-1	259	-0.39%
2020/01/08	0	0.00	4	8.20	8.15	-4	260	-1.53%
2020/01/06	1	8.28	0	0.00	8.21	1	265	0.38%
2020/01/03	25	8.33	16	8.36	8.37	9	264	3.40%
2019/12/31	0	0.00	13	8.45	8.38	-13	258	-5.02%
2019/12/30	0	0.00	1	8.68	8.56	-1	248	-0.40%
2019/12/27	29	8.17	0	0.00	8.12	29	209	13.85%
2019/12/26	3	8.01	0	0.00	8.04	3	150	1.99%
2019/12/20	0	0.00	3	7.91	7.89	-3	154	-1.94%
2019/12/17	2	8.01	2	8.09	7.92	0	155	0.00%
2019/12/11	6	7.68	0	0.00	7.68	6	149	4.00%
2019/12/10	2	7.66	0	0.00	7.67	2	150	1.32%
2019/12/09	0	0.00	1	7.62	7.62	-1	151	-0.66%
2019/12/06	0	0.00	9	7.63	7.64	-9	151	-5.93%
2019/11/25	0	0.00	10	7.58	7.60	-10	173	-5.76%
2019/11/15	5	7.76	2	7.75	7.75	3	172	1.74%
2019/11/07	1	7.83	1	7.83	7.81	0	169	0.00%
2019/11/05	0	0.00	1	7.90	7.86	-1	167	-0.60%
2019/10/28	13	8.06	13	7.94	8.08	0	156	0.00%
2019/10/25	0	0.00	3	7.98	8.01	-3	151	-1.98%
2019/10/24	38	8.00	6	7.97	8.00	32	147	21.76%
2019/10/18	3	7.84	0	0.00	7.86	3	121	2.47%
2019/10/17	8	7.55	0	0.00	7.56	8	112	7.12%
2019/09/27	0	0.00	3	7.07	7.07	-3	87	-3.44%
2019/09/26	0	0.00	5	7.04	7.05	-5	85	-5.87%
2019/09/25	0	0.00	26	7.02	7.04	-26	83	-31.24%
2019/09/24	0	0.00	2	7.04	7.06	-2	81	-2.45%
2019/09/20	4	7.03	0	0.00	7.03	4	77	5.13%
2019/09/18	10	7.02	5	7.00	7.00	5	77	6.48%
2019/09/06	2	6.88	0	0.00	6.93	2	76	2.60%
2019/09/04	15	6.95	4	6.99	6.96	11	68	16.08%
2019/09/02	1	6.80	0	0.00	6.80	1	61	1.61%
2019/08/27	0	0.00	6	6.79	6.79	-6	61	-9.79%
2019/08/21	0	0.00	8	6.84	6.84	-8	64	-12.34%
2019/08/19	3	6.85	0	0.00	6.81	3	62	4.80%
2019/08/15	3	6.79	0	0.00	6.79	3	61	4.88%
2019/08/05	0	0.00	3	6.80	6.80	-3	61	-4.88%
2019/08/02	0	0.00	3	6.80	6.80	-3	61	-4.88%
2019/08/01	0	0.00	3	6.83	6.81	-3	60	-4.95%
2019/07/31	1	6.85	3	6.88	6.83	-2	59	-3.34%
2019/07/25	0	0.00	3	6.85	6.85	-3	62	-4.81%
2019/07/23	0	0.00	4	6.88	6.88	-4	64	-6.16%
2019/07/17	0	0.00	3	6.96	6.99	-3	65	-4.58%
2019/07/16	0	0.00	2	6.89	6.96	-2	64	-3.10%
2019/07/09	0	0.00	2	6.94	6.94	-2	64	-3.09%
2019/07/05	0	0.00	1	6.99	7.00	-1	64	-1.56%
2019/07/03	0	0.00	12	6.91	6.99	-12	64	-18.59%
2019/07/02	1	6.95	0	0.00	6.94	1	65	1.52%
2019/07/01	0	0.00	2	6.95	6.96	-2	67	-2.96%
2019/06/27	3	6.99	0	0.00	6.99	3	67	4.44%
2019/06/25	0	0.00	7	6.99	6.97	-7	67	-10.31%
2019/06/24	41	6.99	0	0.00	7.01	41	67	60.76%
