• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    8張
  • 產業
    上市 食品類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13240.7300.0040.902257.85%
2024/12/1200.00141.0040.80-125-3.92%
2024/12/11341.15141.1041.302257.98%
2024/12/10141.30241.3541.30-124-4.04%
2024/12/09641.33141.9541.3552420.26%
2024/12/06342.00741.9742.00-424-16.55%
2024/12/05142.05142.1542.150230.00%
2024/12/03142.75342.7742.80-225-7.96%
2024/12/02242.2300.0042.252248.03%
2024/11/29142.0500.0042.201253.99%
2024/11/28143.40142.9542.950220.00%
2024/11/27143.35143.3543.350220.00%
2024/11/26143.8500.0044.101224.47%
2024/11/25143.25144.1544.300220.00%
2024/11/19243.05343.6343.05-121-4.56%
2024/11/1800.00243.6843.00-221-9.22%
2024/11/15243.60143.5543.751214.67%
2024/11/14244.30244.1843.700200.00%
2024/11/1300.00344.9044.95-320-14.65%
2024/11/12445.54545.6645.40-119-5.09%
2024/11/11246.60246.5046.500190.00%
2024/11/0800.00147.5047.10-118-5.38%
2024/11/06147.70147.6547.300190.00%
2024/11/0500.00148.0048.00-119-5.18%
2024/11/01147.2500.0049.001195.14%
2024/10/30247.7500.0047.6521910.06%
2024/10/29147.3000.0047.551195.06%
2024/10/28148.0000.0048.201195.16%
2024/10/24247.68148.5547.751204.97%
2024/10/1800.00249.1849.55-220-9.68%
2024/10/17248.08148.4548.651204.90%
2024/10/1600.00248.4547.80-220-9.83%
2024/10/1100.00149.0048.50-119-5.02%
2024/10/0900.00147.5047.50-120-4.99%
2024/10/0800.00248.0348.00-219-10.22%
2024/10/0700.00149.5048.90-119-5.20%
2024/09/3000.00150.4050.10-119-5.18%
2024/09/2700.00150.6050.50-118-5.27%
2024/09/26150.3000.0050.001185.30%
2024/09/2500.00149.9550.00-118-5.42%
2024/09/2400.00149.9550.00-117-5.57%
2024/09/23151.20150.4050.400180.00%
2024/09/20550.36150.3050.4041821.84%
2024/09/19150.20150.7050.300180.00%
2024/09/10147.80247.5547.35-121-4.67%
2024/09/09248.20247.9347.950210.00%
2024/09/0600.00149.8049.95-120-4.81%
2024/09/05149.55249.8049.90-120-4.85%
2024/09/04151.10151.2050.800200.00%
2024/08/29151.70252.9053.40-119-5.24%
2024/08/27153.4000.0053.501195.18%
2024/08/2600.00154.2054.40-119-5.22%
2024/08/21152.70253.4053.90-119-5.18%
2024/08/20152.60152.7052.700180.00%
2024/08/12252.5000.0052.402219.51%
2024/08/09151.70152.3053.500200.00%
2024/08/06452.05153.7051.2031915.28%
2024/08/05149.5000.0050.501195.10%
2024/08/02152.40153.3052.400190.00%
2024/08/011654.58754.8954.7091946.31%
2024/07/31152.60153.3053.300180.00%
2024/07/29653.48154.0054.1051826.48%
2024/07/2600.00253.8553.70-218-10.77%
2024/07/23653.3700.0053.4061832.61%
2024/07/22351.83251.5553.301185.50%
2024/07/19150.20251.4551.50-117-5.68%
2024/07/18151.70251.8051.80-118-5.39%
2024/07/17151.20151.5051.200180.00%
2024/06/2700.00151.8051.80-120-4.93%
2024/06/26152.7000.0052.401204.80%
2024/06/25152.1000.0052.701214.68%
2024/06/24151.90151.5052.000210.00%
2024/06/21151.20251.4052.00-121-4.64%
2024/06/20352.1000.0052.0032114.18%
2024/06/19151.50251.6051.60-119-5.22%
2024/06/18149.5500.0050.201185.46%
2024/06/12149.4500.0048.451204.98%
2024/06/11248.85148.9049.601195.08%
2024/06/0600.00149.7049.75-120-5.00%
2024/06/0500.00150.4050.00-120-4.93%
2024/06/03150.40150.7050.400200.00%
2024/05/30350.7000.0050.3032114.27%
2024/05/28249.68350.5751.60-121-4.63%
2024/05/2300.00150.1050.20-121-4.69%
2024/05/20151.2000.0051.101214.56%
2024/05/17151.0000.0051.001224.55%
2024/05/16351.20251.6551.501224.50%
2024/05/15149.50249.5850.40-121-4.65%
2024/05/14249.1300.0049.152219.22%
2024/05/06250.90251.8551.000220.00%
2024/05/03150.3000.0049.951224.54%
2024/05/0200.00150.0050.00-122-4.51%
2024/04/29149.00149.5549.500240.00%
