大成 (1210)-美林券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
1,113張
產業
上市食品類股
1132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10.9	53.56	61	53.57	53.70	-50.1	941	-5.32%
2024/12/02	6	53.52	21	53.53	53.70	-15	931	-1.61%
2024/11/29	8	52.30	126	53.06	53.30	-118	929	-12.69%	大賣/鉅額交易
2024/11/28	14	53.00	17	53.17	53.20	-3	936	-0.32%
2024/11/27	84.6	53.24	25	53.17	53.20	59.6	939	6.35%
2024/11/26	4	53.20	8	53.23	52.90	-4	947	-0.42%
2024/11/25	21	53.09	22	53.33	53.40	-1	956	-0.10%
2024/11/22	6	52.75	30	52.78	52.80	-24	952	-2.52%
2024/11/21	28	52.72	15	52.71	52.80	13	955	1.36%
2024/11/20	45	52.67	36	52.75	52.90	9	954	0.94%
2024/11/19	66	52.43	19	52.52	52.70	47	951	4.94%
2024/11/18	96	51.75	15	52.03	52.10	81	947	8.55%
2024/11/15	45	51.48	4	51.45	51.50	41	942	4.35%
2024/11/14	19	51.30	9	51.46	51.30	10	948	1.05%
2024/11/13	1	51.50	8	51.10	51.20	-7	946	-0.74%
2024/11/12	14	51.14	42	51.10	51.00	-28	940	-2.98%
2024/11/11	0	0.00	8	51.20	51.40	-8	940	-0.85%
2024/11/08	33	51.23	2	51.40	51.20	31	942	3.29%
2024/11/07	8	51.10	53	51.12	51.10	-45	941	-4.78%
2024/11/06	23	51.09	28	50.99	51.00	-5	948	-0.53%
2024/11/05	20	51.13	37	51.21	51.10	-17	952	-1.79%
2024/11/04	93	51.57	43	51.56	51.50	50	984	5.08%
2024/11/01	78	51.46	88	51.33	51.60	-10	1,028	-0.97%
2024/10/30	8	51.25	36	51.25	51.20	-28	1,055	-2.65%
2024/10/29	33	51.17	12	51.13	51.20	21	1,098	1.91%
2024/10/28	14	51.25	1	51.10	51.10	13	1,112	1.17%
2024/10/25	4	50.95	39	50.84	50.90	-35	1,123	-3.12%
2024/10/24	22	50.99	6	50.90	50.90	16	1,140	1.40%
2024/10/23	11	51.16	110	51.05	50.90	-99	1,149	-8.61%	大賣/
2024/10/22	0	0.00	63	51.48	51.50	-63	1,155	-5.45%
2024/10/21	20	51.51	28	51.64	51.50	-8	1,165	-0.69%
2024/10/18	17	51.42	3	51.50	51.50	14	1,175	1.19%
2024/10/17	24	51.23	98	51.14	51.20	-74	1,194	-6.20%
2024/10/16	14	50.50	64	51.43	50.50	-50	1,203	-4.16%
2024/10/15	46	51.79	13	51.80	51.90	33	1,192	2.77%
2024/10/14	1	51.80	21	51.64	51.80	-20	1,207	-1.66%
2024/10/11	6	51.97	30	51.83	52.10	-24	1,209	-1.98%
2024/10/09	4	52.03	24	52.04	52.00	-20	1,220	-1.64%
2024/10/08	3	51.93	39	52.12	51.90	-36	1,222	-2.95%
2024/10/07	117	52.53	39	52.50	52.40	78	1,223	6.37%	大買/
2024/10/04	42	51.85	9	51.87	51.90	33	1,227	2.69%
2024/10/01	0	0.00	9	51.62	51.70	-9	1,236	-0.73%
2024/09/30	17	52.25	66	51.53	51.50	-49	1,264	-3.88%
2024/09/27	53	51.97	141	51.99	52.20	-88	1,258	-6.99%	大賣/
2024/09/26	7	51.40	34	51.50	51.30	-27	1,258	-2.15%
2024/09/25	1	51.40	33	51.42	51.40	-32	1,266	-2.53%
2024/09/24	0	0.00	61	51.34	51.30	-61	1,271	-4.80%
2024/09/23	30	51.70	1	51.80	51.50	29	1,281	2.26%
2024/09/20	318	51.29	7	51.81	51.20	311	1,289	24.11%	大買/鉅額交易
2024/09/19	0	0.00	163	51.40	51.30	-163	1,197	-13.61%	大賣/鉅額交易
2024/09/18	7	51.20	29.2	51.28	51.40	-22.2	1,199	-1.85%
2024/09/16	9	51.13	26	51.23	51.30	-17	1,232	-1.38%
2024/09/13	1	50.90	22	50.95	50.90	-21	1,245	-1.69%
2024/09/12	0	0.00	19	51.08	51.00	-19	1,256	-1.51%
2024/09/11	11	51.00	55	50.96	50.90	-44	1,253	-3.51%
2024/09/10	5	51.20	20	51.13	50.90	-15	1,253	-1.20%
2024/09/09	9	50.96	19	50.83	51.20	-10	1,249	-0.80%
2024/09/06	2	51.15	44	51.15	51.20	-42	1,250	-3.36%
2024/09/05	12	51.45	150	51.27	51.00	-138	1,259	-10.96%	大賣/鉅額交易
2024/09/04	8	51.33	103	51.45	51.30	-95	1,263	-7.52%	大賣/
2024/09/03	0	0.00	115	52.49	52.50	-115	1,248	-9.21%	大賣/鉅額交易
2024/09/02	1	52.80	184	52.74	52.80	-183	1,256	-14.56%	大賣/鉅額交易
2024/08/30	0	0.00	232	53.10	53.60	-232	1,262	-18.38%	大賣/鉅額交易
2024/08/29	3	52.30	190	52.54	52.70	-187	1,264	-14.78%	大賣/鉅額交易
2024/08/28	319	52.70	158	52.70	52.80	161	1,272	12.65%	大買/大賣/鉅額交易
2024/08/27	8	51.76	128	51.75	52.10	-120	1,274	-9.42%	大賣/鉅額交易
2024/08/26	3	52.13	15	52.05	51.90	-12	1,274	-0.94%
2024/08/23	0	0.00	22	51.91	51.90	-22	1,298	-1.69%
2024/08/22	26	52.09	8	52.18	52.10	18	1,328	1.35%
2024/08/21	66	52.08	6	52.05	52.10	60	1,345	4.46%
2024/08/20	17	52.16	19	52.06	51.90	-2	1,345	-0.15%
2024/08/19	30	52.03	8	51.79	52.00	22	1,357	1.62%
2024/08/16	5	52.28	70	52.19	52.00	-65	1,363	-4.77%
2024/08/15	1	52.20	17	52.35	52.20	-16	1,365	-1.17%
2024/08/14	1	52.50	21	52.62	52.60	-20	1,403	-1.42%
2024/08/13	12	52.58	23	52.53	52.50	-11	1,408	-0.78%
2024/08/12	12	52.96	94	52.88	52.80	-82	1,424	-5.75%
2024/08/09	17	53.12	124	53.25	53.00	-107	1,435	-7.46%	大賣/鉅額交易
2024/08/08	185	52.99	26	52.97	52.90	159	1,444	11.01%	大買/鉅額交易
2024/08/07	16	52.77	88	52.90	53.00	-72	1,459	-4.93%
2024/08/06	36	51.84	32	51.74	52.20	4	1,468	0.27%
2024/08/05	24	51.53	176	51.84	51.30	-152	1,451	-10.47%	大賣/鉅額交易
2024/08/02	0	0.00	95	54.48	54.20	-95	1,432	-6.63%
2024/08/01	29	54.90	47	54.97	55.20	-18	1,416	-1.27%
2024/07/31	74	57.60	19	57.47	57.50	55	1,376	4.00%
2024/07/30	18	57.20	39	57.24	57.40	-21	1,364	-1.54%
2024/07/29	48	57.83	28	57.85	57.60	20	1,358	1.47%
2024/07/26	18	57.54	80	57.57	57.40	-62	1,359	-4.56%
2024/07/23	57	58.09	51	58.17	58.10	6	1,366	0.44%
2024/07/22	8	57.34	35	57.37	57.50	-27	1,368	-1.97%
2024/07/19	26	57.67	17	57.76	57.60	9	1,365	0.66%
2024/07/18	249	58.39	12	57.76	58.40	237	1,418	16.71%	大買/鉅額交易
2024/07/17	0	0.00	60	58.21	58.00	-60	1,458	-4.11%
2024/07/16	10	58.24	14	58.17	58.30	-4	1,501	-0.27%
2024/07/15	36	58.01	35	58.00	58.00	1	1,568	0.06%
2024/07/12	0	0.00	6	57.58	57.60	-6	1,595	-0.38%
2024/07/11	4	57.35	4	57.10	57.30	0	1,613	0.00%
2024/07/10	2	57.15	1	57.10	57.10	1	1,649	0.06%
2024/07/09	9	57.64	46	57.63	57.30	-37	1,696	-2.18%
2024/07/08	35	57.84	4	57.80	58.00	31	1,709	1.81%
2024/07/05	54	57.72	2	57.60	57.70	52	1,721	3.02%
2024/07/04	65	57.40	2	57.50	57.70	63	1,728	3.64%
2024/07/03	72	56.90	0	0.00	57.00	72	1,718	4.19%
2024/07/02	65	56.86	2	57.00	56.70	63	1,716	3.67%
2024/07/01	64	57.05	23	57.07	57.10	41	1,717	2.39%
2024/06/28	43	57.17	22	57.16	57.20	21	1,721	1.22%
2024/06/27	56	56.80	41	56.65	56.90	15	1,720	0.87%
2024/06/26	17	57.02	12	56.93	56.70	5	1,723	0.29%
2024/06/25	47	56.82	0	0.00	57.00	47	1,722	2.73%
2024/06/24	89	56.63	0	0.00	56.60	89	1,722	5.17%
2024/06/21	26	56.80	0	0.00	56.70	26	1,728	1.50%
2024/06/20	23	56.95	6	56.92	57.00	17	1,701	1.00%
2024/06/19	29	57.00	17	57.03	57.00	12	1,706	0.70%
2024/06/18	35	57.21	16	57.20	57.20	19	1,716	1.11%
2024/06/17	37	56.92	23	56.97	57.30	14	1,758	0.80%
2024/06/14	105	56.94	80	56.88	57.00	25	1,769	1.41%	大買/
2024/06/13	0	0.00	84	56.88	56.90	-84	1,820	-4.61%
2024/06/12	0	0.00	114	56.86	56.90	-114	2,032	-5.61%	大賣/鉅額交易
2024/06/11	5	57.10	9	57.10	57.00	-4	2,087	-0.19%
2024/06/07	4	57.00	42	57.13	57.10	-38	2,099	-1.81%
2024/06/06	0	0.00	58	57.08	57.20	-58	2,116	-2.74%
2024/06/05	12	57.20	84	57.23	57.30	-72	2,125	-3.39%
2024/06/04	83	57.03	33	57.14	57.20	50	2,140	2.34%
2024/06/03	0	0.00	147	56.78	56.70	-147	2,145	-6.85%	大賣/鉅額交易
2024/05/31	0	0.00	120	56.98	57.30	-120	2,159	-5.56%	大賣/鉅額交易
2024/05/30	7	56.60	154	56.60	56.50	-147	2,215	-6.64%	大賣/鉅額交易
2024/05/29	26	56.45	127	56.51	56.70	-101	2,221	-4.55%	大賣/鉅額交易
2024/05/28	54	56.76	54	56.53	56.30	0	2,204	0.00%
2024/05/27	2	56.90	81	56.89	56.80	-79	2,181	-3.62%
2024/05/24	1	57.10	17	57.08	57.10	-16	2,180	-0.73%
2024/05/23	2	57.20	23	57.55	57.20	-21	2,195	-0.96%
2024/05/22	1	58.00	139	58.02	58.00	-138	2,201	-6.27%	大賣/鉅額交易
2024/05/21	14	58.13	12	58.09	58.10	2	2,207	0.09%
2024/05/20	9	58.82	54	58.42	58.40	-45	2,229	-2.02%
2024/05/17	23	58.09	24	57.91	58.10	-1	2,214	-0.05%
2024/05/16	21	57.74	392	57.97	57.60	-371	2,225	-16.67%	大賣/鉅額交易
2024/05/15	0	0.00	202	58.21	58.20	-202	2,222	-9.09%	大賣/鉅額交易
2024/05/14	0	0.00	54	58.17	58.10	-54	2,244	-2.41%
2024/05/13	10	58.19	23	57.75	58.10	-13	2,247	-0.58%
2024/05/10	18	57.98	78	58.07	57.60	-60	2,230	-2.69%
2024/05/09	67	58.25	47	58.19	58.10	20	2,222	0.90%
2024/05/08	106	57.84	45	57.96	58.10	61	2,218	2.75%	大買/
2024/05/07	37	57.50	99	57.54	57.50	-62	2,202	-2.82%
2024/05/06	14	57.46	1	57.30	57.40	13	2,187	0.59%
2024/05/03	10	57.50	122	57.18	57.00	-112	2,189	-5.12%	大賣/鉅額交易
2024/05/02	8	57.23	57	57.37	57.40	-49	2,197	-2.23%
2024/04/30	132	57.45	204	57.36	57.20	-72	2,199	-3.27%	大買/大賣/
2024/04/29	159	57.28	150	57.38	57.50	9	2,193	0.41%	大買/大賣/
2024/04/26	4	56.98	242	56.95	57.00	-238	2,180	-10.92%	大賣/鉅額交易
2024/04/25	22	57.10	106	57.32	57.40	-84	2,166	-3.88%	大賣/
2024/04/24	378	57.09	114	57.11	57.00	264	2,175	12.14%	大買/大賣/鉅額交易
2024/04/23	209	56.87	17	57.14	57.40	192	2,142	8.96%	大買/鉅額交易
2024/04/22	297	56.31	13	56.31	56.40	284	2,093	13.57%	大買/鉅額交易
2024/04/19	583	55.59	28	55.55	55.50	555	2,041	27.18%	大買/鉅額交易
2024/04/18	71	55.66	24	55.71	55.70	47	1,980	2.37%
2024/04/17	65	55.76	32	55.91	55.60	33	1,957	1.69%
2024/04/16	1	55.20	40	55.28	55.20	-39	1,952	-2.00%
2024/04/15	14	56.59	118	56.48	56.30	-104	1,925	-5.40%	大賣/鉅額交易
2024/04/12	2	57.30	15	57.31	57.20	-13	1,881	-0.69%
2024/04/11	7	57.61	98	57.44	57.40	-91	1,887	-4.82%
2024/04/10	13	58.06	70	58.09	58.00	-57	1,884	-3.02%
2024/04/09	0	0.00	74	58.01	58.00	-74	1,899	-3.90%
2024/04/08	29	57.73	15	57.59	58.00	14	1,904	0.74%
2024/04/03	53	57.56	27	57.61	57.60	26	1,944	1.34%
2024/04/02	9	57.90	41	57.88	57.80	-32	1,933	-1.65%
2024/04/01	165	58.17	4	58.20	58.20	161	1,935	8.32%	大買/鉅額交易
2024/03/29	28	57.63	65	57.70	57.70	-37	1,933	-1.91%
2024/03/28	90	57.91	51	57.85	57.70	39	1,946	2.00%
2024/03/27	23	57.70	31	57.69	57.80	-8	2,001	-0.40%
2024/03/26	25	57.66	2	57.60	57.40	23	2,064	1.11%
2024/03/25	16	57.83	1	57.90	57.70	15	2,116	0.71%
2024/03/22	7	57.84	45	57.90	57.60	-38	2,179	-1.74%
2024/03/21	43	58.29	253	58.28	58.20	-210	2,232	-9.41%	大賣/鉅額交易
2024/03/20	472	58.22	58	58.50	58.20	414	2,225	18.60%	大買/鉅額交易
2024/03/19	52	57.43	92	57.39	57.20	-40	2,207	-1.81%
2024/03/18	270	56.58	23	56.87	57.10	247	2,213	11.16%	大買/鉅額交易
2024/03/15	120	57.52	583	57.53	56.80	-463	2,172	-21.32%	大買/大賣/鉅額交易
2024/03/14	571	61.18	155	60.76	60.50	416	1,957	21.25%	大買/大賣/鉅額交易
2024/03/13	205	60.25	27	60.10	60.10	178	1,902	9.35%	大買/鉅額交易