2019/06/21	17	6.99	0	0.00	6.98	17	67	25.35%
2019/06/20	0	0.00	1	6.94	6.99	-1	67	-1.47%
2019/06/19	5	6.90	5	6.88	6.86	0	66	0.00%
2019/06/13	0	0.00	3	6.84	6.85	-3	70	-4.28%
2019/06/11	0	0.00	6	6.88	6.82	-6	71	-8.42%
2019/06/03	1	6.83	0	0.00	6.83	1	81	1.23%
2019/05/30	0	0.00	11	6.95	6.93	-11	81	-13.52%
2019/05/29	0	0.00	4	6.90	6.95	-4	81	-4.88%
2019/05/27	10	6.95	0	0.00	7.00	10	80	12.48%
2019/05/13	2	7.01	0	0.00	7.01	2	94	2.11%
2019/05/10	0	0.00	1	7.07	7.00	-1	95	-1.05%
2019/05/08	0	0.00	1	6.99	6.97	-1	98	-1.02%
2019/05/02	0	0.00	1	7.04	7.02	-1	98	-1.01%
2019/04/16	1	7.21	0	0.00	7.28	1	98	1.01%
2019/04/15	0	0.00	7	7.33	7.31	-7	98	-7.13%
2019/04/11	3	7.22	3	7.28	7.28	0	101	0.00%
2019/04/10	8	7.24	0	0.00	7.22	8	101	7.89%
2019/04/09	3	7.22	4	7.30	7.30	-1	100	-1.00%
2019/04/08	0	0.00	4	7.34	7.25	-4	101	-3.95%
2019/04/03	0	0.00	14	7.37	7.32	-14	99	-14.06%
2019/04/02	3	7.43	0	0.00	7.46	3	98	3.03%
2019/03/29	8	7.52	0	0.00	7.49	8	98	8.12%
2019/03/27	1	7.55	0	0.00	7.52	1	97	1.02%
2019/03/26	11	7.53	0	0.00	7.47	11	97	11.25%
2019/03/25	1	7.56	0	0.00	7.55	1	99	1.01%
2019/03/22	0	0.00	10	7.69	7.70	-10	98	-10.14%
2019/03/20	8	7.52	0	0.00	7.60	8	98	8.12%
2019/03/19	0	0.00	1	7.47	7.50	-1	96	-1.03%
2019/03/18	7	7.38	9	7.45	7.45	-2	96	-2.08%
2019/03/15	14	7.41	6	7.45	7.45	8	96	8.30%
2019/03/14	0	0.00	1	7.45	7.45	-1	95	-1.05%
2019/03/13	0	0.00	1	7.42	7.45	-1	97	-1.03%
2019/03/12	2	7.36	0	0.00	7.36	2	95	2.10%
2019/03/11	3	7.32	3	7.37	7.37	0	96	0.00%
2019/03/08	33	7.37	37	7.35	7.32	-4	97	-4.08%
2019/03/07	0	0.00	13	7.35	7.39	-13	95	-13.57%
2019/03/06	10	7.35	0	0.00	7.36	10	93	10.73%
2019/03/05	0	0.00	4	7.35	7.37	-4	92	-4.33%
2019/03/04	7	7.30	6	7.35	7.38	1	91	1.09%
2019/02/27	7	7.33	0	0.00	7.32	7	90	7.72%
2019/02/25	0	0.00	7	7.35	7.39	-7	90	-7.70%
2019/02/22	0	0.00	2	7.35	7.33	-2	89	-2.24%
2019/02/19	9	7.32	0	0.00	7.31	9	89	10.07%
2019/02/14	1	7.34	0	0.00	7.39	1	89	1.12%
2019/02/13	0	0.00	18	7.31	7.35	-18	90	-19.91%
2019/02/11	0	0.00	1	7.45	7.41	-1	85	-1.18%
2019/01/25	1	7.40	0	0.00	7.39	1	81	1.23%
2019/01/09	2	7.43	0	0.00	7.41	2	90	2.20%
2019/01/07	1	7.42	0	0.00	7.41	1	92	1.08%
2019/01/04	2	7.41	0	0.00	7.41	2	94	2.12%
2019/01/03	3	7.42	0	0.00	7.40	3	97	3.08%
2018/12/24	2	7.31	2	7.30	7.30	0	100	0.00%
2018/12/07	4	7.20	0	0.00	7.22	4	106	3.75%