2024/04/2600.00149.0048.60-126-3.79%
2024/04/24148.90149.0049.050260.00%
2024/04/2200.00147.0547.60-126-3.73%
2024/04/19547.05647.5347.00-126-3.73%
2024/04/18147.75247.5347.80-125-3.90%
2024/04/1700.00348.0548.60-325-11.79%
2024/04/1600.00548.2348.20-525-19.54%
2024/04/1200.00348.7248.75-326-11.37%
2024/04/1000.00149.8549.85-126-3.73%
2024/04/0900.00149.1049.85-126-3.71%
2024/04/0200.00150.1050.40-128-3.50%
2024/03/29150.8000.0050.701293.42%
2024/03/28150.00251.0050.00-129-3.39%
2024/03/26151.5000.0051.401293.40%
2024/03/11151.1000.0051.401313.20%
2024/03/08651.50851.3151.50-230-6.48%
2024/03/07352.27452.4352.00-130-3.33%
2024/03/06153.0000.0052.901293.38%
2024/03/04453.9000.0053.8043112.73%
2024/03/0100.00353.7054.50-332-9.27%
2024/02/29354.0000.0054.403329.30%
2024/02/27254.30254.0554.400320.00%
2024/02/2300.00254.4054.60-233-5.94%
2024/02/22254.75254.6554.400340.00%
2024/02/21154.80155.5054.400340.00%
2024/02/19155.00155.9055.000370.00%
2024/02/16354.57355.0054.600370.00%
2024/02/15153.90155.7054.600370.00%
2024/02/05155.10355.7356.10-237-5.30%
2024/02/02756.03256.2056.2053713.32%
2024/02/01655.80255.7555.7043710.70%
2024/01/30454.65254.6555.202375.30%
2024/01/29256.05255.6055.500370.00%
2024/01/2600.00156.3055.80-138-2.63%
2024/01/25156.30256.2556.20-138-2.62%
2024/01/2400.00156.3055.80-137-2.64%
2024/01/22356.20356.9356.400380.00%
2024/01/19156.20156.8056.200380.00%
2024/01/18155.70156.6057.000390.00%
2024/01/17556.021756.3957.00-1238-30.88%
2024/01/16656.371256.6356.60-636-16.39%
2024/01/15156.7000.0056.701342.88%
2024/01/12157.30158.0057.300350.00%
2024/01/11658.03557.9858.001342.87%
2024/01/10255.35154.9056.301342.88%
2024/01/09157.3000.0057.501342.91%
2024/01/0500.00257.1557.80-234-5.72%
2024/01/04156.80256.9057.00-135-2.83%
2024/01/0300.00157.7057.60-135-2.86%
2023/12/29256.25256.3056.900330.00%
2023/12/28255.25355.4056.00-133-2.97%
2023/12/27555.32655.1855.90-133-2.99%
2023/12/26154.4000.0055.101323.03%
2023/12/221053.2700.0053.40103131.58%
2023/12/21152.6000.0053.201313.13%
2023/12/20152.60253.1053.00-131-3.14%
2023/12/19152.0000.0053.201313.18%
2023/12/1800.00153.5053.00-131-3.18%
2023/12/15652.73152.8053.4053115.93%
2023/12/14652.72151.9053.1053016.22%
2023/12/1200.00151.4051.90-128-3.47%
2023/12/11151.2000.0051.201283.54%
2023/12/08451.2000.0051.3042814.23%
2023/12/05250.2500.0050.602277.31%
2023/12/0100.00151.0050.80-127-3.59%
2023/11/29150.60151.4050.600270.00%
2023/11/28449.89350.4750.101253.85%
2023/11/24147.55149.2549.250240.00%
2023/11/211249.2800.0049.50122351.80%
2023/11/17947.99948.6147.500210.00%
2023/11/16845.29144.9045.7071935.50%
2023/11/15144.50144.3544.200180.00%
2023/11/14643.58143.9543.9551827.62%
2023/11/10143.0500.0043.201175.80%
2023/11/08543.1200.0043.0051728.65%
2023/11/0700.00143.1042.60-116-5.94%
2023/11/06242.6000.0043.2521611.98%
2023/11/03342.8700.0042.1031618.65%
2023/11/01143.1000.0042.401166.01%
2023/10/3000.00143.4043.15-117-5.72%
2023/10/26142.65142.5042.650160.00%
2023/10/2300.00142.8542.85-115-6.29%
2023/10/2000.00243.3543.25-215-12.59%
2023/10/1600.00242.0342.30-216-12.36%
2023/10/12642.2200.0042.4061538.18%
2023/10/11241.6000.0041.8021512.81%
2023/10/03241.3000.0041.3021513.03%
2023/10/02241.5500.0041.3521513.14%
2023/09/2500.00141.6041.70-115-6.33%
2023/09/07140.2000.0040.001204.95%
2023/08/22141.0500.0041.451214.75%
2023/08/1400.00142.3041.15-127-3.63%
2023/08/1000.00141.6041.70-128-3.56%
2023/08/08141.7500.0042.001273.57%
2023/08/0200.00444.7142.70-426-14.92%
2023/08/01142.9500.0042.901263.81%
2023/07/21243.05642.4142.90-426-15.22%