2024/03/12	110	60.01	28	59.90	60.10	82	1,898	4.32%	大買/
2024/03/11	68	59.63	65	59.69	59.60	3	1,910	0.16%
2024/03/08	217	59.64	2	59.80	59.40	215	1,923	11.18%	大買/鉅額交易
2024/03/07	123	60.22	10	60.25	60.30	113	1,920	5.88%	大買/鉅額交易
2024/03/06	144	60.39	109	60.20	60.40	35	1,916	1.83%	大買/大賣/
2024/03/05	193	60.19	0	0.00	60.30	193	1,911	10.10%	大買/鉅額交易
2024/03/04	95	58.95	54	58.82	58.70	41	1,853	2.21%
2024/03/01	57	58.93	17	58.88	58.90	40	1,854	2.16%
2024/02/29	56	58.48	124	58.60	58.40	-68	1,858	-3.66%	大賣/
2024/02/27	39	58.49	157	58.68	58.50	-118	1,861	-6.34%	大賣/鉅額交易
2024/02/26	70	59.11	38	59.01	59.00	32	1,879	1.70%
2024/02/23	94	58.78	60	58.80	58.70	34	1,881	1.81%
2024/02/22	22	58.63	74	58.51	58.60	-52	1,887	-2.76%
2024/02/21	239	58.50	16	58.50	58.50	223	1,882	11.84%	大買/鉅額交易
2024/02/20	67	58.32	105	57.99	57.80	-38	1,864	-2.04%	大賣/
2024/02/19	49	57.82	29	57.60	58.00	20	1,861	1.07%
2024/02/16	3	57.00	192	57.12	57.00	-189	1,869	-10.11%	大賣/鉅額交易
2024/02/15	6	58.03	347	57.22	57.20	-341	1,855	-18.37%	大賣/鉅額交易
2024/02/05	28	58.05	84	58.06	58.20	-56	1,837	-3.05%
2024/02/02	14	57.97	60	57.98	58.00	-46	1,856	-2.48%
2024/02/01	127	57.89	0	0.00	57.80	127	1,853	6.85%	大買/鉅額交易
2024/01/31	61	57.78	53	57.76	57.70	8	1,846	0.43%
2024/01/30	0	0.00	3	57.77	57.70	-3	1,838	-0.16%
2024/01/29	11	58.30	44	58.24	58.30	-33	1,837	-1.80%
2024/01/26	56	58.45	21	58.15	58.20	35	1,838	1.90%
2024/01/25	43	58.08	35	57.96	58.10	8	1,832	0.44%
2024/01/24	1	58.00	50	57.63	57.50	-49	1,828	-2.68%
2024/01/23	14	57.66	121	57.62	57.80	-107	1,842	-5.81%	大賣/鉅額交易
2024/01/22	12	57.22	43	57.31	57.40	-31	1,835	-1.69%
2024/01/19	2	57.10	39	57.22	57.30	-37	1,833	-2.02%
2024/01/18	92	57.29	67	57.40	57.10	25	1,838	1.36%
2024/01/17	9	57.53	56	57.37	57.70	-47	1,820	-2.58%
2024/01/16	1	57.30	47	57.34	57.40	-46	1,790	-2.57%
2024/01/15	26	57.57	1	57.30	58.00	25	1,790	1.40%
2024/01/12	43	56.94	18	56.88	57.00	25	1,802	1.39%
2024/01/11	199	56.96	1	57.00	56.80	198	1,783	11.10%	大買/鉅額交易
2024/01/10	85	56.77	83	56.50	57.00	2	1,787	0.11%
2024/01/09	112	57.21	6	57.17	57.10	106	1,785	5.94%	大買/鉅額交易
2024/01/08	118	57.75	0	0.00	57.80	118	1,772	6.66%	大買/鉅額交易
2024/01/05	1	57.40	63	57.70	57.60	-62	1,778	-3.49%
2024/01/04	9	58.31	90	58.26	58.20	-81	1,757	-4.61%
2024/01/03	143	58.52	120	58.63	58.80	23	1,751	1.31%	大買/大賣/
2024/01/02	22	58.87	56	58.50	58.90	-34	1,724	-1.97%
2023/12/29	32	58.76	131	58.65	58.50	-99	1,711	-5.78%	大賣/
2023/12/28	66	57.68	32	57.69	57.80	34	1,701	2.00%
2023/12/27	23	57.52	48	57.54	57.50	-25	1,728	-1.45%
2023/12/26	41	57.83	19	57.86	58.00	22	1,723	1.28%
2023/12/25	22	58.25	102	58.01	57.70	-80	1,731	-4.62%	大賣/
2023/12/22	42	59.00	53	58.48	59.00	-11	1,706	-0.64%
2023/12/21	0	0.00	108	58.51	59.20	-108	1,653	-6.53%	大賣/鉅額交易
2023/12/20	0	0.00	195	58.25	58.80	-195	1,617	-12.05%	大賣/鉅額交易
2023/12/19	2	58.40	281	58.30	58.60	-279	1,565	-17.82%	大賣/鉅額交易
2023/12/18	48	57.91	94	58.29	58.40	-46	1,500	-3.07%
2023/12/15	64	56.87	7	56.94	57.00	57	1,464	3.89%
2023/12/14	204	56.78	0	0.00	56.90	204	1,468	13.89%	大買/鉅額交易
2023/12/13	28	56.84	46	56.42	56.30	-18	1,457	-1.24%
2023/12/12	57	57.05	6	57.08	57.20	51	1,459	3.50%
2023/12/11	22	57.10	43	57.19	57.00	-21	1,455	-1.44%
2023/12/08	204	57.35	86	57.26	57.20	118	1,479	7.98%	大買/鉅額交易
2023/12/07	44	57.10	189	57.30	56.80	-145	1,478	-9.81%	大賣/鉅額交易
2023/12/06	419	57.26	92	57.18	57.40	327	1,471	22.22%	大買/鉅額交易
2023/12/05	295	56.45	11	56.56	56.50	284	1,442	19.69%	大買/鉅額交易
2023/12/04	196	56.26	0	0.00	56.10	196	1,426	13.74%	大買/鉅額交易
2023/12/01	25	55.94	137	55.95	55.80	-112	1,431	-7.83%	大賣/鉅額交易
2023/11/30	39	56.39	51	56.23	56.30	-12	1,445	-0.83%
2023/11/29	1	55.80	97	55.83	55.90	-96	1,487	-6.46%
2023/11/28	45	55.57	55	55.65	55.80	-10	1,486	-0.67%
2023/11/27	113	55.66	108.1	55.15	55.00	4.9	1,488	0.33%	大買/大賣/
2023/11/24	104	55.03	79	55.04	55.30	25	1,490	1.68%	大買/
2023/11/22	8	54.98	66	54.87	54.90	-58	1,475	-3.93%
2023/11/21	183	54.44	21	54.25	54.50	162	1,468	11.03%	大買/鉅額交易
2023/11/20	27	53.81	88	53.71	53.60	-61	1,457	-4.19%
2023/11/17	11	53.81	144	53.90	53.90	-133	1,454	-9.14%	大賣/鉅額交易
2023/11/16	33	54.02	210	54.11	54.00	-177	1,450	-12.20%	大賣/鉅額交易
2023/11/15	3	53.80	109	53.74	53.90	-106	1,460	-7.26%	大賣/鉅額交易
2023/11/14	0	0.00	132	53.20	53.20	-132	1,520	-8.68%	大賣/鉅額交易
2023/11/13	0	0.00	125	53.19	53.00	-125	1,542	-8.10%	大賣/鉅額交易
2023/11/10	17	53.79	53	53.64	53.60	-36	1,573	-2.29%
2023/11/09	2	53.00	29	52.95	52.80	-27	1,558	-1.73%
2023/11/08	0	0.00	62	52.93	53.00	-62	1,651	-3.76%
2023/11/07	0	0.00	58	52.73	52.80	-58	1,692	-3.43%
2023/11/06	54	53.00	127	52.87	52.80	-73	1,773	-4.12%	大賣/
2023/11/03	220	52.47	2	52.40	52.50	218	2,027	10.75%	大買/鉅額交易
2023/11/02	55	52.02	65	51.92	52.10	-10	2,102	-0.48%
2023/11/01	118	51.53	53	51.59	51.90	65	2,220	2.93%	大買/
2023/10/31	113	51.20	137	51.14	50.80	-24	2,536	-0.95%	大買/大賣/
2023/10/30	74	51.75	56	51.84	51.60	18	2,750	0.65%
2023/10/27	75	51.85	102	51.85	51.90	-27	2,967	-0.91%	大賣/
2023/10/26	18	51.57	77	51.55	51.40	-59	3,107	-1.90%
2023/10/25	33	52.06	4	52.00	51.90	29	3,144	0.92%
2023/10/24	17	51.76	7	51.70	51.70	10	3,205	0.31%
2023/10/23	50	51.46	0	0.00	51.60	50	3,290	1.52%
2023/10/20	33	51.28	17	51.32	51.20	16	3,351	0.48%
2023/10/19	13	51.95	0	0.00	51.80	13	3,414	0.38%
2023/10/18	26	51.82	85	51.82	51.60	-59	3,558	-1.66%
2023/10/17	1	52.40	13	52.20	52.20	-12	3,714	-0.32%
2023/10/16	0	0.00	55	52.58	52.50	-55	3,843	-1.43%
2023/10/13	2	53.35	92	53.10	52.80	-90	4,081	-2.21%
2023/10/12	15	52.88	43	52.99	53.20	-28	4,329	-0.65%
2023/10/11	25	52.77	27	52.83	52.70	-2	4,406	-0.05%
2023/10/06	14	52.84	0	0.00	52.80	14	4,441	0.32%
2023/10/05	89	52.65	9	52.60	52.60	80	4,458	1.79%
2023/10/04	137	52.27	1	53.00	52.10	136	4,499	3.02%	大買/鉅額交易
2023/10/03	63	53.27	21	53.29	53.10	42	4,501	0.93%
2023/10/02	34	53.85	1	53.80	53.80	33	4,483	0.74%
2023/09/28	27	53.93	394	54.06	53.80	-367	4,493	-8.17%	大賣/鉅額交易
2023/09/27	32	54.22	9	54.30	54.10	23	4,499	0.51%
2023/09/26	0	0.00	13	54.42	54.30	-13	4,521	-0.29%
2023/09/25	104	55.18	16	55.33	55.20	88	4,530	1.94%	大買/
2023/09/22	0	0.00	30	53.89	54.00	-30	4,532	-0.66%
2023/09/21	3	54.17	6	54.03	54.30	-3	4,535	-0.07%
2023/09/20	259	54.28	9	54.73	54.20	250	4,538	5.51%	大買/鉅額交易
2023/09/19	1	55.30	61	54.62	54.40	-60	4,511	-1.33%
2023/09/18	2	55.60	74	55.49	55.30	-72	4,498	-1.60%
2023/09/15	116	55.52	14	55.59	55.60	102	4,497	2.27%	大買/鉅額交易
2023/09/14	43	54.95	50	55.02	54.90	-7	4,512	-0.16%
2023/09/13	0	0.00	54	54.08	54.30	-54	4,504	-1.20%
2023/09/12	11	54.17	126	54.17	54.20	-115	4,490	-2.56%	大賣/鉅額交易
2023/09/11	14	54.40	91	54.26	54.20	-77	4,482	-1.72%
2023/09/08	36	54.60	17	54.70	54.50	19	4,486	0.42%
2023/09/07	47	54.64	31	54.76	54.60	16	4,496	0.36%
2023/09/06	6	55.18	90	55.01	54.80	-84	4,493	-1.87%
2023/09/05	58.5	56.19	512	55.55	55.40	-453.5	4,475	-10.13%	大賣/鉅額交易
2023/09/04	63	55.88	154	55.92	56.10	-91	4,468	-2.04%	大賣/
2023/09/01	11	55.07	13	54.93	55.00	-2	4,422	-0.05%
2023/08/31	51	54.70	27	54.52	54.60	24	4,413	0.54%
2023/08/30	4	54.45	54	54.45	54.30	-50	4,399	-1.14%
2023/08/29	71	54.72	6	54.62	54.80	65	4,397	1.48%
2023/08/28	19	54.68	25	54.16	54.20	-6	4,392	-0.14%
2023/08/25	210	54.41	0	0.00	54.30	210	4,397	4.78%	大買/鉅額交易
2023/08/24	8	54.04	102	54.01	53.80	-94	4,399	-2.14%	大賣/
2023/08/23	100	54.40	45	54.15	54.30	55	4,391	1.25%
2023/08/22	65	54.56	43	54.47	54.60	22	4,391	0.50%
2023/08/21	0	0.00	130	54.58	54.30	-130	4,400	-2.95%	大賣/鉅額交易
2023/08/18	176	54.90	23	54.82	54.70	153	4,388	3.49%	大買/鉅額交易
2023/08/17	44	53.85	11	53.85	54.00	33	4,363	0.76%
2023/08/16	279	53.55	44	53.20	53.40	235	4,391	5.35%	大買/鉅額交易
2023/08/15	32	53.11	12	53.37	53.10	20	4,362	0.46%
2023/08/14	224	52.33	211	52.89	52.90	13	4,360	0.30%	大買/大賣/
2023/08/11	1	54.70	201	53.93	54.10	-200	4,299	-4.65%	大賣/鉅額交易
2023/08/10	291	54.23	180	54.41	54.30	111	4,311	2.57%	大買/大賣/鉅額交易
2023/08/09	254	54.68	227	54.52	55.40	27	4,248	0.64%	大買/大賣/
2023/08/08	8	58.96	50	59.00	58.90	-42	3,996	-1.05%
2023/08/07	150	58.50	14	58.13	58.80	136	3,956	3.44%	大買/鉅額交易
2023/08/04	888	56.96	335	57.67	56.70	553	3,866	14.30%	大買/大賣/鉅額交易
2023/08/02	111	62.39	774	62.71	61.40	-663	3,623	-18.30%	大買/大賣/鉅額交易
2023/08/01	366	61.59	430	61.65	62.20	-64	3,484	-1.84%	大買/大賣/
2023/07/31	99	59.79	518	60.54	59.80	-419	3,311	-12.65%	大賣/鉅額交易
2023/07/28	202	59.34	33	59.08	59.40	169	3,249	5.20%	大買/鉅額交易
2023/07/27	39	59.09	147	59.27	59.50	-108	3,234	-3.34%	大賣/鉅額交易
2023/07/26	439	58.92	101	59.00	59.00	338	3,191	10.59%	大買/大賣/鉅額交易
2023/07/25	71	58.10	17	58.27	58.10	54	3,113	1.73%
2023/07/24	119	58.97	121	59.23	59.00	-2	3,044	-0.07%	大買/大賣/
2023/07/21	235	58.98	76	58.88	59.00	159	2,974	5.35%	大買/鉅額交易
2023/07/20	197	58.19	138	58.00	58.60	59	2,857	2.06%	大買/大賣/
2023/07/19	692	57.19	184.1	56.86	56.30	508	2,690	18.88%	大買/大賣/鉅額交易
2023/07/18	288	56.30	538	56.44	55.90	-250	2,564	-9.75%	大買/大賣/鉅額交易
2023/07/17	469	54.71	84	55.04	55.90	385	2,333	16.50%	大買/鉅額交易
2023/07/14	250	53.09	27	52.83	52.60	223	2,096	10.64%	大買/鉅額交易
2023/07/13	517	52.00	0	0.00	51.80	517	2,059	25.10%	大買/鉅額交易
2023/07/12	17	51.77	2	51.80	51.80	15	2,081	0.72%
2023/07/11	95	51.94	1	51.50	52.00	94	2,083	4.51%
2023/07/10	38	52.24	3	52.57	52.50	35	2,058	1.70%
2023/07/07	10	51.80	207	51.80	51.80	-197	2,037	-9.67%	大賣/鉅額交易
2023/07/06	54	52.41	59	52.49	52.10	-5	2,036	-0.25%
2023/07/05	21	53.35	38	53.20	52.90	-17	2,031	-0.84%
2023/07/04	85	53.42	92	53.30	53.30	-7	2,046	-0.34%
2023/07/03	93	53.35	16	53.46	53.30	77	2,083	3.70%
2023/06/30	5	53.46	15	53.35	53.30	-10	2,091	-0.48%
2023/06/29	6	53.13	19	53.00	52.80	-13	2,063	-0.63%
2023/06/28	42	52.47	1	52.70	52.70	41	2,049	2.00%
2023/06/27	1	52.10	5	52.20	52.00	-4	2,048	-0.20%
2023/06/26	5	52.14	6.2	52.18	52.20	-1.2	2,049	-0.06%
2023/06/21	14	51.34	26	51.62	52.10	-12	2,051	-0.58%
2023/06/20	24	51.58	44	51.48	51.40	-20	2,044	-0.98%