2018/12/06	0	0.00	6	7.20	7.17	-6	109	-5.50%
2018/12/04	0	0.00	10	7.33	7.31	-10	108	-9.20%
2018/11/26	3	7.27	3	7.29	7.30	0	105	0.00%
2018/11/23	0	0.00	3	7.23	7.25	-3	105	-2.85%
2018/11/21	0	0.00	2	7.27	7.28	-2	105	-1.89%
2018/11/20	0	0.00	2	7.25	7.25	-2	114	-1.74%
2018/11/19	1	7.28	2	7.25	7.27	-1	114	-0.87%
2018/11/16	1	7.29	3	7.26	7.23	-2	116	-1.71%
2018/11/12	3	7.25	0	0.00	7.23	3	122	2.45%
2018/11/08	2	7.28	0	0.00	7.27	2	123	1.62%
2018/11/07	1	7.21	0	0.00	7.23	1	123	0.81%
2018/10/30	2	6.91	0	0.00	7.07	2	133	1.50%
2018/10/26	0	0.00	1	7.11	6.99	-1	131	-0.76%
2018/10/11	5	7.34	0	0.00	7.20	5	124	4.02%
2018/10/08	5	7.76	0	0.00	7.72	5	120	4.15%
2018/10/04	0	0.00	4	7.81	7.85	-4	120	-3.33%
2018/10/02	0	0.00	1	7.85	7.90	-1	119	-0.84%
2018/08/14	9	8.01	0	0.00	8.05	9	159	5.65%
2018/08/13	0	0.00	9	7.96	8.00	-9	164	-5.46%
2018/08/03	1	7.99	0	0.00	7.98	1	171	0.58%
2018/08/02	0	0.00	1	7.89	7.98	-1	174	-0.57%
2018/07/31	3	7.95	0	0.00	7.95	3	184	1.63%
2018/07/17	1	7.85	0	0.00	7.90	1	220	0.45%
2018/07/10	1	7.92	0	0.00	7.83	1	243	0.41%
2018/07/09	10	7.87	0	0.00	7.88	10	246	4.06%
2018/06/25	0	0.00	1	7.85	7.93	-1	332	-0.30%
2018/06/07	6	8.13	0	0.00	8.12	6	328	1.83%
2018/05/25	2	8.13	0	0.00	8.10	2	322	0.62%
2018/05/22	1	8.10	1	8.01	8.10	0	309	0.00%
2018/05/21	0	0.00	21	8.01	8.01	-21	302	-6.94%
2018/04/17	0	0.00	120	7.55	7.55	-120	304	-39.46%	大賣/鉅額交易
2018/04/12	0	0.00	1	7.69	7.68	-1	300	-0.33%
2018/04/11	0	0.00	5	7.67	7.67	-5	298	-1.68%
2018/04/10	0	0.00	16	7.61	7.62	-16	296	-5.39%
2018/04/03	0	0.00	5	7.68	7.61	-5	280	-1.78%
2018/04/02	0	0.00	34	7.72	7.71	-34	271	-12.51%
2018/03/30	0	0.00	9	7.94	7.87	-9	229	-3.91%
2018/03/22	0	0.00	11	8.16	8.18	-11	220	-4.98%
2018/03/12	211	8.43	0	0.00	8.36	211	224	94.05%	大買/鉅額交易
2018/03/02	0	0.00	9	8.17	8.21	-9	218	-4.11%
2018/02/12	11	8.10	9	8.05	8.11	2	220	0.91%
2018/02/06	0	0.00	94	8.21	8.16	-94	225	-41.72%
2018/01/25	0	0.00	5	8.48	8.45	-5	220	-2.26%
2018/01/24	0	0.00	4	8.52	8.51	-4	231	-1.73%
2018/01/23	0	0.00	12	8.63	8.53	-12	225	-5.31%
2018/01/22	0	0.00	7	8.55	8.53	-7	224	-3.12%
2018/01/19	0	0.00	10	8.60	8.59	-10	220	-4.54%
2018/01/18	0	0.00	24	8.70	8.63	-24	213	-11.22%
2018/01/15	0	0.00	19	8.78	8.68	-19	209	-9.08%
2018/01/12	1	8.80	39	8.73	8.78	-38	199	-19.01%