2023/07/19141.60241.5543.00-126-3.79%
2023/07/1800.00140.8541.55-125-3.86%
2023/07/14141.5000.0041.201263.82%
2023/07/13141.7000.0041.601253.88%
2023/07/061243.941943.4543.75-725-27.06%
2023/07/0500.00144.2044.00-125-3.99%
2023/07/03146.10146.6046.300250.00%
2023/06/3000.00545.7845.85-526-19.16%
2023/06/2900.00146.7046.70-126-3.84%
2023/06/2800.00147.5547.50-125-3.86%
2023/06/2700.00246.8346.95-225-7.78%
2023/06/2600.00245.8046.25-225-7.97%
2023/06/21144.3000.0045.851253.94%
2023/06/1500.00143.4043.40-126-3.74%
2023/06/13842.1900.0042.2082630.15%
2023/06/09442.33142.2542.7532511.63%
2023/06/07442.0300.0042.0042615.15%
2023/06/06142.0500.0041.801263.82%
2023/06/02241.5000.0041.702257.72%
2023/06/01141.50141.2041.500250.00%
2023/05/31341.2200.0041.5032611.45%
2023/05/30141.0000.0041.051263.72%
2023/05/2600.00141.0041.00-127-3.67%
2023/05/24141.6500.0041.351273.67%
2023/05/19341.6000.0041.2032511.66%
2023/05/18241.2000.0041.352267.65%
2023/05/17440.35141.8541.9532611.22%
2023/04/07138.3000.0038.251303.32%
2023/03/31138.6500.0038.751303.33%
2023/03/30138.6000.0038.601293.36%
2023/03/29438.6800.0038.8542813.80%
2023/03/28238.5000.0038.552287.06%
2023/03/24138.1000.0038.251283.50%
2023/03/23138.1000.0038.201283.45%
2023/03/1700.00337.5037.65-329-10.33%
2023/03/1600.00437.3037.20-429-13.77%
2023/03/1500.00537.4037.30-528-17.26%
2023/03/1400.00236.9837.00-229-6.89%
2023/03/10736.9600.0037.1072824.40%
2023/03/08137.00437.0536.80-328-10.47%
2023/03/061336.9600.0036.85132746.57%
2023/03/01437.00136.3536.2032710.92%
2023/02/231336.79136.9036.90122645.11%
2023/02/2000.00236.6036.60-227-7.15%
2023/02/1500.00136.7036.90-127-3.65%
2023/02/1300.00236.3336.50-225-7.97%
2023/02/1000.00336.5336.40-324-12.12%
2023/02/0900.00236.5536.55-224-8.16%
2023/02/0800.00336.7236.60-324-12.41%
2023/02/0700.00137.0037.00-123-4.22%
2023/02/0300.00237.2036.85-223-8.44%
2023/02/0200.00137.1037.50-123-4.20%
2023/02/0100.00136.9037.40-124-4.16%
2023/01/31736.7800.0036.9072329.77%
2023/01/30536.8700.0036.4052221.99%
2023/01/12735.9500.0036.0072132.58%
2023/01/11835.8000.0035.8082138.10%
2023/01/101035.6100.0035.80102047.81%
2023/01/092035.3500.0035.50202192.24%
2023/01/05934.89134.9034.9082038.62%
2023/01/03134.7000.0034.701204.91%
2022/12/3000.00434.8034.90-420-19.58%
2022/12/2600.00134.6534.50-120-4.95%
2022/12/2300.00234.5334.65-220-9.61%
2022/12/2200.00234.8035.00-220-9.74%
2022/12/2100.00134.6034.80-120-4.85%
2022/12/191035.03334.8835.3072033.71%
2022/12/1600.00434.5534.50-420-19.29%
2022/12/15335.3300.0035.0032014.63%
2022/12/14135.50436.0935.40-323-12.90%
2022/12/1300.00333.7034.85-322-13.62%
2022/12/0800.00534.7334.95-522-22.62%
2022/12/0700.00234.3334.60-221-9.50%
2022/12/0200.00134.0034.40-120-4.82%
2022/11/30334.3300.0034.4532213.56%
2022/11/29234.4300.0034.202238.36%
2022/11/18133.30233.2533.30-125-3.94%
2022/11/152533.6500.0034.202524100.07%
2022/11/141333.56133.6033.60122350.24%
2022/11/111233.1900.0033.15122351.58%
2022/11/09132.6500.0032.651234.17%
2022/11/08633.1000.0033.1062424.52%
2022/11/07733.2100.0033.2072428.11%
2022/11/01132.7000.0032.701253.91%
2022/10/281633.1000.0032.85162661.23%
2022/10/27833.1600.0033.3082630.67%
2022/10/26332.7700.0032.7532511.55%
2022/10/25332.6300.0032.7032511.76%
2022/10/13131.1000.0031.101253.96%
2022/09/28130.75330.7530.60-226-7.58%
2022/09/2200.00332.0032.05-328-10.58%
2022/09/2000.00132.4532.40-128-3.54%
2022/09/1900.00332.4232.45-328-10.40%
2022/09/1600.00132.1532.30-126-3.82%
2022/09/12232.3500.0032.352316.40%
2022/09/0100.001232.2132.25-1267-17.68%