2023/06/19	11	52.40	41	52.58	52.40	-30	2,008	-1.49%
2023/06/16	133	52.54	55	52.66	52.50	78	2,011	3.88%	大買/
2023/06/15	106	52.77	8	52.70	52.90	98	2,005	4.89%	大買/
2023/06/14	50	52.41	15	52.77	52.50	35	2,014	1.74%
2023/06/13	21	52.90	33	52.81	52.90	-12	2,007	-0.60%
2023/06/12	18	52.84	6	53.10	52.70	12	2,005	0.60%
2023/06/09	9	53.40	19	53.41	53.50	-10	2,013	-0.50%
2023/06/08	406	53.46	18	53.43	53.50	388	2,029	19.12%	大買/鉅額交易
2023/06/07	24	53.09	3	52.97	53.30	21	2,039	1.03%
2023/06/06	22	52.83	19	53.01	52.80	3	2,046	0.15%
2023/06/05	35	53.20	5	53.12	53.00	30	2,074	1.45%
2023/06/02	92	53.11	0	0.00	53.20	92	2,130	4.32%
2023/06/01	21	52.80	17	52.90	52.70	4	2,211	0.18%
2023/05/31	33	52.65	122	52.88	52.50	-89	2,283	-3.90%	大賣/
2023/05/30	152	53.13	121	53.10	53.30	31	2,359	1.31%	大買/大賣/
2023/05/29	122	52.94	99	52.89	52.80	23	2,645	0.87%	大買/
2023/05/26	189	53.05	185	53.05	53.10	4	2,677	0.15%	大買/大賣/
2023/05/25	17	53.25	199	53.24	53.30	-182	2,736	-6.65%	大賣/鉅額交易
2023/05/24	0	0.00	46	53.87	53.90	-46	2,753	-1.67%
2023/05/23	123	54.28	29	54.52	54.00	94	2,765	3.40%	大買/
2023/05/22	241	53.79	5	53.60	53.70	236	2,722	8.67%	大買/鉅額交易
2023/05/19	68	53.14	116	53.19	53.10	-48	2,668	-1.80%	大賣/
2023/05/18	31	53.31	57	53.36	53.10	-26	2,655	-0.98%
2023/05/17	73	53.22	0	0.00	53.50	73	2,642	2.76%
2023/05/16	206	53.19	8	53.10	53.00	198	2,612	7.58%	大買/鉅額交易
2023/05/15	68	52.65	4	52.45	52.80	64	2,561	2.50%
2023/05/12	24	52.40	26	52.48	52.50	-2	2,568	-0.08%
2023/05/11	24	52.40	26	52.48	52.00	-2	2,560	-0.08%
2023/05/10	32	53.27	22	53.31	53.30	10	2,533	0.39%
2023/05/09	131	53.19	25	53.55	52.70	106	2,510	4.22%	大買/鉅額交易
2023/05/08	144	53.60	23	53.66	53.50	121	2,441	4.96%	大買/鉅額交易
2023/05/05	110	52.38	3	52.57	52.80	107	2,366	4.52%	大買/鉅額交易
2023/05/04	95	52.46	44	52.00	51.80	51	2,330	2.19%
2023/05/03	4	52.00	38	52.28	52.20	-34	2,273	-1.50%
2023/05/02	17	51.85	43	51.83	51.80	-26	2,255	-1.15%
2023/04/28	13	51.19	9	51.26	51.30	4	2,254	0.18%
2023/04/27	28	51.15	0	0.00	51.10	28	2,255	1.24%
2023/04/26	36	51.14	0	0.00	51.30	36	2,263	1.59%
2023/04/25	33	50.94	40	50.98	50.90	-7	2,254	-0.31%
2023/04/24	20	51.01	2	51.40	51.30	18	2,232	0.81%
2023/04/21	10	51.31	37	51.86	51.40	-27	2,232	-1.21%
2023/04/20	263	52.34	17	52.39	52.00	246	2,229	11.03%	大買/鉅額交易
2023/04/19	38	52.60	83	52.62	52.60	-45	2,223	-2.02%
2023/04/18	51	53.12	47	53.20	52.70	4	2,199	0.18%
2023/04/17	223	53.05	70	52.83	52.80	153	2,156	7.09%	大買/鉅額交易
2023/04/14	25	51.84	21	51.83	51.90	4	2,089	0.19%
2023/04/13	97	51.73	19	51.89	52.00	78	2,064	3.78%
2023/04/12	16	51.15	0	0.00	51.00	16	2,039	0.78%
2023/04/11	4	51.70	12	51.77	51.40	-8	2,025	-0.39%
2023/04/10	0	0.00	14	51.71	52.00	-14	2,049	-0.68%
2023/04/07	0	0.00	33	51.75	51.90	-33	2,035	-1.62%
2023/04/06	3	51.60	45	51.95	51.90	-42	2,013	-2.09%
2023/03/31	11	50.95	0	0.00	51.10	11	1,972	0.56%
2023/03/30	1	50.30	13	50.14	50.30	-12	1,938	-0.62%
2023/03/29	49	50.17	25	50.22	50.20	24	1,930	1.24%
2023/03/28	14	50.09	22	50.23	50.30	-8	1,934	-0.41%
2023/03/27	1	50.00	14	50.14	50.20	-13	1,924	-0.68%
2023/03/24	23	49.79	17	49.90	49.90	6	1,914	0.31%
2023/03/23	40	50.00	15	50.07	50.00	25	1,900	1.32%
2023/03/22	0	0.00	64	50.15	50.10	-64	1,894	-3.38%
2023/03/21	74	49.97	20	50.28	50.10	54	1,886	2.86%
2023/03/20	17	49.94	18	49.69	49.65	-1	1,878	-0.05%
2023/03/17	45	49.88	4	50.00	49.85	41	1,866	2.20%
2023/03/16	56	50.00	12	49.90	50.00	44	1,853	2.37%
2023/03/15	25	50.40	16	50.36	50.30	9	1,840	0.49%
2023/03/14	64	50.38	31	49.98	50.50	33	1,827	1.81%
2023/03/13	108	49.99	0	0.00	50.10	108	1,813	5.96%	大買/鉅額交易
2023/03/10	21	50.63	2	51.05	50.30	19	1,791	1.06%
2023/03/09	16	51.30	16	51.20	51.10	0	1,772	0.00%
2023/03/08	113	51.27	1	51.10	51.30	112	1,767	6.34%	大買/鉅額交易
2023/03/07	49	51.10	92	51.91	51.20	-43	1,730	-2.49%
2023/03/06	39	51.56	122	51.57	51.30	-83	1,673	-4.96%	大賣/
2023/03/03	8	50.70	18	51.31	50.20	-10	1,590	-0.63%
2023/03/02	94	51.16	98	50.17	50.00	-4	1,515	-0.26%
2023/03/01	96	52.29	316	53.94	51.10	-220	1,410	-15.59%	大賣/鉅額交易
2023/02/24	53	50.10	55	50.03	50.60	-2	1,105	-0.18%
2023/02/23	43	50.31	51	49.90	49.55	-8	1,057	-0.76%
2023/02/22	0	0.00	59	48.96	49.05	-59	984	-5.99%
2023/02/21	3	48.27	12	48.19	48.65	-9	950	-0.95%
2023/02/20	3	47.10	18	47.31	47.75	-15	929	-1.61%
2023/02/17	0	0.00	12	47.08	47.05	-12	922	-1.30%
2023/02/16	0	0.00	4	47.25	47.30	-4	929	-0.43%
2023/02/15	0	0.00	4	46.85	46.85	-4	929	-0.43%
2023/02/14	5	46.68	0	0.00	46.65	5	925	0.54%
2023/02/13	0	0.00	57	46.61	46.60	-57	929	-6.13%
2023/02/10	27	46.38	28	46.94	46.35	-1	925	-0.11%
2023/02/09	1	47.40	93	47.26	47.25	-92	896	-10.26%
2023/02/08	4	47.49	30	47.36	47.60	-26	890	-2.92%
2023/02/07	11	47.09	9	46.94	47.10	2	877	0.23%
2023/02/06	1	46.45	29	46.68	46.65	-28	874	-3.20%
2023/02/03	13	46.46	20	46.64	46.85	-7	863	-0.81%
2023/02/02	3	46.03	29	46.15	46.20	-26	842	-3.09%
2023/02/01	5	45.97	6	46.38	45.80	-1	841	-0.12%
2023/01/31	79	46.34	0	0.00	46.30	79	830	9.51%
2023/01/30	83	45.85	1	46.00	45.65	82	834	9.83%
2023/01/17	73.5	45.86	5	45.90	45.85	68.5	839	8.17%
2023/01/16	6	45.82	0	0.00	45.80	6	835	0.72%
2023/01/13	21	46.02	10	46.07	46.10	11	834	1.32%
2023/01/12	80	46.07	6	46.12	46.20	74	902	8.20%
2023/01/11	36	46.54	50	46.35	46.05	-14	898	-1.56%
2023/01/10	83	46.08	0	0.00	46.30	83	886	9.36%
2023/01/09	100	45.67	4	45.65	45.80	96	867	11.07%
2023/01/06	43	45.28	0	0.00	45.25	43	857	5.01%
2023/01/05	87	45.26	5	45.24	45.20	82	860	9.53%
2023/01/04	1	45.25	4	45.43	45.35	-3	863	-0.35%
2023/01/03	5	45.40	17	45.44	45.45	-12	861	-1.39%
2022/12/30	11	45.52	3	45.50	45.55	8	858	0.93%
2022/12/29	2	45.65	55	45.39	45.40	-53	855	-6.19%
2022/12/28	8	46.28	36	46.04	46.05	-28	851	-3.29%
2022/12/27	15	45.10	1	45.20	45.35	14	816	1.71%
2022/12/26	6	45.97	108	45.39	45.00	-102	822	-12.40%	大賣/鉅額交易
2022/12/23	71	45.27	9	44.93	45.45	62	814	7.62%
2022/12/22	6	44.54	0	0.00	44.60	6	799	0.75%
2022/12/21	0	0.00	40	44.40	44.10	-40	814	-4.91%
2022/12/20	51	44.46	22	44.63	44.40	29	820	3.54%
2022/12/19	51	44.30	141	44.33	44.30	-90	815	-11.04%	大賣/
2022/12/16	11	44.45	32	44.50	44.35	-21	811	-2.59%
2022/12/15	0	0.00	22	44.91	44.80	-22	809	-2.72%
2022/12/14	24	44.92	5	44.90	45.00	19	811	2.34%
2022/12/13	5	44.65	138.3	44.63	44.55	-133.3	803	-16.59%	大賣/鉅額交易
2022/12/12	13	44.41	25	44.46	44.50	-12	804	-1.49%
2022/12/09	54	44.34	16	44.35	44.50	38	806	4.71%
2022/12/08	4	44.35	22	44.40	44.25	-18	804	-2.24%
2022/12/07	11	44.74	12	44.63	44.75	-1	807	-0.12%
2022/12/06	12	44.62	7	44.68	44.40	5	804	0.62%
2022/12/05	21	45.12	6	44.90	44.85	15	799	1.88%
2022/12/02	29.1	44.82	8	44.72	44.75	21.1	790	2.66%
2022/12/01	3	44.75	48	44.54	44.75	-45	790	-5.69%
2022/11/30	31	44.53	6	44.39	44.55	25	773	3.23%
2022/11/29	11	43.72	12	43.48	44.00	-1	752	-0.13%
2022/11/28	34	43.68	25	43.78	43.75	9	753	1.19%
2022/11/25	68	44.16	30	44.22	44.05	38	750	5.06%
2022/11/24	11	43.48	0	0.00	43.55	11	739	1.49%
2022/11/23	16	43.22	2	43.30	43.30	14	744	1.88%
2022/11/22	23	43.17	9	43.06	43.35	14	763	1.83%
2022/11/21	57.1	43.32	9	43.32	43.40	48.1	773	6.21%
2022/11/18	4	43.15	56	43.20	43.25	-52	786	-6.61%
2022/11/17	3	42.92	4	43.00	43.25	-1	798	-0.13%
2022/11/16	28.3	42.91	6	43.09	42.75	22.3	803	2.77%
2022/11/15	56.9	43.21	15	43.03	43.30	41.9	801	5.23%
2022/11/14	57.8	42.72	4	42.95	42.90	53.8	795	6.76%
2022/11/11	25	42.11	12	42.15	42.05	13	791	1.64%
2022/11/10	31	41.70	2	41.75	41.70	29	790	3.67%
2022/11/09	37.3	41.88	49	41.85	41.90	-11.7	790	-1.48%
2022/11/08	3	41.95	43	41.84	41.90	-40	792	-5.05%
2022/11/07	38	41.46	40	41.44	41.60	-2	798	-0.25%
2022/11/04	11	41.15	46	41.12	41.20	-35	804	-4.35%
2022/11/03	8	41.10	55	41.06	41.05	-47	808	-5.81%
2022/11/02	51	41.35	17	41.29	41.20	34	807	4.21%
2022/11/01	35	40.51	4	40.38	40.60	31	797	3.88%
2022/10/31	8	40.25	27	40.22	40.20	-19	792	-2.40%
2022/10/28	20	40.10	50	40.11	39.95	-30	799	-3.75%
2022/10/27	52	40.21	6	40.37	40.40	46	792	5.80%
2022/10/26	51	39.77	9	40.05	40.05	42	786	5.34%
2022/10/25	59	40.48	213.5	40.42	40.30	-154.5	771	-20.02%	大賣/鉅額交易
2022/10/24	14	41.88	9	41.71	41.70	5	755	0.66%
2022/10/21	114	42.14	2	41.95	42.00	112	749	14.94%	大買/鉅額交易
2022/10/20	148	42.45	3,610.7	42.54	42.80	-3,462.7	737	-469.38%	大買/大賣/鉅額交易
2022/10/19	56	44.01	20	43.99	43.85	36	668	5.39%
2022/10/18	7	43.68	26	43.38	44.10	-19	671	-2.83%
2022/10/17	28	42.88	8	42.97	43.20	20	667	2.99%
2022/10/14	12	43.14	1	42.95	43.55	11	665	1.65%
2022/10/13	3	43.05	47	42.90	42.75	-44	667	-6.59%
2022/10/12	8	43.33	59	43.29	43.35	-51	659	-7.73%
2022/10/11	20	43.51	105	43.60	43.80	-85	652	-13.02%	大賣/
2022/10/07	10	44.66	51	44.71	44.75	-41	649	-6.31%
2022/10/06	3	44.70	13	44.80	45.00	-10	646	-1.55%
2022/10/05	1	44.60	28	44.76	45.00	-27	648	-4.16%
2022/10/04	4	44.29	5	44.23	44.40	-1	646	-0.15%
2022/10/03	22	43.93	2	44.00	44.00	20	641	3.12%
2022/09/30	33	44.52	30	44.63	44.50	3	641	0.47%
2022/09/29	26	45.27	5	45.38	45.45	21	631	3.33%
2022/09/28	35	45.31	41	45.69	45.25	-6	622	-0.96%
2022/09/27	16	46.56	3	46.65	46.60	13	619	2.10%
2022/09/26	1	46.90	29	47.03	46.90	-28	625	-4.47%
2022/09/23	0	0.00	25	47.37	47.30	-25	628	-3.98%
2022/09/22	6	47.19	11	47.25	47.40	-5	640	-0.78%
2022/09/21	1	48.00	13	47.88	47.40	-12	637	-1.88%
2022/09/20	5	47.89	7	47.91	47.95	-2	635	-0.31%
2022/09/19	0	0.00	21	47.88	47.70	-21	646	-3.25%
2022/09/16	9	48.30	17	48.56	48.30	-8	653	-1.22%
2022/09/15	1	48.60	3	48.42	48.65	-2	660	-0.30%
2022/09/14	0	0.00	28	48.39	48.30	-28	669	-4.18%
2022/09/13	13	48.76	0	0.00	48.70	13	672	1.93%
2022/09/12	2	48.35	2	48.30	48.25	0	677	0.00%
2022/09/08	3	48.08	4	47.98	48.20	-1	687	-0.15%
2022/09/07	2	47.93	13	47.93	47.75	-11	692	-1.59%
2022/09/06	0	0.00	9	48.32	48.20	-9	694	-1.30%
2022/09/05	2	48.48	9	48.49	48.45	-7	700	-1.00%
2022/09/02	0	0.00	7	48.56	48.45	-7	706	-0.99%
2022/09/01	4	48.50	17	48.83	48.70	-13	707	-1.84%
2022/08/31	0	0.00	71	49.05	49.25	-71	701	-10.12%
2022/08/30	68	48.91	62	49.06	49.15	6	699	0.86%
2022/08/29	68	50.42	21	50.15	50.70	47	686	6.85%
2022/08/26	19	50.51	0	0.00	50.60	19	665	2.85%
2022/08/25	32	50.56	0	0.00	50.50	32	659	4.85%
2022/08/24	18	50.32	0	0.00	50.20	18	652	2.76%
2022/08/23	31	49.86	4	49.61	49.95	27	655	4.12%
2022/08/22	32	49.51	4	49.28	49.75	28	656	4.27%
2022/08/19	7	49.06	60	48.99	49.10	-53	651	-8.13%
2022/08/18	14	49.11	39	49.10	49.10	-25	658	-3.80%
2022/08/17	10	49.51	6	49.70	49.50	4	655	0.61%
2022/08/16	5	49.55	8	49.83	49.55	-3	667	-0.45%
2022/08/15	103	49.22	0	0.00	49.70	103	674	15.26%	大買/鉅額交易
2022/08/12	49	48.92	2	48.35	48.90	47	680	6.91%
2022/08/11	78	48.13	0	0.00	48.00	78	686	11.37%
2022/08/10	5	47.73	58	48.09	47.60	-53	702	-7.55%
2022/08/09	27	47.86	7	48.02	48.10	20	721	2.77%
2022/08/08	23	47.54	3	47.17	47.75	20	735	2.72%
2022/08/05	15	47.30	6	47.37	47.35	9	760	1.18%
2022/08/04	56	46.96	116	46.81	47.20	-60	800	-7.50%	大賣/
2022/08/03	5	47.00	23	47.05	47.15	-18	834	-2.16%
2022/08/02	5	47.87	100	47.83	47.55	-95	847	-11.21%
2022/08/01	1	48.40	31	48.50	48.40	-30	874	-3.43%
2022/07/29	29	48.92	60	48.95	48.90	-31	888	-3.49%
2022/07/28	24	48.97	43	48.95	48.95	-19	897	-2.12%
2022/07/27	1	49.10	5	48.82	49.00	-4	920	-0.43%
2022/07/26	35	48.75	2	48.60	48.80	33	945	3.49%
2022/07/25	59	48.22	11	48.20	48.65	48	954	5.03%
2022/07/22	41	47.71	3	47.80	47.65	38	966	3.93%
2022/07/21	1	47.90	7	47.86	47.90	-6	997	-0.60%
2022/07/20	3	47.55	14	47.74	47.70	-11	1,018	-1.08%
2022/07/19	12	46.95	4	46.96	47.35	8	1,033	0.77%
2022/07/18	6	46.74	16	46.90	46.95	-10	1,048	-0.95%
2022/07/15	3	47.02	15	47.17	46.85	-12	1,102	-1.09%
2022/07/14	8	47.26	8	47.26	47.45	0	1,172	0.00%
2022/07/13	15	47.18	43	47.18	47.40	-28	1,220	-2.29%
2022/07/12	20	47.09	18	47.14	47.10	2	1,333	0.15%
2022/07/11	18	47.48	15	47.31	47.50	3	1,465	0.20%
2022/07/08	3	47.38	67	47.31	47.20	-64	1,510	-4.24%
2022/07/07	0	0.00	14	48.00	47.95	-14	1,518	-0.92%
2022/07/06	35	48.16	20	48.09	48.10	15	1,537	0.98%
2022/07/05	31	48.73	24	48.94	48.85	7	1,557	0.45%
2022/07/04	7	48.39	50	48.49	48.65	-43	1,563	-2.75%
2022/07/01	4	47.33	36	47.39	47.35	-32	1,567	-2.04%
2022/06/30	30	47.12	24	47.49	47.55	6	1,596	0.38%
2022/06/29	1	47.45	2	47.48	47.45	-1	1,595	-0.06%
2022/06/28	24	47.86	1	48.10	47.90	23	1,607	1.43%
2022/06/27	36	47.90	0	0.00	47.80	36	1,625	2.21%
2022/06/24	64	47.53	0	0.00	47.70	64	1,650	3.88%
2022/06/23	59	47.18	4	47.05	47.05	55	1,698	3.24%
2022/06/22	25	46.95	0	0.00	46.85	25	1,694	1.48%
2022/06/21	47	47.33	1	47.35	47.35	46	1,694	2.71%
2022/06/20	40.4	47.32	1	47.75	47.00	39.4	1,695	2.33%
2022/06/17	106	47.61	3	48.00	47.60	103	1,699	6.06%	大買/鉅額交易
2022/06/16	10	48.77	14	48.73	48.70	-4	1,703	-0.23%
2022/06/15	40	48.51	0	0.00	49.00	40	1,731	2.31%
2022/06/14	39	47.57	6	47.40	47.75	33	1,740	1.90%
2022/06/13	16	48.02	33	48.13	47.90	-17	1,750	-0.97%
2022/06/10	18	48.64	10	48.56	48.75	8	1,759	0.45%
2022/06/09	18	49.00	5	49.00	49.00	13	1,813	0.72%
2022/06/08	26	48.78	1	48.75	49.00	25	1,832	1.36%
2022/06/07	18	48.71	6	48.71	48.65	12	1,845	0.65%
2022/06/06	19	48.83	24	48.80	48.85	-5	1,862	-0.27%
2022/06/02	37	48.64	38	48.61	48.60	-1	1,903	-0.05%
2022/06/01	10	49.22	10	49.17	49.10	0	1,936	0.00%
2022/05/31	21	48.81	57	49.29	49.40	-36	1,952	-1.84%
2022/05/30	18	48.73	5	48.93	48.90	13	1,950	0.67%
2022/05/27	14	48.51	13	48.47	48.50	1	1,952	0.05%
2022/05/26	30	48.46	4	48.45	48.45	26	1,962	1.32%
2022/05/25	82	47.66	0	0.00	47.75	82	1,970	4.16%
2022/05/24	13	47.27	14	47.30	47.05	-1	2,006	-0.05%
2022/05/23	33	47.56	2	47.55	47.55	31	2,000	1.55%
2022/05/20	116	47.40	24	47.41	47.45	92	2,021	4.55%	大買/
2022/05/19	6	46.70	102	46.77	47.05	-96	2,032	-4.72%	大賣/
2022/05/18	20	47.45	19	47.17	47.50	1	2,142	0.05%
2022/05/17	41	46.91	38	46.94	46.90	3	2,132	0.14%
2022/05/16	11	47.60	47	47.38	47.25	-36	2,132	-1.69%
2022/05/13	149	47.46	3	47.35	47.45	146	2,147	6.80%	大買/鉅額交易
2022/05/12	100	47.97	9	47.35	47.35	91	2,147	4.24%
2022/05/11	24	49.10	23	49.46	48.80	1	2,126	0.05%
2022/05/10	59	49.84	24	49.69	49.95	35	2,094	1.67%
2022/05/09	12	50.56	135	50.89	50.40	-123	2,080	-5.91%	大賣/鉅額交易
2022/05/06	4	52.00	3	52.10	51.90	1	2,066	0.05%
2022/05/05	25	52.34	6	52.70	52.10	19	2,085	0.91%
2022/05/04	0	0.00	78	52.07	52.00	-78	2,073	-3.76%
2022/05/03	1	53.00	21	52.37	52.20	-20	2,061	-0.97%
2022/04/29	51	53.06	5	53.72	52.80	46	2,045	2.25%
2022/04/28	92	53.36	20	53.33	53.20	72	2,053	3.51%
2022/04/27	124	52.81	2	52.50	52.50	122	2,041	5.98%	大買/鉅額交易
2022/04/26	98	53.49	0	0.00	53.40	98	2,018	4.85%
2022/04/25	76	53.87	27	53.87	53.70	49	2,002	2.45%
2022/04/22	67	54.69	2	54.90	54.70	65	1,998	3.25%
2022/04/21	101	54.88	67	55.65	54.60	34	1,992	1.71%	大買/
2022/04/20	36	55.04	126	55.45	55.60	-90	1,941	-4.63%	大賣/
2022/04/19	100	54.24	67	54.37	54.30	33	1,880	1.75%
2022/04/18	178	55.90	387	55.26	54.50	-209	1,849	-11.30%	大買/大賣/鉅額交易
2022/04/15	281	55.04	179	56.55	55.30	102	1,743	5.85%	大買/大賣/鉅額交易
2022/04/14	134	54.85	3	54.90	54.90	131	1,625	8.06%	大買/鉅額交易
2022/04/13	66	54.34	20	54.33	54.40	46	1,587	2.90%
2022/04/12	16	54.44	35	54.48	54.20	-19	1,579	-1.20%
2022/04/11	67	54.81	54	54.81	54.90	13	1,578	0.82%
2022/04/08	59	54.85	17	54.81	54.90	42	1,571	2.67%
2022/04/07	32	54.90	58	54.91	54.80	-26	1,563	-1.66%
2022/04/06	42	54.95	41	54.91	55.20	1	1,560	0.06%
2022/04/01	67	54.18	50	54.05	54.40	17	1,551	1.10%
2022/03/31	120	54.18	125	54.13	54.10	-5	1,548	-0.32%	大買/大賣/
2022/03/30	26	54.42	109	54.57	54.40	-83	1,542	-5.38%	大賣/
2022/03/29	58	54.84	54	54.67	54.70	4	1,528	0.26%
2022/03/28	46	54.24	15	54.31	54.50	31	1,502	2.06%
2022/03/25	18	52.94	52	52.96	53.00	-34	1,446	-2.35%
2022/03/24	198	53.20	71	53.12	53.30	127	1,457	8.72%	大買/鉅額交易
2022/03/23	0	0.00	21	53.20	53.50	-21	1,469	-1.43%
2022/03/22	29	53.06	6	52.90	53.10	23	1,476	1.56%
2022/03/21	134	52.72	28	52.72	52.90	106	1,472	7.20%	大買/鉅額交易
2022/03/18	48	52.85	8	53.01	52.50	40	1,466	2.73%
2022/03/17	34	52.77	44	52.75	52.80	-10	1,440	-0.69%
2022/03/16	19	52.25	99	52.31	52.40	-80	1,426	-5.61%
2022/03/15	7	52.43	15	52.20	52.20	-8	1,414	-0.57%
2022/03/14	21	52.83	47	52.74	52.60	-26	1,403	-1.85%
2022/03/11	33	53.84	67	53.74	53.80	-34	1,355	-2.51%
2022/03/10	49	54.54	28	54.44	54.60	21	1,343	1.56%
2022/03/09	26	53.60	54	53.73	54.00	-28	1,337	-2.09%
2022/03/08	41	53.40	129	53.54	53.20	-88	1,335	-6.59%	大賣/
2022/03/07	117	54.31	87	54.54	54.20	30	1,300	2.31%	大買/
2022/03/04	10	55.10	105	55.01	55.00	-95	1,282	-7.41%	大賣/
2022/03/03	11	54.91	3	55.00	54.90	8	1,289	0.62%
2022/03/02	20	54.41	47	54.49	54.60	-27	1,294	-2.09%
2022/03/01	75	54.40	0	0.00	54.50	75	1,290	5.81%
2022/02/25	36	54.22	209	54.33	54.20	-173	1,282	-13.49%	大賣/鉅額交易
2022/02/24	22	54.27	53	54.59	54.30	-31	1,273	-2.43%
2022/02/23	23	54.77	18	54.71	54.70	5	1,243	0.40%
2022/02/22	50.8	54.52	18	54.60	54.70	32.8	1,247	2.63%
2022/02/21	7	54.70	62	54.95	54.90	-55	1,250	-4.40%
2022/02/18	101	54.67	26	55.10	55.20	75	1,239	6.05%	大買/
2022/02/17	32	53.34	0	0.00	53.40	32	1,129	2.83%
2022/02/16	17	53.48	15	53.43	53.50	2	1,146	0.17%
2022/02/15	26	53.68	20	53.53	53.40	6	1,145	0.52%
2022/02/14	47	53.15	26	53.06	53.10	21	1,130	1.86%
2022/02/11	12	53.00	9	53.10	53.00	3	1,143	0.26%
2022/02/10	51	52.97	0	0.00	53.00	51	1,197	4.26%
2022/02/09	0	0.00	7	52.80	52.90	-7	1,255	-0.56%
2022/02/08	37	52.89	21	52.73	52.90	16	1,260	1.27%
2022/02/07	69	52.88	3	52.90	53.00	66	1,252	5.27%
2022/01/26	19	52.19	36	52.11	52.20	-17	1,230	-1.38%
2022/01/25	14	52.16	71	52.03	52.20	-57	1,273	-4.48%
2022/01/24	41	52.13	68	52.11	52.20	-27	1,288	-2.10%
2022/01/21	22	52.65	72	52.21	52.20	-50	1,287	-3.88%
2022/01/20	20	52.21	68	52.14	52.10	-48	1,272	-3.77%
2022/01/19	64	52.24	69	52.19	52.30	-5	1,273	-0.39%
2022/01/18	1	52.30	10	52.30	52.20	-9	1,286	-0.70%
2022/01/17	11	52.24	65	52.18	52.20	-54	1,291	-4.18%
2022/01/14	6	52.47	11	52.48	52.30	-5	1,284	-0.39%
2022/01/13	47	52.43	4	52.50	52.50	43	1,303	3.30%
2022/01/12	57	52.24	42	52.18	52.30	15	1,316	1.14%
2022/01/11	12	52.33	19	52.37	52.30	-7	1,312	-0.53%
2022/01/10	43	52.50	6	52.50	52.50	37	1,312	2.82%
2022/01/07	5	52.40	9	52.66	52.40	-4	1,317	-0.30%
2022/01/06	38	52.64	13	52.62	52.70	25	1,304	1.92%
2022/01/05	5	52.54	0	0.00	52.50	5	1,310	0.38%
2022/01/04	27	52.67	24	52.80	52.70	3	1,315	0.23%
2022/01/03	3	53.30	33	53.09	52.90	-30	1,306	-2.30%
2021/12/30	1	53.40	39	53.39	53.40	-38	1,304	-2.91%
2021/12/29	2	53.50	21	53.42	53.40	-19	1,310	-1.45%
2021/12/28	57	53.01	36	53.60	53.60	21	1,313	1.60%
2021/12/27	2	52.70	6	52.70	52.70	-4	1,303	-0.31%
2021/12/24	44	52.63	0	0.00	52.70	44	1,358	3.24%
2021/12/23	99	52.66	1	52.70	52.70	98	1,364	7.18%
2021/12/22	28	52.60	1	52.70	52.60	27	1,377	1.96%
2021/12/21	7	52.29	18	52.37	52.50	-11	1,394	-0.79%
2021/12/20	3	52.43	26	52.25	52.20	-23	1,416	-1.62%
2021/12/17	48	52.34	11	52.35	52.30	37	1,405	2.63%
2021/12/16	28	52.42	10	52.48	52.30	18	1,393	1.29%
2021/12/15	10	52.48	22	52.43	52.50	-12	1,410	-0.85%
2021/12/14	22	52.48	19	52.50	52.40	3	1,429	0.21%
2021/12/13	25	52.66	24	52.70	52.60	1	1,436	0.07%
2021/12/10	15	52.72	7	52.71	52.70	8	1,444	0.55%
2021/12/09	24	52.80	0	0.00	52.80	24	1,460	1.64%
2021/12/08	14	52.70	20	52.69	52.70	-6	1,512	-0.40%
2021/12/07	35	52.50	15	52.51	52.50	20	1,514	1.32%
2021/12/06	0	0.00	26	52.35	52.30	-26	1,512	-1.72%
2021/12/03	17	52.05	2	52.15	52.20	15	1,517	0.99%
2021/12/02	3	52.00	26	52.05	52.00	-23	1,521	-1.51%
2021/12/01	3	52.13	1	52.00	52.20	2	1,533	0.13%
2021/11/30	8	52.21	224.7	52.02	52.00	-216.7	1,570	-13.80%	大賣/鉅額交易
2021/11/29	0	0.00	10	52.21	52.20	-10	1,570	-0.64%
2021/11/26	1	52.80	21	52.62	52.50	-20	1,576	-1.27%
2021/11/25	0	0.00	4	52.78	52.80	-4	1,582	-0.25%
2021/11/24	11	52.78	29.4	52.75	52.70	-18.4	1,611	-1.14%