2022/08/30233.2500.0033.252643.09%
2022/08/2900.00533.3033.35-564-7.77%
2022/08/26333.6200.0033.503634.69%
2022/08/25233.5500.0033.502633.13%
2022/08/05133.2000.0033.451631.58%
2022/08/0400.00733.1933.20-763-10.96%
2022/08/03133.3000.0033.251641.55%
2022/08/0200.00133.4533.60-164-1.55%
2022/07/2100.00133.3533.05-165-1.52%
2022/07/2000.00232.8533.40-266-3.02%
2022/07/1900.00132.8032.90-166-1.51%
2022/07/1800.00132.9532.90-166-1.50%
2022/07/1500.00332.9732.90-366-4.51%
2022/07/1300.00133.2033.10-166-1.49%
2022/07/1200.00233.1033.05-267-2.96%
2022/07/0700.00633.0533.35-668-8.71%
2022/07/05233.8000.0034.102682.90%
2022/07/01933.5000.0033.3096813.19%
2022/06/30533.3300.0033.605677.39%
2022/06/27334.7500.0034.503674.47%
2022/06/24333.9500.0034.053664.50%
2022/06/23234.1500.0034.052663.01%
2022/06/22235.35134.9534.001651.53%
2022/06/21433.8100.0034.104616.46%
2022/06/20233.70133.7033.651611.64%
2022/06/17534.03134.1034.054606.59%
2022/06/1600.00833.7634.00-858-13.62%
2022/06/15333.7300.0033.653407.46%
2022/06/13133.451533.1533.30-1423-59.32%
2022/06/1000.00133.0033.30-122-4.43%
2022/06/0900.00133.1533.15-122-4.41%
2022/06/0700.00133.0033.00-122-4.42%
2022/06/01133.45233.4033.35-123-4.19%
2022/05/31333.3500.0033.4532412.44%
2022/05/30133.5000.0033.201234.19%
2022/05/27433.3800.0033.4042316.74%
2022/05/26433.3500.0033.2542416.54%
2022/05/23133.0000.0033.001244.14%
2022/05/20433.2500.0032.8042416.52%
2022/05/1900.00432.6132.70-424-16.45%
2022/05/16232.7000.0032.702248.25%
2022/05/13432.71132.5532.7032412.49%
2022/05/1200.00132.5032.50-123-4.17%
2022/05/10132.4000.0032.601224.43%
2022/05/0900.00332.7332.60-322-13.14%
2022/05/03132.90132.7033.150220.00%
2022/04/29233.23232.9533.150220.00%
2022/04/27133.0000.0032.951224.48%
2022/04/26133.0500.0032.951224.49%
2022/04/2200.00233.3033.20-221-9.42%
2022/04/1800.00234.1033.25-220-9.88%
2022/04/1500.00233.9833.90-219-10.29%
2022/04/14133.5000.0033.501175.71%
2022/04/1200.00133.2033.15-117-5.68%
2022/04/1100.00133.3033.00-117-5.76%
2022/04/0700.00233.4533.35-216-11.79%
2022/03/31133.3000.0033.501175.80%
2022/03/2800.00432.8532.90-416-24.24%
2022/03/24133.2000.0033.151166.12%
2022/03/23133.4000.0033.451166.09%
2022/03/22133.3500.0033.251166.13%
2022/03/171033.29133.6533.7091752.94%
2022/03/1100.00132.9532.85-116-5.92%
2022/03/0900.00233.1032.95-217-11.74%
2022/03/0400.00133.3033.45-116-6.23%
2022/03/03133.5000.0033.601156.30%
2022/03/01233.20133.6033.501156.31%
2022/02/14232.8000.0033.0021513.00%
2022/02/1000.00133.4033.60-117-5.87%
2022/02/0700.00132.9033.40-116-6.01%
2022/01/24433.2600.0033.0041624.07%
2022/01/20533.2100.0033.2051630.71%
2022/01/1700.00132.8533.10-117-5.81%
2022/01/13133.4000.0033.401166.06%
2022/01/12133.4000.0033.401166.05%
2022/01/0300.00132.7532.80-117-5.68%
2021/12/24132.3000.0032.251175.63%
2021/12/21132.3000.0032.301185.43%
2021/12/0600.00132.9532.90-118-5.42%
2021/12/01233.1500.0032.7521810.96%
2021/11/2600.00133.1033.10-119-5.04%
2021/11/1200.00133.1533.35-122-4.42%
2021/11/10133.45133.4033.200230.00%
2021/11/09233.1500.0033.202228.89%
2021/11/05132.8000.0032.801224.45%
2021/11/0300.00432.6532.65-423-16.95%
2021/10/2900.00232.5532.60-223-8.55%
2021/10/26332.7000.0032.9032412.30%
2021/10/25132.50132.2032.500230.00%
2021/10/18232.1000.0032.402258.00%
2021/10/15132.2000.0032.201244.02%
2021/10/1300.00131.8531.85-124-4.07%
2021/10/1200.00131.5031.80-124-4.05%
2021/10/07332.2300.0032.3032412.43%
2021/10/0600.00131.5031.40-124-4.14%
2021/10/0100.00331.9232.00-326-11.34%
2021/09/3000.00432.2632.40-426-15.07%