2021/11/23	1	52.80	28	52.80	52.70	-27	1,617	-1.67%
2021/11/22	0	0.00	41	53.20	53.00	-41	1,630	-2.51%
2021/11/19	22	53.20	92	53.23	53.20	-70	1,644	-4.26%
2021/11/18	190	53.03	89	52.97	53.30	101	1,662	6.07%	大買/鉅額交易
2021/11/17	0	0.00	7	52.80	52.80	-7	1,701	-0.41%
2021/11/16	51	52.65	0	0.00	52.70	51	1,765	2.89%
2021/11/15	5	52.56	0	0.00	52.40	5	1,802	0.28%
2021/11/12	12	52.78	5	52.80	52.90	7	1,806	0.39%
2021/11/11	0	0.00	19	52.32	52.40	-19	1,825	-1.04%
2021/11/10	28	52.16	3	52.07	52.20	25	1,863	1.34%
2021/11/09	11	52.25	0	0.00	52.20	11	1,877	0.59%
2021/11/08	3	52.70	123	52.79	52.90	-120	1,858	-6.46%	大賣/鉅額交易
2021/11/05	63	53.20	4	53.10	53.50	59	1,919	3.07%
2021/11/04	60	53.46	2	53.50	53.50	58	2,054	2.82%
2021/11/03	67	53.16	10	53.45	53.50	57	2,249	2.53%
2021/11/02	83	53.07	77	53.03	53.00	6	2,268	0.26%
2021/11/01	60	53.54	8	53.85	53.10	52	2,255	2.31%
2021/10/29	31	53.57	2	53.70	53.70	29	2,266	1.28%
2021/10/28	31	53.65	2	53.50	53.70	29	2,282	1.27%
2021/10/27	40	53.62	37	53.58	53.70	3	2,311	0.13%
2021/10/26	18	53.60	17.4	53.77	53.60	0.6	2,329	0.02%
2021/10/25	43	53.86	24	53.76	53.90	19	2,332	0.81%
2021/10/22	104	53.52	20	53.50	53.50	84	2,353	3.57%	大買/
2021/10/21	107	53.48	1,172	53.32	53.20	-1,065	2,371	-44.92%	大買/大賣/鉅額交易
2021/10/20	161	53.96	32	54.21	54.00	129	2,368	5.45%	大買/鉅額交易
2021/10/19	18	54.34	32	54.35	54.30	-14	2,363	-0.59%
2021/10/18	115	54.27	23	53.92	54.30	92	2,372	3.88%	大買/
2021/10/15	51	53.92	23	53.83	53.80	28	2,373	1.18%
2021/10/14	27	53.63	4	53.60	53.70	23	2,379	0.97%
2021/10/13	11	53.41	0	0.00	53.40	11	2,395	0.46%
2021/10/12	31	53.10	73	52.97	53.30	-42	2,403	-1.75%
2021/10/08	12	53.28	45	53.19	53.10	-33	2,402	-1.37%
2021/10/07	12	53.37	61	53.27	53.40	-49	2,416	-2.03%
2021/10/06	6	52.92	28	53.00	53.00	-22	2,430	-0.91%
2021/10/05	58	52.92	6	53.00	53.10	52	2,443	2.13%
2021/10/04	1	53.70	21	53.42	53.20	-20	2,459	-0.81%
2021/10/01	33	53.73	28	53.68	53.50	5	2,457	0.20%
2021/09/30	73	54.88	22	54.46	54.90	51	2,408	2.12%
2021/09/29	49	54.67	65	54.54	54.60	-16	2,413	-0.66%
2021/09/28	19	55.39	49	55.26	55.20	-30	2,412	-1.24%
2021/09/27	30	55.06	68	54.99	55.20	-38	2,399	-1.58%
2021/09/24	40	54.41	14	54.40	54.40	26	2,401	1.08%
2021/09/23	3	54.30	2	54.30	54.20	1	2,425	0.04%
2021/09/22	6	54.08	108	54.00	54.10	-102	2,450	-4.16%	大賣/鉅額交易
2021/09/17	21	54.30	62	54.78	54.90	-41	2,464	-1.66%
2021/09/16	17	54.42	26	54.43	54.40	-9	2,469	-0.36%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/14	67	54.90	3	54.80	54.90	64	2,499	2.56%
2021/09/13	37	54.82	38	54.97	54.90	-1	2,506	-0.04%
2021/09/10	6	55.70	73	55.84	55.90	-67	2,466	-2.72%
2021/09/09	37	55.62	12	55.55	55.60	25	2,485	1.01%
2021/09/08	4	55.90	4	55.98	55.70	0	2,499	0.00%
2021/09/07	4	56.23	9	56.19	56.00	-5	2,515	-0.20%
2021/09/06	27	56.41	59	56.83	56.20	-32	2,541	-1.26%
2021/09/03	35	56.68	31	56.22	56.90	4	2,534	0.16%
2021/09/02	17	55.60	52	55.43	55.60	-35	2,503	-1.40%
2021/09/01	58	55.04	37	54.40	55.50	21	2,487	0.84%
2021/08/31	186	54.19	0	0.00	54.10	186	2,463	7.55%	大買/鉅額交易
2021/08/30	1	54.20	0	0.00	54.20	1	2,461	0.04%
2021/08/27	14	54.37	0	0.00	54.50	14	2,439	0.57%
2021/08/26	0	0.00	47	54.65	54.40	-47	2,443	-1.92%
2021/08/25	18	54.90	188	54.89	54.90	-170	2,445	-6.95%	大賣/鉅額交易
2021/08/24	39	54.38	2	54.40	54.80	37	2,441	1.52%
2021/08/23	49	53.10	6	53.50	53.80	43	2,446	1.76%
2021/08/20	1	55.90	0	0.00	56.10	1	2,392	0.04%
2021/08/19	0	0.00	3	56.67	56.20	-3	2,337	-0.13%
2021/08/18	0	0.00	49	56.48	56.90	-49	2,301	-2.13%
2021/08/17	6	57.20	24	56.94	56.80	-18	2,295	-0.78%
2021/08/16	0	0.00	107	56.26	56.30	-107	2,273	-4.71%	大賣/鉅額交易
2021/08/13	3	55.90	108	55.76	55.90	-105	2,251	-4.66%	大賣/鉅額交易
2021/08/12	111	55.88	174	55.88	56.10	-63	2,238	-2.81%	大買/大賣/
2021/08/11	63	55.24	126	55.56	55.50	-63	2,251	-2.80%	大賣/
2021/08/10	35	57.01	330	56.82	56.50	-295	2,183	-13.51%	大賣/鉅額交易
2021/08/09	46	57.79	343	57.76	57.50	-297	2,138	-13.89%	大賣/鉅額交易
2021/08/06	0	0.00	166	60.35	60.70	-166	1,997	-8.31%	大賣/鉅額交易
2021/08/05	63	60.91	16	60.93	60.80	47	2,098	2.24%
2021/08/04	213	61.48	14	61.10	61.40	199	2,236	8.90%	大買/鉅額交易
2021/08/03	27	60.94	1	61.00	61.00	26	2,297	1.13%
2021/08/02	270	60.50	0	0.00	60.80	270	2,338	11.55%	大買/鉅額交易
2021/07/30	59	60.46	27	60.29	60.10	32	2,324	1.38%
2021/07/29	14	60.04	32	60.02	60.00	-18	2,334	-0.77%
2021/07/28	57	59.35	100	59.21	59.30	-43	2,358	-1.82%
2021/07/27	15	59.70	9	59.78	59.60	6	2,441	0.25%
2021/07/26	5	59.88	30	59.90	59.90	-25	2,514	-0.99%
2021/07/23	20	59.69	0	0.00	59.60	20	2,637	0.76%
2021/07/22	70	59.78	5	59.50	59.70	65	2,803	2.32%
2021/07/21	44	59.51	3	59.50	59.60	41	2,828	1.45%
2021/07/20	5	59.42	5	59.40	59.30	0	2,854	0.00%
2021/07/19	1	59.50	2	60.00	59.80	-1	2,928	-0.03%
2021/07/16	0	0.00	2	59.80	60.00	-2	3,034	-0.07%
2021/07/15	13	59.52	0	0.00	59.70	13	3,080	0.42%
2021/07/14	4	59.30	75	59.15	59.30	-71	3,130	-2.27%
2021/07/13	27	59.61	35	59.59	59.60	-8	3,192	-0.25%
2021/07/12	49	59.87	15	60.00	59.70	34	3,230	1.05%
2021/07/09	15	59.59	7	59.96	59.60	8	3,238	0.25%
2021/07/08	37	60.09	1	60.00	60.10	36	3,278	1.10%
2021/07/07	10	60.12	0	0.00	60.20	10	3,312	0.30%
2021/07/06	10	60.38	0	0.00	60.40	10	3,337	0.30%
2021/07/05	16	60.28	0	0.00	60.40	16	3,351	0.48%
2021/07/02	6	60.40	16	60.44	60.40	-10	3,367	-0.30%
2021/07/01	63	60.43	50	60.36	60.60	13	3,386	0.38%
2021/06/30	64	60.26	0	0.00	60.10	64	3,416	1.87%
2021/06/29	28	60.45	48	60.85	60.60	-20	3,451	-0.58%
2021/06/28	18	60.54	2	60.80	60.80	16	3,482	0.46%
2021/06/25	32	60.06	21	60.00	59.90	11	3,464	0.32%
2021/06/24	95	59.81	40	59.40	59.90	55	3,475	1.58%
2021/06/23	94	59.26	0	0.00	59.30	94	3,478	2.70%
2021/06/22	44	58.82	0	0.00	59.00	44	3,526	1.25%
2021/06/21	10	58.66	14	58.63	58.60	-4	3,529	-0.11%
2021/06/18	134	59.08	38	59.02	59.10	96	3,536	2.71%	大買/
2021/06/17	10	58.76	49	58.78	59.00	-39	3,535	-1.10%
2021/06/16	3	59.30	18	59.03	59.20	-15	3,566	-0.42%
2021/06/15	39	58.65	7	58.09	59.00	32	3,558	0.90%
2021/06/11	29	57.96	2	57.90	57.90	27	3,538	0.76%
2021/06/09	40	57.66	0	0.00	57.60	40	3,555	1.13%
2021/06/08	42	57.85	16	57.74	57.70	26	3,574	0.73%
2021/06/07	57	57.58	113	57.15	57.50	-56	3,637	-1.54%	大賣/
2021/06/04	8	57.93	2	58.10	57.90	6	3,677	0.16%
2021/06/03	19	58.35	12	58.43	58.40	7	3,758	0.19%
2021/06/02	10	58.22	8	57.95	58.40	2	3,898	0.05%
2021/06/01	5	58.02	22	58.01	58.10	-17	3,921	-0.43%
2021/05/31	55	57.25	32	57.01	57.70	23	3,986	0.58%
2021/05/28	32	56.46	124	56.59	56.60	-92	3,988	-2.31%	大賣/
2021/05/27	3	56.50	28	56.45	56.40	-25	3,989	-0.63%
2021/05/26	27	56.60	61	56.39	56.60	-34	4,000	-0.85%
2021/05/25	7	56.73	8	56.59	56.50	-1	4,009	-0.02%
2021/05/24	4	56.55	3	56.50	56.50	1	4,012	0.02%
2021/05/21	28	57.07	18	56.86	56.90	10	4,036	0.25%
2021/05/20	21	56.59	4	56.33	56.90	17	4,068	0.42%
2021/05/19	41	56.12	51	56.72	56.40	-10	4,092	-0.24%
2021/05/18	36	56.21	50	56.16	57.00	-14	4,061	-0.34%
2021/05/17	110	55.35	78	55.67	54.50	32	4,039	0.79%	大買/
2021/05/14	9	57.16	205	56.40	56.40	-196	3,957	-4.95%	大賣/鉅額交易
2021/05/13	395	56.26	215	56.41	56.40	180	3,896	4.62%	大買/大賣/鉅額交易
2021/05/12	331	54.88	389	54.91	55.40	-58	3,777	-1.54%	大買/大賣/
2021/05/11	73	59.17	212	59.57	59.20	-139	3,640	-3.82%	大賣/鉅額交易
2021/05/10	66.8	60.09	139	60.23	60.50	-72.2	3,576	-2.02%	大賣/
2021/05/07	6	59.02	51	58.92	59.20	-45	3,533	-1.27%
2021/05/06	0	0.00	73	58.59	58.70	-73	3,539	-2.06%
2021/05/05	29	58.92	49	58.88	58.60	-20	3,526	-0.57%
2021/05/04	255	59.04	112	59.13	58.90	143	3,504	4.08%	大買/大賣/鉅額交易
2021/05/03	198	60.19	117	60.24	60.10	81	3,424	2.37%	大買/大賣/
2021/04/29	31	60.49	447	60.53	59.90	-416	3,364	-12.36%	大賣/鉅額交易
2021/04/28	241.3	60.23	103	59.33	61.30	138.3	3,249	4.26%	大買/大賣/鉅額交易
2021/04/27	66	58.04	63	58.08	58.10	3	3,135	0.10%
2021/04/26	99	57.90	89	57.67	58.00	10	3,121	0.32%
2021/04/23	110	57.77	277	57.74	57.50	-167	3,122	-5.35%	大買/大賣/鉅額交易
2021/04/22	352	59.05	178	58.68	57.90	174	3,093	5.62%	大買/大賣/鉅額交易
2021/04/21	4	57.75	134	57.65	57.70	-130	2,995	-4.34%	大賣/鉅額交易
2021/04/20	2	57.70	58	57.86	58.00	-56	2,976	-1.88%
2021/04/19	23	57.73	61	57.61	58.40	-38	2,966	-1.28%
2021/04/16	142	56.96	26	56.75	57.00	116	2,948	3.93%	大買/鉅額交易
2021/04/15	26	56.67	164	56.44	56.50	-138	2,932	-4.71%	大賣/鉅額交易
2021/04/14	78	55.43	191	56.18	56.30	-113	2,957	-3.82%	大賣/鉅額交易
2021/04/13	107	56.09	51	56.18	56.10	56	2,959	1.89%	大買/
2021/04/12	101	55.03	25	55.00	55.20	76	3,012	2.52%	大買/
2021/04/09	13	54.25	107	54.01	54.20	-94	3,138	-3.00%	大賣/
2021/04/08	1	54.40	30	54.22	54.40	-29	3,172	-0.91%
2021/04/07	24	54.32	32	54.22	54.50	-8	3,199	-0.25%
2021/04/06	28	54.41	114	54.46	54.40	-86	3,342	-2.57%	大賣/
2021/04/01	77	54.69	36	55.08	54.50	41	3,503	1.17%
2021/03/31	332	54.80	1,449.7	54.63	54.60	-1,117.7	3,561	-31.38%	大買/大賣/鉅額交易
2021/03/30	67	54.48	48	54.47	54.70	19	3,507	0.54%
2021/03/29	516	54.40	322	54.24	54.20	194	3,488	5.56%	大買/大賣/鉅額交易
2021/03/26	0	0.00	84	53.97	54.10	-84	3,484	-2.41%
2021/03/25	133	53.74	42	53.62	53.80	91	3,464	2.63%	大買/
2021/03/24	39	52.80	4	52.80	52.90	35	3,422	1.02%
2021/03/23	13	52.55	70	52.53	52.50	-57	3,419	-1.67%
2021/03/22	137	52.45	46	52.02	52.60	91	3,426	2.66%	大買/
2021/03/19	55	51.95	106	51.91	51.90	-51	3,430	-1.49%	大賣/
2021/03/18	86	52.65	141	52.57	52.50	-55	3,413	-1.61%	大賣/
2021/03/17	1	52.40	38	52.47	52.50	-37	3,452	-1.07%
2021/03/16	10	52.04	11	52.25	52.40	-1	3,541	-0.03%
2021/03/15	0	0.00	74	52.53	52.20	-74	3,530	-2.10%
2021/03/12	57	52.50	71	52.36	52.70	-14	3,521	-0.40%
2021/03/11	48	52.75	29	52.53	52.30	19	3,524	0.54%
2021/03/10	24	53.38	58	53.53	53.20	-34	3,487	-0.97%
2021/03/09	94	53.07	113	52.50	53.20	-19	3,445	-0.55%	大賣/
2021/03/08	292	52.60	64	52.09	53.00	228	3,366	6.77%	大買/鉅額交易
2021/03/05	397	51.10	138	50.99	51.00	259	3,222	8.04%	大買/大賣/鉅額交易
2021/03/04	62	51.06	98	50.91	50.70	-36	3,212	-1.12%
2021/03/03	160	49.94	17	50.20	50.30	143	3,138	4.56%	大買/鉅額交易
2021/03/02	51	49.92	17	49.99	49.85	34	3,113	1.09%
2021/02/26	107	49.96	191	49.87	50.00	-84	3,110	-2.70%	大買/大賣/
2021/02/25	54	50.30	11	50.28	50.30	43	3,093	1.39%
2021/02/24	63	50.18	91	50.22	50.10	-28	3,097	-0.90%
2021/02/23	112	50.03	0	0.00	50.20	112	3,082	3.63%	大買/鉅額交易
2021/02/22	47	50.05	86	50.24	50.00	-39	3,049	-1.28%
2021/02/19	117	50.05	120	49.95	50.30	-3	3,001	-0.10%	大買/大賣/
2021/02/18	187	49.27	28	49.25	49.65	159	2,976	5.34%	大買/鉅額交易
2021/02/17	53	48.87	77	48.88	48.95	-24	2,983	-0.80%
2021/02/05	110	48.23	103	48.17	48.40	7	2,987	0.23%	大買/大賣/
2021/02/04	26	48.26	26	48.25	48.30	0	2,986	0.00%
2021/02/03	72	48.16	35	48.00	48.30	37	3,008	1.23%
2021/02/02	78	47.99	87	47.94	47.85	-9	3,026	-0.30%
2021/02/01	112	48.04	71	47.90	47.90	41	3,001	1.37%	大買/
2021/01/29	57	48.45	59	48.56	48.25	-2	2,976	-0.07%
2021/01/28	78	48.41	45	48.34	48.70	33	2,964	1.11%
2021/01/27	31	48.65	26	48.92	48.70	5	2,948	0.17%
2021/01/26	16	48.88	181	49.04	48.85	-165	2,939	-5.61%	大賣/鉅額交易
2021/01/25	93	49.01	190	48.92	49.00	-97	2,936	-3.30%	大賣/
2021/01/22	76	49.05	14	48.95	49.20	62	2,927	2.12%
2021/01/21	39	47.98	29	47.81	48.00	10	2,902	0.34%
2021/01/20	58	48.29	94	48.31	47.65	-36	2,905	-1.24%
2021/01/19	74	49.02	43	48.97	48.95	31	2,857	1.08%
2021/01/18	96	48.54	101	48.50	48.50	-5	2,862	-0.17%	大賣/
2021/01/15	72	49.49	126	49.72	48.90	-54	2,830	-1.91%	大賣/
2021/01/14	27	50.07	28	50.00	49.85	-1	2,829	-0.04%
2021/01/13	67	50.11	97	50.14	50.10	-30	2,822	-1.06%
2021/01/12	53	50.48	137	50.38	50.00	-84	2,803	-3.00%	大賣/
2021/01/11	34	50.65	343	50.62	51.00	-309	2,781	-11.11%	大賣/鉅額交易
2021/01/08	76	50.00	64	49.91	50.10	12	2,724	0.44%
2021/01/07	103	49.79	107	50.04	50.00	-4	2,684	-0.15%	大買/大賣/
2021/01/06	80	49.54	105	49.91	49.65	-25	2,649	-0.94%	大賣/
2021/01/05	171	50.15	63	50.24	50.20	108	2,609	4.14%	大買/鉅額交易
2021/01/04	47	51.18	301	51.49	51.00	-254	2,554	-9.94%	大賣/鉅額交易
2020/12/31	109	50.62	192	50.60	50.80	-83	2,435	-3.41%	大買/大賣/
2020/12/30	216	49.91	19	50.02	49.95	197	2,412	8.17%	大買/鉅額交易
2020/12/29	300	50.22	405	50.57	50.30	-105	2,400	-4.37%	大買/大賣/鉅額交易
2020/12/28	251	49.68	143	50.11	51.00	108	2,253	4.79%	大買/大賣/鉅額交易
2020/12/25	175	47.82	35	47.74	48.10	140	2,062	6.79%	大買/鉅額交易
2020/12/24	33	46.84	28	46.86	46.80	5	1,951	0.26%
2020/12/23	51	46.59	23	46.55	46.70	28	1,955	1.43%
2020/12/22	75	46.87	71	46.75	46.25	4	1,979	0.20%
2020/12/21	26	46.44	137	46.25	46.60	-111	2,000	-5.55%	大賣/鉅額交易
2020/12/18	35	46.18	9	45.86	46.45	26	2,010	1.29%
2020/12/17	80	45.76	33	45.93	45.60	47	2,001	2.35%
2020/12/16	60	45.83	45	45.89	46.00	15	1,994	0.75%
2020/12/15	47	45.93	159	45.88	45.70	-112	1,990	-5.63%	大賣/鉅額交易
2020/12/14	38	46.52	144	46.56	46.30	-106	1,980	-5.35%	大賣/鉅額交易
2020/12/11	104	47.00	249	46.86	46.90	-145	1,961	-7.39%	大買/大賣/鉅額交易
2020/12/10	174	47.72	102	47.36	47.50	72	1,922	3.75%	大買/大賣/
2020/12/09	65	46.28	60	46.19	46.30	5	1,833	0.27%
2020/12/08	58	46.14	18	46.10	46.05	40	1,854	2.16%
2020/12/07	27	46.20	64	46.41	46.10	-37	1,853	-2.00%
2020/12/04	64	46.20	67	46.31	46.40	-3	1,866	-0.16%
2020/12/03	63	46.40	28	46.35	46.25	35	1,864	1.88%
2020/12/02	19	46.37	33	46.60	46.35	-14	1,882	-0.74%
2020/12/01	30	46.65	20	46.75	46.60	10	1,919	0.52%
2020/11/30	30	47.20	180	47.06	46.35	-150	2,025	-7.41%	大賣/鉅額交易
2020/11/27	71	46.97	8	46.91	47.00	63	2,026	3.11%
2020/11/26	67	46.72	47	46.73	46.70	20	2,074	0.96%
2020/11/25	46	46.79	52	46.82	46.65	-6	2,165	-0.28%
2020/11/24	40	46.56	69	46.55	46.45	-29	2,277	-1.27%
2020/11/23	110	46.68	42	46.70	46.65	68	2,390	2.84%	大買/
2020/11/20	64	46.18	23	46.28	46.15	41	2,438	1.68%
2020/11/19	6	46.58	76	46.58	46.40	-70	2,496	-2.80%
2020/11/18	56	46.92	117	46.87	46.75	-61	2,515	-2.43%	大賣/
2020/11/17	255	46.55	110	46.67	46.80	145	2,550	5.68%	大買/大賣/鉅額交易
2020/11/16	123	46.91	130	46.90	46.65	-7	2,617	-0.27%	大買/大賣/
2020/11/13	125	46.73	77	46.70	46.60	48	2,640	1.82%	大買/
2020/11/12	22	46.09	55	46.26	46.15	-33	2,659	-1.24%
2020/11/11	52	46.26	24	46.23	46.45	28	2,733	1.02%
2020/11/10	39	45.50	67	45.78	45.90	-28	2,745	-1.02%
2020/11/09	41	45.10	68	45.04	45.15	-27	2,752	-0.98%
2020/11/06	9	45.00	122	45.06	45.00	-113	2,764	-4.09%	大賣/鉅額交易
2020/11/05	30	45.09	24	45.15	45.15	6	2,785	0.22%
2020/11/04	83	44.91	81	44.75	44.90	2	2,819	0.07%
2020/11/03	95	44.99	0	0.00	44.90	95	2,833	3.35%
2020/11/02	20	44.83	13	45.02	44.85	7	2,839	0.25%
2020/10/30	105	45.25	200	45.28	44.95	-95	2,832	-3.35%	大買/大賣/
2020/10/29	104	45.51	50	45.59	45.45	54	2,823	1.91%	大買/
2020/10/28	160	45.60	35	45.62	45.70	125	2,830	4.42%	大買/鉅額交易
2020/10/27	161	45.47	60	45.45	45.45	101	2,816	3.59%	大買/鉅額交易
2020/10/26	145	45.55	63	45.51	45.60	82	2,816	2.91%	大買/
2020/10/23	78	45.50	20	45.42	45.30	58	2,798	2.07%
2020/10/22	2,355	45.29	169	45.28	45.25	2,186	2,835	77.08%	大買/大賣/鉅額交易
2020/10/21	203	45.42	199	45.41	45.50	4	2,807	0.14%	大買/大賣/
2020/10/20	175	45.22	41	45.18	45.25	134	2,821	4.75%	大買/鉅額交易
2020/10/19	139	45.04	32	45.25	45.25	107	2,816	3.80%	大買/鉅額交易
2020/10/16	22	44.86	23	44.82	44.75	-1	2,821	-0.04%
2020/10/15	14	44.70	44	44.74	44.75	-30	2,864	-1.05%
2020/10/14	236	44.97	159.5	44.94	44.90	76.5	2,906	2.63%	大買/大賣/
2020/10/13	146	44.55	148	44.65	44.60	-2	2,944	-0.07%	大買/大賣/
2020/10/12	85	44.93	67	45.01	44.90	18	3,011	0.60%
2020/10/08	70	44.47	37	44.19	44.55	33	3,068	1.08%
2020/10/07	12	43.98	308	43.99	44.10	-296	3,100	-9.55%	大賣/鉅額交易
2020/10/06	57	43.85	46	43.88	44.10	11	3,143	0.35%
2020/10/05	32	42.54	101	42.47	42.95	-69	3,124	-2.21%	大賣/
2020/09/30	23	42.05	28	42.16	42.25	-5	3,130	-0.16%
2020/09/29	30	42.24	28	42.16	42.10	2	3,136	0.06%
2020/09/28	16	42.16	137	42.20	42.25	-121	3,160	-3.83%	大賣/鉅額交易
2020/09/25	261	42.02	7	41.99	42.10	254	3,176	8.00%	大買/鉅額交易
2020/09/24	77	42.01	102	42.25	41.50	-25	3,190	-0.78%	大賣/
2020/09/23	28	42.92	47	43.23	42.85	-19	3,154	-0.60%
2020/09/22	30	43.60	44	43.44	43.50	-14	3,153	-0.44%
2020/09/21	98	44.06	86	43.99	43.90	12	3,142	0.38%
2020/09/18	95	43.95	119	44.00	43.80	-24	3,141	-0.76%	大賣/
2020/09/17	3	43.93	29	43.89	43.90	-26	3,130	-0.83%
2020/09/16	84	43.54	101	43.52	43.55	-17	3,117	-0.55%	大賣/
2020/09/15	66	43.78	84	43.85	43.60	-18	3,118	-0.58%
2020/09/14	119	43.51	40	43.57	43.80	79	3,143	2.51%	大買/
2020/09/11	26	43.25	139	43.23	43.00	-113	3,168	-3.57%	大賣/鉅額交易
2020/09/10	98	43.62	170	43.59	43.70	-72	3,175	-2.27%	大賣/
2020/09/09	73	43.64	192	43.64	43.55	-119	3,182	-3.74%	大賣/鉅額交易
2020/09/08	82	43.71	34	43.82	44.20	48	3,167	1.52%
2020/09/07	155	43.49	179	43.50	43.50	-24	3,171	-0.76%	大買/大賣/
2020/09/04	205	43.45	127	43.54	43.60	78	3,183	2.45%	大買/大賣/
2020/09/03	112	43.75	222	43.78	43.50	-110	3,162	-3.48%	大買/大賣/鉅額交易
2020/09/02	48	44.56	167	44.50	44.50	-119	3,078	-3.87%	大賣/鉅額交易
2020/09/01	86	44.99	114	45.04	44.45	-28	3,094	-0.90%	大賣/
2020/08/31	292	45.26	190	45.30	45.25	102	3,068	3.32%	大買/大賣/鉅額交易
2020/08/28	198	46.55	169	46.47	46.45	29	2,979	0.97%	大買/大賣/
2020/08/27	43	49.05	81	49.22	48.95	-38	2,876	-1.32%
2020/08/26	132	48.89	91	48.92	48.90	41	2,753	1.49%	大買/
2020/08/25	112	48.83	68	48.86	48.90	44	2,706	1.63%	大買/
2020/08/24	40	48.92	145	48.90	48.75	-105	2,668	-3.93%	大賣/鉅額交易
2020/08/21	201	48.94	20	48.72	48.85	181	2,666	6.79%	大買/鉅額交易
2020/08/20	124	47.83	384	48.41	47.90	-260	2,639	-9.85%	大買/大賣/鉅額交易
2020/08/19	112	49.39	307	49.43	49.60	-195	2,575	-7.57%	大買/大賣/鉅額交易
2020/08/18	108	49.04	368	48.92	48.95	-260	2,562	-10.15%	大買/大賣/鉅額交易
2020/08/17	119	48.45	103	48.71	48.90	16	2,538	0.63%	大買/大賣/
2020/08/14	95	47.04	9	46.84	47.15	86	2,482	3.46%
2020/08/13	100	46.80	39	46.79	46.85	61	2,509	2.43%
2020/08/12	62	46.07	94	46.14	46.15	-32	2,599	-1.23%
2020/08/11	29	46.34	104	46.51	46.25	-75	2,673	-2.81%	大賣/
2020/08/10	123	46.58	34	46.68	47.00	89	2,707	3.29%	大買/
2020/08/07	87	45.78	73	45.82	45.65	14	2,721	0.51%
2020/08/06	11	46.04	21	46.16	45.85	-10	2,725	-0.37%
2020/08/05	12	45.95	21	45.95	46.00	-9	2,781	-0.32%
2020/08/04	9.2	46.40	18	46.43	46.25	-8.8	2,825	-0.31%
2020/08/03	14	46.20	311	46.21	46.35	-297	2,906	-10.22%	大賣/鉅額交易
2020/07/31	40	46.05	229	46.02	46.10	-189	2,925	-6.46%	大賣/鉅額交易
2020/07/30	33	45.81	60	46.06	46.25	-27	2,965	-0.91%
2020/07/29	67	45.60	115	45.65	45.30	-48	3,030	-1.58%	大賣/
2020/07/28	174	45.43	110	45.44	45.10	64	3,046	2.10%	大買/大賣/
2020/07/27	45	45.56	93	45.65	45.60	-48	3,056	-1.57%
2020/07/24	9	46.44	55	46.09	45.90	-46	3,119	-1.47%
2020/07/23	43	46.36	11	46.31	46.45	32	3,140	1.02%
2020/07/22	65	46.42	106	46.39	46.15	-41	3,153	-1.30%	大賣/
2020/07/21	233	46.86	196	46.97	46.90	37	3,180	1.16%	大買/大賣/
2020/07/20	188	47.09	90	47.17	47.45	98	3,156	3.10%	大買/
2020/07/17	121	46.60	89	46.59	46.20	32	3,124	1.02%	大買/
2020/07/16	95	47.29	393	47.18	47.10	-298	3,093	-9.63%	大賣/鉅額交易
2020/07/15	146	46.04	56	46.51	47.00	90	3,025	2.97%	大買/
2020/07/14	27	45.28	158	45.18	45.15	-131	2,974	-4.40%	大賣/鉅額交易
2020/07/13	230	44.64	49	44.61	44.95	181	2,935	6.17%	大買/鉅額交易
2020/07/10	54	43.98	40	43.95	43.70	14	2,918	0.48%
2020/07/09	1	44.05	194	44.13	44.05	-193	2,934	-6.58%	大賣/鉅額交易
2020/07/08	0	0.00	251	43.95	44.10	-251	2,928	-8.57%	大賣/鉅額交易
2020/07/07	24	43.86	248	43.84	43.80	-224	2,922	-7.67%	大賣/鉅額交易
2020/07/06	45	43.62	4	43.60	43.60	41	2,909	1.41%
2020/07/03	11	43.50	127	43.52	43.45	-116	2,913	-3.98%	大賣/鉅額交易
2020/07/02	61	43.22	39	43.31	43.60	22	2,911	0.76%
2020/07/01	1	42.80	46	42.97	42.95	-45	2,924	-1.54%
2020/06/30	2	42.75	53	42.76	42.65	-51	2,956	-1.73%
2020/06/29	39	42.71	367	42.71	42.60	-328	3,023	-10.85%	大賣/鉅額交易
2020/06/24	81	43.03	90	43.01	43.05	-9	3,061	-0.29%
2020/06/23	34	43.10	76	43.09	43.10	-42	3,079	-1.36%
2020/06/22	44	43.19	31	43.21	43.05	13	3,087	0.42%
2020/06/19	38	43.48	97	43.55	43.10	-59	3,104	-1.90%
2020/06/18	150	43.85	72	43.80	43.80	78	3,094	2.52%	大買/
2020/06/17	96	43.78	127	43.63	43.10	-31	3,072	-1.01%	大賣/