2021/09/2900.00732.0732.25-726-26.33%
2021/09/27632.4800.0032.4062722.22%
2021/09/24132.0000.0032.151263.72%
2021/09/2300.00131.9031.90-127-3.69%
2021/09/2200.00231.8032.00-228-7.13%
2021/09/1500.00232.3532.70-229-6.79%
2021/09/0600.00132.8032.80-133-2.99%
2021/09/03132.8500.0032.951332.97%
2021/09/02332.6500.0032.653338.87%
2021/09/01733.5700.0033.6073320.64%
2021/08/31233.3500.0033.502335.98%
2021/08/30332.8500.0032.853339.01%
2021/08/2600.00131.8031.90-133-2.95%
2021/08/24332.1000.0032.153358.49%
2021/08/2000.00231.3531.50-237-5.36%
2021/08/1900.00131.5531.40-137-2.66%
2021/08/1800.00131.4532.10-136-2.71%
2021/08/1600.00232.9832.85-238-5.23%
2021/08/1300.00433.1833.15-439-10.22%
2021/08/12333.23533.2033.35-242-4.68%
2021/08/1100.00133.3533.25-147-2.11%
2021/08/1000.00133.5533.55-164-1.55%
2021/08/0900.00533.7733.55-583-6.00%
2021/08/0600.00233.8034.00-288-2.27%
2021/08/04233.95233.8533.900980.00%
2021/08/03134.2500.0033.8511040.95%
2021/08/021434.0400.0034.201410413.35%
2021/07/28134.15934.0733.95-8105-7.57%
2021/07/27133.9000.0034.5511070.93%
2021/07/23233.8000.0034.3521121.78%
2021/07/22334.1500.0034.3531142.62%
2021/07/21234.1000.0034.0521151.73%
2021/07/1600.00134.5034.20-1121-0.83%
2021/07/14834.2000.0034.2081256.38%
2021/07/13434.1000.0034.2041273.14%
2021/07/12134.1000.0034.0011270.79%
2021/07/0900.00333.8734.20-3126-2.37%
2021/07/08134.00134.0533.9501250.00%
2021/07/07434.01133.9034.1031262.38%
2021/07/06234.5000.0034.5021261.58%
2021/07/0200.00634.5034.35-6128-4.68%
2021/07/0100.00134.6034.55-1128-0.78%
2021/06/2900.00134.7034.45-1128-0.78%
2021/06/28834.70534.6534.7031282.33%
2021/06/25435.00135.0535.0031282.33%
2021/06/24434.8500.0034.9541323.02%
2021/06/23234.7000.0035.0021461.36%
2021/06/2200.00234.7034.80-2146-1.37%
2021/06/2100.001334.7034.50-13149-8.70%
2021/06/1800.00235.3035.20-2150-1.33%
2021/06/16235.10335.2535.05-1152-0.66%
2021/06/15435.10135.1035.0531521.97%
2021/06/10135.1000.0035.0511520.66%
2021/06/0800.00135.0535.40-1151-0.66%
2021/06/0700.00335.5035.45-3155-1.93%
2021/06/02435.71235.6535.7021541.29%
2021/06/01435.6000.0035.6541532.60%
2021/05/31335.5500.0035.6531531.95%
2021/05/2700.00135.1035.25-1152-0.65%
2021/05/2500.00135.7035.70-1154-0.65%
2021/05/24735.85535.9935.7021531.30%
2021/05/211936.0800.0035.901915512.25%
2021/05/20435.25535.9035.45-1154-0.65%
2021/05/1900.00136.3036.00-1150-0.66%
2021/05/18337.084538.1137.30-42147-28.54%
2021/05/174737.64537.0437.954212932.39%
2021/05/1400.002136.5534.50-21110-19.04%
2021/05/13836.511235.8936.60-4105-3.79%
2021/05/121134.232034.5634.00-997-9.23%
2021/05/10436.30436.2836.450900.00%
2021/05/0600.00836.1336.00-894-8.48%
2021/05/043336.4100.0036.30339534.72%
2021/05/0300.00236.4036.20-294-2.11%
2021/04/29236.53336.8536.50-193-1.07%
2021/04/28237.1000.0037.102912.19%
2021/04/27536.82537.0637.050920.00%
2021/04/26437.30137.5537.253913.28%
2021/04/23237.7000.0037.702902.22%
2021/04/22338.63539.1538.40-289-2.23%
2021/04/21138.85138.1039.150870.00%
2021/04/19738.0100.0037.757848.31%
2021/04/1400.00337.6537.70-385-3.52%
2021/04/1300.00137.9037.75-185-1.17%
2021/04/1200.00237.8337.80-285-2.35%
2021/04/09237.93437.8337.90-284-2.36%
2021/04/08137.95137.9037.850830.00%
2021/04/07137.95238.0537.90-183-1.20%
2021/04/06138.3500.0038.201821.21%
2021/03/31338.2000.0038.203833.61%
2021/03/30138.3000.0038.151821.21%
2021/03/29437.93337.3738.201821.22%
2021/03/26436.80336.9237.351781.27%
2021/03/24238.2000.0037.902643.09%
2021/03/22137.7500.0037.801671.48%
2021/03/1900.00938.0537.95-969-13.03%
2021/03/17137.75337.6337.90-267-2.97%
2021/03/16137.55637.5837.80-567-7.37%
2021/03/11438.0600.0037.804685.80%
2021/03/09537.0000.0036.855687.34%
2021/03/0400.00436.3036.55-470-5.68%
2021/03/0300.00136.8036.55-170-1.43%
2021/02/2600.00736.4036.35-770-9.98%
2021/02/2500.00136.5036.75-168-1.45%
2021/02/24236.70936.6136.55-771-9.80%
2021/02/23636.2500.0036.656718.43%
2021/02/2200.00135.6535.65-168-1.46%
2021/02/1900.00135.5535.70-169-1.44%
2021/02/18535.56135.3535.754725.55%
2021/02/17335.23135.1535.552722.76%
2021/02/04335.2000.0035.153734.09%
2021/02/02134.9000.0035.351741.35%
2021/02/01235.0300.0035.152732.71%
2021/01/2900.00735.8335.40-773-9.50%
2021/01/2800.00135.0535.20-170-1.42%
2021/01/2700.00135.1035.15-171-1.41%
2021/01/2600.002634.9334.90-2671-36.13%
2021/01/25234.9000.0034.952722.75%
2021/01/22435.20335.3035.251731.36%
2021/01/2100.00935.0235.00-976-11.80%
2021/01/20234.651735.0534.95-1575-19.97%
2021/01/18235.50135.4035.701711.39%
2021/01/1500.001035.8735.80-1072-13.72%
2021/01/13636.1800.0036.406728.27%
2021/01/1100.00136.2036.20-173-1.36%
2021/01/08136.3000.0036.151721.37%
2021/01/07935.9500.0036.4097312.33%
2021/01/0500.00136.9036.90-173-1.36%
2021/01/04837.01537.2637.153753.97%
2020/12/29137.25137.3537.450770.00%
2020/12/282037.07337.0537.85177721.93%
2020/12/2400.00136.1035.85-177-1.29%
2020/12/23635.50335.8036.003783.84%
2020/12/2200.00836.7136.55-879-10.12%
2020/12/17237.75238.0037.500870.00%
2020/12/161137.8300.0038.50119012.14%
2020/12/15136.4000.0036.451841.18%
2020/12/11136.4500.0036.401861.16%
2020/12/10236.55336.6036.50-185-1.17%
2020/12/09536.70636.7536.55-185-1.16%
2020/12/0700.00936.9236.90-985-10.56%
2020/12/03236.50436.7336.60-285-2.35%
2020/12/02136.35336.3236.30-283-2.39%
2020/11/30136.50636.5636.65-585-5.84%
2020/11/26336.90236.8537.001891.12%
2020/11/25836.66836.7136.450900.00%
2020/11/2400.00137.3037.15-190-1.10%
2020/11/23136.65236.6037.00-190-1.10%
2020/11/18236.65136.7036.551931.07%
2020/11/1700.00436.4836.60-493-4.27%
2020/11/161635.94135.9036.00159216.17%
2020/11/1200.00135.5535.55-192-1.09%
2020/11/11535.5000.0035.955935.32%
2020/11/10335.55135.9035.402932.13%
2020/11/0500.00135.4035.40-195-1.05%
2020/11/04135.60535.8435.55-494-4.22%
2020/11/03936.1400.0036.109949.56%
2020/11/02335.6700.0036.003953.14%
2020/10/29234.05234.8034.600910.00%
2020/10/27134.5000.0034.651901.11%
2020/10/26434.5000.0034.854914.37%
2020/10/2300.00134.9035.00-191-1.09%
2020/10/22134.6000.0034.751951.05%
2020/10/21134.4000.0034.801961.04%
2020/10/2000.00134.0534.30-196-1.03%
2020/10/19434.3000.0034.654984.06%
2020/10/1600.00133.6033.60-196-1.03%
2020/10/1500.00433.5533.60-497-4.12%
2020/10/14233.60333.7533.55-197-1.03%
2020/10/13933.53133.5533.508998.07%
2020/10/12333.8500.0033.903983.04%
2020/10/0800.00333.4533.65-397-3.07%
2020/10/06132.5500.0032.901991.01%
2020/09/30132.05232.6032.10-199-1.01%
2020/09/29431.86331.5032.101991.01%
2020/09/28631.7000.0031.506996.05%
2020/09/25331.4500.0031.4031012.95%
2020/09/24531.84331.8231.4021021.96%
2020/09/23133.10234.5032.95-1101-0.99%
2020/09/22335.20435.1634.50-1101-0.98%
2020/09/21334.53235.6534.551991.01%
2020/09/18432.9000.0032.904964.16%
2020/09/16832.33332.1732.805975.11%
2020/09/14231.6000.0031.8021011.97%
2020/09/0400.00331.4531.45-3102-2.92%
2020/09/0300.00332.2531.65-3103-2.90%
2020/09/0200.00732.1532.30-7102-6.84%
2020/08/31232.00232.0532.000970.00%
2020/08/28231.85131.6031.801971.03%
2020/08/2500.00231.5031.60-299-2.02%
2020/08/2400.00230.7531.00-298-2.04%
2020/08/21330.5500.0030.853933.21%
2020/08/2000.00430.5630.50-493-4.28%