2020/06/16	66	43.14	48	43.00	43.10	18	3,075	0.59%
2020/06/15	36	43.02	89	42.97	42.70	-53	3,137	-1.69%
2020/06/12	149	41.99	33	42.05	42.25	116	3,153	3.68%	大買/鉅額交易
2020/06/11	62	43.06	185	43.18	42.55	-123	3,178	-3.87%	大賣/鉅額交易
2020/06/10	105	43.55	31	43.45	43.55	74	3,176	2.33%	大買/
2020/06/09	152	43.57	611	43.54	43.55	-459	3,234	-14.19%	大買/大賣/鉅額交易
2020/06/08	58	43.67	166	43.87	43.80	-108	3,261	-3.31%	大賣/鉅額交易
2020/06/05	22	44.02	26	44.11	44.20	-4	3,235	-0.12%
2020/06/04	46	44.13	72	44.10	44.15	-26	3,264	-0.80%
2020/06/03	122	43.89	35	43.78	44.10	87	3,333	2.61%	大買/
2020/06/02	39	43.78	20	43.76	43.80	19	3,321	0.57%
2020/06/01	163	43.68	31	43.85	43.70	132	3,322	3.97%	大買/鉅額交易
2020/05/29	191	43.42	69	43.22	43.00	122	3,308	3.69%	大買/鉅額交易
2020/05/28	29	44.14	168	43.97	43.75	-139	3,286	-4.23%	大賣/鉅額交易
2020/05/27	37.6	44.24	129	44.25	44.15	-91.4	3,284	-2.78%	大賣/
2020/05/26	44	44.36	136	44.41	44.20	-92	3,277	-2.81%	大賣/
2020/05/25	157	44.08	56	44.23	44.25	101	3,253	3.10%	大買/鉅額交易
2020/05/22	61	43.38	238	43.60	43.20	-177	3,224	-5.49%	大賣/鉅額交易
2020/05/21	50	44.02	23	44.01	44.00	27	3,204	0.84%
2020/05/20	53	44.08	260	44.14	43.85	-207	3,194	-6.48%	大賣/鉅額交易
2020/05/19	378	44.59	99	44.53	44.80	279	3,156	8.84%	大買/鉅額交易
2020/05/18	135	43.63	75	43.62	43.90	60	3,046	1.97%	大買/
2020/05/15	318	42.78	111	42.68	42.80	207	2,985	6.93%	大買/大賣/鉅額交易
2020/05/14	127	42.63	309	42.51	41.90	-182	2,929	-6.21%	大買/大賣/鉅額交易
2020/05/13	125	42.10	33	42.13	42.35	92	2,883	3.19%	大買/
2020/05/12	95	41.91	356	42.22	42.15	-261	2,867	-9.10%	大賣/鉅額交易
2020/05/11	8	42.71	153	42.86	43.00	-145	2,814	-5.15%	大賣/鉅額交易
2020/05/08	202	42.82	68	42.61	43.35	134	2,793	4.80%	大買/鉅額交易
2020/05/07	156	42.00	6	41.85	42.25	150	2,723	5.51%	大買/鉅額交易
2020/05/06	8	41.89	98	42.04	41.50	-90	2,732	-3.29%
2020/05/05	209	41.72	139	41.77	41.95	70	2,696	2.60%	大買/大賣/
2020/05/04	18	40.79	128	40.88	40.85	-110	2,635	-4.17%	大賣/鉅額交易
2020/04/30	28	41.36	66	41.37	41.45	-38	2,619	-1.45%
2020/04/29	437	41.50	154	41.49	41.45	283	2,599	10.89%	大買/大賣/鉅額交易
2020/04/28	460	40.36	47	40.29	40.70	413	2,530	16.32%	大買/鉅額交易
2020/04/27	79	39.81	27	39.88	39.90	52	2,546	2.04%
2020/04/24	475	39.74	140	39.79	39.80	335	2,535	13.21%	大買/大賣/鉅額交易
2020/04/23	61	39.24	79	39.13	39.30	-18	2,481	-0.73%
2020/04/22	123	38.31	17	38.47	38.55	106	2,464	4.30%	大買/鉅額交易
2020/04/21	17	38.86	102	39.24	38.65	-85	2,460	-3.45%	大賣/
2020/04/20	600	39.33	32	39.41	39.45	568	2,443	23.24%	大買/鉅額交易
2020/04/17	54	39.27	234	39.33	38.80	-180	2,439	-7.38%	大賣/鉅額交易
2020/04/16	77	39.35	124	39.36	39.40	-47	2,399	-1.96%	大賣/
2020/04/15	458	39.35	74	39.36	39.70	384	2,387	16.08%	大買/鉅額交易
2020/04/14	169	38.18	30	38.30	38.45	139	2,340	5.94%	大買/鉅額交易
2020/04/13	29	37.63	154.6	37.68	37.65	-125.6	2,344	-5.36%	大賣/鉅額交易
2020/04/10	6	37.77	40	37.74	37.80	-34	2,362	-1.44%
2020/04/09	70	37.42	133	37.47	37.50	-63	2,413	-2.61%	大賣/
2020/04/08	142	37.17	32	37.17	37.15	110	2,434	4.52%	大買/鉅額交易
2020/04/07	75	37.21	171	37.18	37.05	-96	2,420	-3.97%	大賣/
2020/04/06	376	36.97	36	36.97	37.05	340	2,390	14.22%	大買/鉅額交易
2020/04/01	64	37.29	416.3	37.22	36.95	-352.3	2,378	-14.81%	大賣/鉅額交易
2020/03/31	51	37.32	179	37.58	36.95	-128	2,330	-5.49%	大賣/鉅額交易
2020/03/30	156	36.16	13	35.92	36.50	143	2,283	6.26%	大買/鉅額交易
2020/03/27	94	35.21	116	35.16	35.10	-22	2,246	-0.98%	大賣/
2020/03/26	70	34.96	59	34.96	34.90	11	2,248	0.49%
2020/03/25	96	35.08	34	34.97	34.90	62	2,283	2.72%
2020/03/24	9	34.11	180	34.02	33.85	-171	2,419	-7.07%	大賣/鉅額交易
2020/03/23	40	33.47	56	33.34	33.30	-16	2,595	-0.62%
2020/03/20	175	34.17	78	34.35	34.20	97	2,633	3.68%	大買/
2020/03/19	145	32.10	65	32.99	32.00	80	2,620	3.05%	大買/
2020/03/18	12	35.18	221	34.95	34.70	-209	2,586	-8.08%	大賣/鉅額交易
2020/03/17	191	35.16	226	35.22	35.25	-35	2,605	-1.34%	大買/大賣/
2020/03/16	57	36.12	89	36.13	35.80	-32	2,565	-1.25%
2020/03/13	136	35.60	84	35.38	36.00	52	2,543	2.04%	大買/
2020/03/12	109	37.74	43	37.95	37.40	66	2,469	2.67%	大買/
2020/03/11	54	38.87	94	38.91	38.70	-40	2,426	-1.65%
2020/03/10	100	38.12	47	38.18	38.40	53	2,442	2.17%
2020/03/09	9	39.60	207	39.59	38.65	-198	2,495	-7.93%	大賣/鉅額交易
2020/03/06	29	40.06	33	40.08	40.05	-4	2,473	-0.16%
2020/03/05	14	40.21	17	40.24	40.30	-3	2,496	-0.12%
2020/03/04	26	40.00	30	40.00	40.00	-4	2,515	-0.16%
2020/03/03	0	0.00	65	40.35	40.15	-65	2,510	-2.59%
2020/03/02	104	39.91	190	39.98	40.00	-86	2,509	-3.43%	大買/大賣/
2020/02/27	4	40.30	11	40.18	40.30	-7	2,496	-0.28%
2020/02/26	16	40.25	15	40.29	40.15	1	2,502	0.04%
2020/02/25	135	40.17	55	40.30	40.45	80	2,544	3.14%	大買/
2020/02/24	19	40.69	64	40.65	40.55	-45	2,540	-1.77%
2020/02/21	54	41.17	42	41.10	40.95	12	2,540	0.47%
2020/02/20	8	41.43	182	41.63	41.30	-174	2,548	-6.83%	大賣/鉅額交易
2020/02/19	99	41.33	12	41.53	41.45	87	2,564	3.39%
2020/02/18	48	41.65	35	41.61	41.45	13	2,571	0.51%
2020/02/17	64	40.87	73	40.93	40.95	-9	2,580	-0.35%
2020/02/14	52	40.75	106	40.81	40.75	-54	2,690	-2.01%	大賣/
2020/02/13	5	40.74	19	40.73	40.70	-14	2,730	-0.51%
2020/02/12	96	40.50	24	40.49	40.65	72	2,743	2.62%
2020/02/11	97	40.36	30	40.42	40.50	67	2,743	2.44%
2020/02/10	46	40.22	12	40.28	40.25	34	2,754	1.23%
2020/02/07	11	41.00	98	41.05	40.50	-87	2,744	-3.17%
2020/02/06	80	41.20	50	41.07	41.30	30	2,719	1.10%
2020/02/05	44	41.08	171	41.01	41.05	-127	2,718	-4.67%	大賣/鉅額交易
2020/02/04	28	41.16	65	41.14	41.05	-37	2,714	-1.36%
2020/02/03	245	40.49	97	40.32	41.05	148	2,723	5.43%	大買/鉅額交易
2020/01/31	44	41.05	153	41.07	41.30	-109	2,692	-4.05%	大賣/鉅額交易
2020/01/30	157	40.34	195	40.59	40.40	-38	2,679	-1.42%	大買/大賣/
2020/01/20	28	42.55	74	42.65	42.60	-46	2,620	-1.76%
2020/01/17	14	42.94	35	42.94	43.00	-21	2,656	-0.79%
2020/01/16	68	42.78	26	42.67	42.90	42	2,669	1.57%
2020/01/15	25	43.01	66	43.04	42.85	-41	2,675	-1.53%
2020/01/14	15	43.15	48	43.13	43.05	-33	2,686	-1.23%
2020/01/13	107	43.34	137	43.44	43.25	-30	2,706	-1.11%	大買/大賣/
2020/01/10	48	42.90	44	42.86	43.00	4	2,740	0.15%
2020/01/09	76	42.68	55.9	42.63	42.95	20.2	2,742	0.73%
2020/01/08	0	0.00	65	42.89	42.75	-65	2,748	-2.37%
2020/01/07	169	42.76	28	42.86	43.00	141	2,744	5.14%	大買/鉅額交易
2020/01/06	88	42.08	8	42.26	42.00	80	2,715	2.95%
2020/01/03	189	42.59	235	42.60	42.45	-46	2,692	-1.71%	大買/大賣/
2020/01/02	113	43.17	18	43.24	43.20	95	2,630	3.61%	大買/
2019/12/31	121	43.87	16	44.07	43.65	105	2,596	4.04%	大買/鉅額交易
2019/12/30	45	43.91	3	44.00	44.00	42	2,589	1.62%
2019/12/27	84	43.89	1	43.80	43.90	83	2,578	3.22%
2019/12/26	42	44.18	0	0.00	44.15	42	2,568	1.64%
2019/12/25	2	44.25	48	44.43	44.25	-46	2,571	-1.79%
2019/12/24	74	44.51	15	44.41	44.40	59	2,563	2.30%
2019/12/23	23	44.33	42	44.50	44.15	-19	2,553	-0.74%
2019/12/20	18	44.49	56	44.81	44.70	-38	2,525	-1.50%
2019/12/19	150	44.87	114	44.87	44.80	36	2,487	1.45%	大買/大賣/
2019/12/18	412	43.36	324	43.53	43.70	88	2,326	3.78%	大買/大賣/
2019/12/17	173	41.88	77	41.74	42.15	96	2,132	4.50%	大買/
2019/12/16	97	41.20	22	41.62	41.45	75	2,083	3.60%
2019/12/13	40	41.93	178	41.71	41.30	-138	2,090	-6.60%	大賣/鉅額交易
2019/12/12	126	41.88	52	41.90	41.95	74	2,069	3.58%	大買/
2019/12/11	23	41.25	29	41.31	41.40	-6	2,037	-0.29%
2019/12/10	42	41.03	36	41.16	41.10	6	2,034	0.29%
2019/12/09	11	41.60	40	41.50	41.50	-29	2,024	-1.43%
2019/12/06	39	41.57	58	41.73	41.60	-19	2,019	-0.94%
2019/12/05	58	41.50	44	41.82	41.55	14	2,010	0.70%
2019/12/04	83	41.41	144	41.50	41.45	-61	1,983	-3.08%	大賣/
2019/12/03	271	40.62	74	40.65	40.65	197	1,891	10.42%	大買/鉅額交易
2019/12/02	17	39.93	75	39.95	40.10	-58	1,845	-3.14%
2019/11/29	26	39.79	34	39.60	39.60	-8	1,822	-0.44%
2019/11/28	5	39.65	197	39.63	39.60	-192	1,812	-10.59%	大賣/鉅額交易
2019/11/27	51	39.73	8	39.55	39.80	43	1,820	2.36%
2019/11/26	17	39.50	68	39.42	39.40	-51	1,816	-2.81%
2019/11/25	48	39.51	1	39.55	39.40	47	1,821	2.58%
2019/11/22	8	39.63	114	39.63	39.45	-106	1,842	-5.75%	大賣/鉅額交易
2019/11/21	5	40.08	15	40.08	40.00	-10	1,832	-0.55%
2019/11/20	20	40.27	9	40.28	40.25	11	1,836	0.60%
2019/11/19	69	40.29	36	40.38	40.35	33	1,851	1.78%
2019/11/18	85	39.84	54	39.57	40.00	31	1,839	1.69%
2019/11/15	61	39.77	11	39.84	39.70	50	1,812	2.76%
2019/11/14	84	39.81	69	39.93	39.90	15	1,845	0.81%
2019/11/13	281	39.32	125	39.38	39.75	156	1,837	8.49%	大買/大賣/鉅額交易
2019/11/12	32	38.80	115	38.75	38.80	-83	1,731	-4.79%	大賣/
2019/11/11	80	38.26	51	38.36	38.35	29	1,738	1.67%
2019/11/08	6	38.35	35	38.33	38.30	-29	1,731	-1.68%
2019/11/07	65	38.19	11	37.95	38.20	54	1,733	3.11%
2019/11/06	2	37.65	1	37.75	37.60	1	1,701	0.06%
2019/11/05	17	37.75	26	37.77	37.65	-9	1,734	-0.52%
2019/11/04	30	37.83	14	37.68	37.90	16	1,763	0.91%
2019/11/01	24	37.69	12	37.78	37.75	12	1,818	0.66%
2019/10/31	23	37.72	153.9	37.87	37.70	-130.9	1,827	-7.16%	大賣/鉅額交易
2019/10/30	16	37.86	119	37.90	37.85	-103	1,829	-5.63%	大賣/鉅額交易
2019/10/29	30	37.81	223	37.81	37.60	-193	1,862	-10.36%	大賣/鉅額交易
2019/10/28	1	38.00	98.8	38.02	38.00	-97.8	1,869	-5.23%
2019/10/25	253	38.04	264	37.98	38.20	-11	1,897	-0.58%	大買/大賣/
2019/10/24	74	37.51	18	37.42	37.50	56	1,849	3.03%
2019/10/23	34	37.41	57	37.64	37.35	-23	1,850	-1.24%
2019/10/22	69.1	37.76	48	37.83	37.75	21.1	1,842	1.14%
2019/10/21	85	38.04	72	37.99	38.00	13	1,830	0.71%
2019/10/18	213	37.53	1,939.3	37.68	37.85	-1,726.3	1,804	-95.68%	大買/大賣/鉅額交易
2019/10/17	1	37.25	46	37.51	37.35	-45	1,750	-2.57%
2019/10/16	96	37.54	30	37.32	37.60	66	1,739	3.79%
2019/10/15	12	36.85	66.3	36.84	36.80	-54.3	1,722	-3.15%
2019/10/14	12	36.85	63	36.88	36.90	-51	1,724	-2.96%
2019/10/09	17	36.90	39	37.02	36.80	-22	1,713	-1.28%
2019/10/08	39	37.21	55	37.23	37.10	-16	1,698	-0.94%
2019/10/07	12	37.04	15	37.11	37.40	-3	1,691	-0.18%
2019/10/04	0	0.00	30	37.20	37.15	-30	1,690	-1.77%
2019/10/03	15	37.37	9	37.37	37.40	6	1,689	0.36%
2019/10/02	1	37.85	3	37.52	37.40	-2	1,696	-0.12%
2019/10/01	11	37.70	40	37.70	37.60	-29	1,692	-1.71%
2019/09/27	10	37.70	47	37.75	37.70	-37	1,688	-2.19%