2020/08/17230.0000.0030.502922.17%
2020/08/11130.4500.0030.201951.05%
2020/08/07130.4000.0030.401961.04%
2020/08/0600.00330.0530.40-396-3.10%
2020/08/05129.9000.0029.951941.05%
2020/08/0300.00430.0929.95-498-4.07%
2020/07/30329.90129.9029.7521031.93%
2020/07/29229.7000.0029.8021021.95%
2020/07/28429.801129.6729.70-7102-6.83%
2020/07/2700.00229.9029.80-299-2.01%
2020/07/2400.00729.8729.80-7100-6.99%
2020/07/22130.3000.0030.201991.01%
2020/07/21830.1800.0030.208998.00%
2020/07/2000.00130.9029.85-199-1.00%
2020/07/1700.00130.2029.80-199-1.01%
2020/07/16330.4200.0030.203983.06%
2020/07/1400.00230.4330.15-299-2.02%
2020/07/13230.20429.8030.15-2101-1.97%
2020/07/1000.00229.6829.75-2101-1.97%
2020/07/0900.00130.0029.85-1101-0.99%
2020/07/061029.9300.0029.80101019.84%
2020/07/0300.00129.6029.85-199-1.00%
2020/07/02229.20129.6029.9511001.00%
2020/07/01130.4000.0029.901981.02%
2020/06/2900.00829.2429.40-897-8.21%
2020/06/241029.2000.0029.20109610.34%
2020/06/18228.7300.0028.752912.19%
2020/06/17228.6500.0028.652922.16%
2020/06/16128.5000.0028.551951.04%
2020/06/12128.35128.3028.5001010.00%
2020/06/1100.00828.5528.45-8101-7.86%
2020/06/10328.6000.0028.8031032.90%
2020/06/09128.5000.0028.3511100.90%
2020/06/08128.6000.0028.5511160.86%
2020/06/011028.4800.0028.55101188.44%
2020/05/2800.00728.1028.00-7118-5.91%
2020/05/25128.00128.0528.1001190.00%
2020/05/2200.002828.2228.05-28119-23.41%
2020/05/21828.4000.0028.7081186.74%
2020/05/19328.43128.4028.4021171.70%
2020/05/18128.3500.0028.4011180.85%
2020/05/1500.00427.4927.80-4115-3.45%
2020/05/1400.00128.0528.00-1116-0.86%
2020/05/1200.00427.9528.00-4116-3.42%
2020/05/11427.91228.1528.0521151.73%
2020/05/08827.91428.2328.0541153.46%
2020/05/07727.41127.4027.7561135.29%
2020/05/06526.95427.7127.4011140.87%
2020/05/0500.00227.4527.60-2110-1.82%
2020/05/0400.00227.5527.45-2113-1.77%
2020/04/30827.63527.6727.7031132.65%
2020/04/29727.4700.0027.5571136.15%
2020/04/2800.00127.3027.35-1113-0.88%
2020/04/272227.2500.0027.452211618.91%
2020/04/24227.2500.0027.2521151.74%
2020/04/2300.00227.1527.25-2114-1.75%
2020/04/22927.2000.0027.2591147.89%
2020/04/2100.00427.0427.00-4114-3.50%
2020/04/20127.1000.0027.0511130.88%
2020/04/17827.05427.0127.0041133.53%
2020/04/1600.00426.6027.00-4111-3.57%
2020/04/15426.90326.9026.9511080.92%
2020/04/09426.70326.8026.6511070.93%
2020/04/08126.5500.0026.6511060.94%
2020/04/0700.00326.4526.30-3104-2.86%
2020/03/31126.30326.2526.20-2101-1.97%
2020/03/30226.0500.0026.202992.00%
2020/03/2700.00526.0026.05-5101-4.94%
2020/03/20925.81325.6325.556996.06%
2020/03/19225.00125.0025.501951.05%
2020/03/18125.40225.3525.30-191-1.10%
2020/03/17325.55325.2025.350910.00%
2020/03/13725.352925.3425.65-2288-24.83%
2020/03/121426.49926.4126.405796.27%
2020/03/10526.7100.0026.705736.82%
2020/03/091026.5500.0026.65107114.04%
2020/03/0600.00126.8527.00-170-1.43%
2020/03/04326.6500.0026.703694.34%
2020/03/02126.7000.0026.701691.44%
2020/02/2700.00126.7026.75-168-1.47%
2020/02/25126.8000.0026.701671.48%
2020/02/21126.951226.9026.90-1170-15.66%
2020/02/2000.00226.9526.95-269-2.90%
2020/02/19426.9900.0026.904685.84%
2020/02/17726.8900.0026.9076810.23%
2020/02/0700.00126.7526.60-182-1.21%
2020/02/0500.001526.4226.45-1584-17.84%
2020/02/03626.48226.4326.704834.79%
2020/01/3100.00426.7526.70-483-4.80%
2020/01/30226.5800.0026.602822.43%
2020/01/20527.3000.0027.405796.30%
2020/01/0700.00727.0527.10-786-8.08%
2019/12/27427.2000.0027.204884.53%
2019/12/26327.1000.0027.103883.41%
2019/12/181127.1700.0027.30118812.43%
2019/11/20127.0000.0027.151961.04%
2019/11/1500.00226.7526.85-295-2.08%
2019/11/1100.001027.3827.10-1092-10.80%
2019/11/01426.8500.0026.854775.15%
2019/10/17126.6000.0026.551691.44%
2019/10/16426.6600.0026.704685.87%
2019/10/14226.5500.0026.652653.05%
2019/10/0800.00126.5026.40-164-1.54%
2019/10/0400.001026.5326.60-1065-15.18%
2019/09/2700.00226.5026.70-269-2.88%
2019/09/23226.5500.0026.652672.95%
2019/09/18426.6500.0026.804705.69%
2019/09/06226.3000.0026.252682.92%
2019/09/04226.3000.0026.352663.00%
2019/09/02126.9000.0026.901611.63%
2019/08/2100.00526.9426.95-557-8.73%
2019/08/1300.00126.5026.75-156-1.78%
2019/08/08126.4500.0026.551531.87%
2019/08/0700.00226.4526.45-254-3.70%
2019/08/06126.3500.0026.501551.82%
2019/08/01226.65226.6026.900520.00%
2019/07/2500.00226.7526.75-252-3.83%
2019/07/17126.80326.8027.00-253-3.73%
2019/07/0200.00126.3526.35-147-2.13%
2019/07/0100.00226.5026.40-247-4.19%
2019/06/27126.6000.0026.551511.95%
2019/06/24426.7300.0026.804507.96%
2019/06/21426.5000.0026.554488.19%
2019/06/2000.00126.7026.50-148-2.05%
2019/05/2900.00126.4026.40-148-2.06%
2019/05/24226.2500.0026.302474.20%
2019/04/22125.8500.0025.851422.33%
2019/04/1800.00226.0825.95-243-4.65%
2019/04/16525.8000.0025.8054211.77%
2019/04/1500.00125.7525.80-142-2.38%
2019/04/1200.00225.7525.75-241-4.80%
2019/04/0900.00125.9525.85-141-2.41%
2019/04/03425.74325.7325.651402.48%
2019/04/0200.00225.8025.70-239-5.05%
2019/03/26226.1500.0026.152336.01%
2019/03/2100.00426.1026.15-433-11.77%
2019/03/18626.3400.0026.4063417.15%
2019/03/15126.3000.0026.301362.74%
2019/03/0600.00326.2526.30-337-7.92%
2019/03/05126.3000.0026.401372.66%
2019/03/0400.00426.3426.25-437-10.69%
2019/02/22226.1500.0026.102375.31%
2019/02/21226.15326.1326.15-137-2.64%
2019/02/20226.2000.0026.152375.35%
2019/02/1800.00226.2326.30-236-5.50%
2019/02/1300.00125.9026.10-134-2.87%
2019/01/18226.1000.0026.102404.98%
2018/12/28126.0000.0026.001452.20%
2018/12/1100.00125.5025.50-144-2.24%
2018/11/23125.3500.0025.251422.35%
2018/11/2000.00125.6025.55-148-2.08%
2018/10/1700.00624.8824.90-645-13.23%
2018/10/05225.3000.0025.352395.05%
2018/10/0400.00425.5125.50-439-10.24%
2018/09/2800.00125.6025.40-140-2.50%
2018/09/13125.5000.0025.601412.40%
2018/09/1000.00125.2025.25-141-2.40%
2018/08/3100.00125.3525.30-159-1.68%
2018/08/29426.5000.0026.704586.86%
2018/08/24126.1000.0026.051541.82%
2018/08/15126.0000.0025.951511.95%
2018/08/1300.00225.6025.50-250-3.97%
2018/06/20425.8000.0025.8041033.85%
2018/06/1400.00426.0026.10-4103-3.85%
2018/03/27127.90127.1526.6501220.00%
2018/03/0900.00126.1026.10-195-1.05%
2018/03/08126.1000.0026.101941.05%
2018/03/0200.00526.0326.20-596-5.20%
2018/02/2700.002425.9626.10-2497-24.74%
2018/02/26326.15626.0326.15-395-3.15%
2018/02/212126.2400.0026.25219521.98%
2018/02/1200.00525.7625.75-595-5.23%
2018/02/0700.00326.0826.00-397-3.07%
2018/02/06125.95125.8525.9501000.00%
2018/01/31126.6000.0026.751971.03%
2018/01/2300.00126.9026.95-1101-0.99%
2018/01/2200.00527.5127.20-599-5.01%
2018/01/19427.35127.0027.5031012.96%
2018/01/1800.00127.6027.35-1104-0.96%
2018/01/1600.00527.8027.80-5101-4.92%
2018/01/12526.6000.0027.505975.14%
2018/01/08625.6200.0025.556837.18%
2018/01/04625.4600.0025.506827.24%
2018/01/0200.00125.3025.30-180-1.25%
味王財報／前三季稅後純益3.74億元 每股賺1.58元UDN聯合新聞網－2024/11/13
味王（1203）13日公告第3季財報，單季稅後純益1億元，年減32.6％，每股純益（EPS）0.44元，累計今年前三季稅......詳全文
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨－2023/10/18
...詳全文
味王股東會通過 配發現金股利1.1元UDN聯合新聞網－2021/07/14
味王（1203）今天股東會通過配發現金股利1.1元，並進行董事改選，下午舉行董事會，推舉新任董事長。...詳全文
味王 相關文章
味王 相關影音