2019/09/26	0	0.00	138	38.05	38.15	-138	1,682	-8.20%	大賣/鉅額交易
2019/09/25	28	38.13	28	38.06	38.20	0	1,692	0.00%
2019/09/24	18	38.11	72	38.03	38.00	-54	1,737	-3.11%
2019/09/23	1	38.30	56	38.44	38.30	-55	1,765	-3.11%
2019/09/20	2	38.75	64	38.71	38.50	-62	1,798	-3.45%
2019/09/19	23	38.98	23	39.15	38.95	0	1,867	0.00%
2019/09/18	223	38.99	27	38.99	38.95	196	2,081	9.42%	大買/鉅額交易
2019/09/17	36	38.45	90	38.34	38.30	-54	2,070	-2.61%
2019/09/16	171	38.06	61	38.05	38.30	110	2,065	5.33%	大買/鉅額交易
2019/09/12	20	37.45	34	37.62	37.65	-14	2,048	-0.68%
2019/09/11	2	37.70	33	37.80	37.85	-31	2,063	-1.50%
2019/09/10	29	37.66	9	37.58	37.70	20	2,072	0.97%
2019/09/09	68	37.80	38	37.78	37.75	30	2,070	1.45%
2019/09/06	36	37.60	90	37.66	37.65	-54	2,068	-2.61%
2019/09/05	12	38.01	89	38.27	37.90	-77	2,077	-3.71%
2019/09/04	26	38.22	3	38.25	38.25	23	2,077	1.11%
2019/09/03	100	37.77	7	37.75	37.75	93	2,090	4.45%
2019/09/02	71	37.34	13	37.42	37.35	58	2,114	2.74%
2019/08/30	4	36.94	16	37.04	36.90	-12	2,115	-0.57%
2019/08/29	8	36.76	25	36.77	36.75	-17	2,123	-0.80%
2019/08/28	2	36.78	122	36.93	36.80	-120	2,160	-5.55%	大賣/鉅額交易
2019/08/27	50	36.84	49	36.89	36.95	1	2,170	0.05%
2019/08/26	119	39.43	53	39.43	39.55	66	2,175	3.03%	大買/
2019/08/23	53	39.16	68	39.29	39.40	-15	2,150	-0.70%
2019/08/22	121	38.91	8	38.89	39.20	113	2,172	5.20%	大買/鉅額交易
2019/08/21	0	0.00	35	39.06	38.95	-35	2,196	-1.59%
2019/08/20	54	39.00	38	39.00	39.10	16	2,264	0.71%
2019/08/19	87	38.85	260.7	39.00	38.80	-173.7	2,281	-7.62%	大賣/鉅額交易
2019/08/16	8	39.76	81	39.75	39.35	-73	2,257	-3.23%
2019/08/15	82	39.84	14	39.89	39.85	68	2,265	3.00%
2019/08/14	146	40.46	127	40.44	40.10	19	2,340	0.81%	大買/大賣/
2019/08/13	18	41.17	205	41.09	41.25	-187	2,423	-7.72%	大賣/鉅額交易
2019/08/12	59	41.60	29	41.62	41.45	30	2,526	1.19%
2019/08/08	33	41.23	34	41.19	41.20	-1	2,514	-0.04%
2019/08/07	63	41.70	121	41.53	41.00	-58	2,521	-2.30%	大賣/
2019/08/06	270	40.72	176	40.59	41.15	94	2,497	3.76%	大買/大賣/
2019/08/05	113	41.15	249	41.32	40.75	-136	2,518	-5.40%	大買/大賣/鉅額交易
2019/08/02	40	40.74	20	40.76	40.80	20	2,453	0.82%
2019/08/01	28	40.69	124	40.78	40.80	-96	2,449	-3.92%	大賣/
2019/07/31	51	40.84	65	40.88	40.80	-14	2,457	-0.57%
2019/07/30	16	40.60	34	40.46	40.45	-18	2,435	-0.74%
2019/07/29	171	40.24	94	40.31	40.70	77	2,425	3.17%	大買/
2019/07/26	0	0.00	27	39.79	39.90	-27	2,393	-1.13%
2019/07/25	192	39.82	17	39.94	39.90	175	2,397	7.30%	大買/鉅額交易
2019/07/24	2	39.80	45	39.69	39.65	-43	2,391	-1.80%
2019/07/23	0	0.00	23	39.74	39.80	-23	2,388	-0.96%
2019/07/22	5	39.65	5	39.69	39.70	0	2,394	0.00%
2019/07/19	269	39.55	3	39.30	39.60	266	2,412	11.03%	大買/鉅額交易
2019/07/18	23	39.22	0	0.00	39.10	23	2,428	0.95%
2019/07/17	28	39.25	5	39.20	39.10	23	2,440	0.94%
2019/07/16	12	39.35	107	39.32	39.30	-95	2,459	-3.86%	大賣/
2019/07/15	0	0.00	23	39.64	39.60	-23	2,441	-0.94%
2019/07/12	5	39.70	4	39.81	39.65	1	2,442	0.04%
2019/07/11	4	39.65	86	39.70	39.60	-82	2,448	-3.35%
2019/07/10	7	39.85	22	39.79	39.90	-15	2,453	-0.61%
2019/07/09	30	39.75	24	39.61	39.65	6	2,444	0.25%
2019/07/08	198	39.35	28	39.35	39.40	170	2,437	6.97%	大買/鉅額交易
2019/07/05	96	39.40	19	39.34	39.50	77	2,441	3.15%
2019/07/04	0	0.00	72	39.36	39.40	-72	2,444	-2.95%
2019/07/03	38	39.37	20	39.36	39.40	18	2,439	0.74%
2019/07/02	51	39.27	89	39.27	39.35	-38	2,436	-1.56%
2019/07/01	94	39.31	232	39.26	39.15	-138	2,421	-5.70%	大賣/鉅額交易
2019/06/28	50	39.87	38	39.91	39.95	12	2,373	0.51%
2019/06/27	54	40.36	77	40.19	40.45	-23	2,339	-0.98%
2019/06/26	50	40.87	253	40.82	40.45	-203	2,315	-8.77%	大賣/鉅額交易
2019/06/25	402	40.72	143	40.56	40.80	259	2,236	11.58%	大買/大賣/鉅額交易
2019/06/24	95	39.06	38	39.49	39.35	57	2,014	2.83%
2019/06/21	75	38.80	502	38.74	38.65	-427	1,991	-21.44%	大賣/鉅額交易
2019/06/20	29	38.95	42	38.89	38.90	-13	1,976	-0.66%
2019/06/19	147	39.00	208	39.08	38.90	-61	1,969	-3.10%	大買/大賣/
2019/06/18	94	39.10	25	39.24	39.45	69	1,943	3.55%
2019/06/17	12	38.98	25	39.05	39.05	-13	1,925	-0.68%
2019/06/14	80	38.83	11	38.70	38.80	69	1,925	3.58%
2019/06/13	160	38.50	6	38.37	38.85	154	1,931	7.97%	大買/鉅額交易
2019/06/12	34	38.53	57.7	38.67	38.40	-23.7	1,927	-1.23%
2019/06/11	3	39.15	265	39.09	39.00	-262	1,945	-13.47%	大賣/鉅額交易
2019/06/10	71	39.53	66	39.32	39.55	5	1,921	0.26%
2019/06/06	52	39.05	9	39.02	39.05	43	1,914	2.25%
2019/06/05	3	38.98	43	39.03	39.05	-40	1,901	-2.10%
2019/06/04	394	38.92	156	39.01	39.05	238	1,879	12.66%	大買/大賣/鉅額交易
2019/06/03	243	38.32	45	38.40	38.35	198	1,841	10.75%	大買/鉅額交易
2019/05/31	64	38.65	52	38.73	38.55	12	1,814	0.66%
2019/05/30	5	38.71	187	38.83	39.15	-182	1,773	-10.26%	大賣/鉅額交易
2019/05/29	230	39.12	8	38.78	39.20	222	1,754	12.65%	大買/鉅額交易
2019/05/28	0	0.00	88	39.26	38.80	-88	1,713	-5.14%
2019/05/27	277	38.83	137	38.71	39.00	140	1,660	8.43%	大買/大賣/鉅額交易
2019/05/24	45	38.50	33	38.39	38.05	12	1,579	0.76%
2019/05/23	34	38.06	14	38.11	38.00	20	1,559	1.28%
2019/05/22	14	37.99	42	38.02	38.00	-28	1,540	-1.82%
2019/05/21	141	38.35	114	38.58	38.30	27	1,506	1.79%	大買/大賣/
2019/05/20	158	38.23	134	38.34	38.15	24	1,428	1.68%	大買/大賣/
2019/05/17	126	36.96	92	37.23	37.50	34	1,319	2.58%	大買/
2019/05/16	5	36.30	56	36.16	36.05	-51	1,208	-4.22%
2019/05/15	7	36.61	8	36.65	36.50	-1	1,203	-0.08%
2019/05/14	17	35.98	28	36.08	36.45	-11	1,185	-0.93%
2019/05/13	218	36.27	0	0.00	36.45	218	1,166	18.70%	大買/鉅額交易
2019/05/10	26	35.45	27	35.45	35.45	-1	1,105	-0.09%
2019/05/09	9	35.52	45	35.54	35.40	-36	1,103	-3.26%
2019/05/08	62	35.90	23	36.03	35.95	39	1,091	3.57%
2019/05/07	16	35.70	7	35.56	35.70	9	1,071	0.84%
2019/05/06	15	35.20	30	35.16	35.20	-15	1,060	-1.41%
2019/05/03	29	35.16	1	35.30	35.30	28	1,056	2.65%
2019/05/02	23	35.25	1	35.30	35.25	22	1,060	2.08%
2019/04/30	0	0.00	6	35.23	35.10	-6	1,064	-0.56%
2019/04/29	16	35.35	5	35.25	35.40	11	1,059	1.04%
2019/04/26	26	35.16	19	35.42	35.10	7	1,060	0.66%
2019/04/25	0	0.00	32	35.77	35.60	-32	1,052	-3.04%
2019/04/24	131	35.69	89	35.93	36.00	42	1,046	4.01%	大買/
2019/04/23	14	36.01	37	36.02	36.05	-23	1,046	-2.20%
2019/04/22	122	35.67	3	35.60	35.90	119	1,047	11.36%	大買/鉅額交易
2019/04/19	43	35.11	5	35.10	35.10	38	1,044	3.64%
2019/04/18	0	0.00	60	35.03	34.95	-60	1,105	-5.43%
2019/04/17	16	35.15	8	35.10	35.15	8	1,134	0.71%
2019/04/16	21	35.01	31	35.09	35.00	-10	1,153	-0.87%
2019/04/15	13	35.28	0	0.00	35.20	13	1,195	1.09%
2019/04/12	5	35.30	0	0.00	35.20	5	1,287	0.39%
2019/04/11	17	35.44	44	35.30	35.35	-27	1,316	-2.05%
2019/04/10	19	35.36	6	35.20	35.30	13	1,323	0.98%
2019/04/09	37	35.28	5.6	35.22	35.30	31.4	1,340	2.35%
2019/04/08	0	0.00	28	35.12	35.05	-28	1,347	-2.08%
2019/04/03	143	35.23	0	0.00	35.30	143	1,358	10.52%	大買/鉅額交易
2019/04/02	0	0.00	14	35.13	35.10	-14	1,380	-1.01%
2019/04/01	1	35.20	22	35.27	35.20	-21	1,424	-1.47%
2019/03/29	33	35.35	11	35.08	35.30	22	1,478	1.49%
2019/03/28	0	0.00	10	35.05	34.95	-10	1,474	-0.68%
2019/03/27	1	35.10	25	35.00	35.05	-24	1,479	-1.62%
2019/03/26	0	0.00	1	35.05	35.15	-1	1,500	-0.07%
2019/03/25	52	35.07	3	35.05	35.05	49	1,552	3.16%
2019/03/22	2	35.00	28	34.93	34.85	-26	1,614	-1.61%
2019/03/21	26	35.00	33	35.00	34.95	-7	1,669	-0.42%
2019/03/20	49	35.10	8	34.99	35.25	41	1,684	2.43%
2019/03/19	29	35.08	92	35.11	35.05	-63	1,687	-3.73%
2019/03/18	30	35.23	31	35.37	35.30	-1	1,677	-0.06%
2019/03/15	69	35.23	2	35.15	35.40	67	1,668	4.02%
2019/03/14	287	34.99	51	35.13	34.90	236	1,647	14.33%	大買/鉅額交易
2019/03/13	9	34.35	39	34.22	34.45	-30	1,616	-1.86%
2019/03/12	35	34.35	35	34.24	34.05	0	1,612	0.00%
2019/03/11	0	0.00	79	34.55	34.45	-79	1,586	-4.98%
2019/03/08	98	34.66	13	34.68	34.70	85	1,593	5.34%
2019/03/07	1	34.90	40	34.82	34.70	-39	1,594	-2.45%
2019/03/06	1	34.95	16	34.95	34.95	-15	1,594	-0.94%
2019/03/05	1	34.95	12	34.95	35.00	-11	1,611	-0.68%
2019/03/04	41	34.97	31	34.90	34.95	10	1,611	0.62%
2019/02/27	76	34.79	18	34.78	34.70	58	1,607	3.61%
2019/02/26	22	34.79	42	34.74	34.70	-20	1,603	-1.25%
2019/02/25	16	34.85	17	34.89	34.85	-1	1,597	-0.06%
2019/02/22	78	35.02	16	34.95	35.00	62	1,593	3.89%
2019/02/21	60	34.81	28	34.92	34.90	32	1,584	2.02%
2019/02/20	44	34.91	17	34.85	35.05	27	1,580	1.71%
2019/02/19	21	35.01	26	35.09	34.95	-5	1,578	-0.32%
2019/02/18	53	34.82	41	34.64	35.20	12	1,568	0.76%
2019/02/15	3	34.40	40	34.49	34.40	-37	1,538	-2.40%
2019/02/14	1	34.80	11	34.77	34.65	-10	1,533	-0.65%
2019/02/13	18	34.88	8	34.85	34.85	10	1,532	0.65%
2019/02/12	3	34.60	14	34.65	34.75	-11	1,540	-0.71%
2019/02/11	0	0.00	52	34.85	34.70	-52	1,544	-3.37%
2019/01/30	12	34.70	296.3	34.71	34.70	-284.3	1,536	-18.50%	大賣/鉅額交易
2019/01/29	31	34.77	23	34.70	34.90	8	1,527	0.52%
2019/01/28	152	34.58	1	34.60	34.85	151	1,528	9.88%	大買/鉅額交易
2019/01/25	61	34.42	27	34.35	34.35	34	1,523	2.23%
2019/01/24	17	34.40	0	0.00	34.30	17	1,526	1.11%
2019/01/23	144	34.40	1	34.45	34.50	143	1,532	9.33%	大買/鉅額交易
2019/01/22	0	0.00	15	34.57	34.50	-15	1,539	-0.97%
2019/01/21	189	34.72	83	34.74	34.80	106	1,548	6.84%	大買/鉅額交易
2019/01/18	16	34.89	15	34.87	34.80	1	1,587	0.06%
2019/01/17	96	34.95	0	0.00	34.90	96	1,611	5.96%
2019/01/16	20	35.02	1	35.05	34.90	19	1,614	1.18%
2019/01/15	166	35.08	39	35.10	35.10	127	1,609	7.89%	大買/鉅額交易
2019/01/14	39	34.51	1	34.40	34.80	38	1,612	2.36%
2019/01/11	125	34.87	34	34.81	34.80	91	1,653	5.50%	大買/
2019/01/10	1	35.40	206	35.95	35.25	-205	1,628	-12.59%	大賣/鉅額交易
2019/01/09	311	35.06	22	35.03	35.20	289	1,576	18.33%	大買/鉅額交易
2019/01/08	31	34.88	4	34.91	34.75	27	1,542	1.75%
2019/01/07	171	35.14	69	35.22	35.20	102	1,527	6.68%	大買/鉅額交易
2019/01/04	91	34.85	328.5	34.70	34.80	-237.5	1,486	-15.98%	大賣/鉅額交易
2019/01/03	192	34.38	76	34.29	34.10	116	1,429	8.11%	大買/鉅額交易
2019/01/02	92	34.09	64	34.16	33.80	28	1,402	2.00%
2018/12/28	8	33.27	4	33.25	33.50	4	1,382	0.29%
2018/12/27	10	33.60	0	0.00	33.45	10	1,370	0.73%
2018/12/26	95	34.00	21	34.32	33.40	74	1,365	5.42%
2018/12/25	29	34.02	23	34.05	33.90	6	1,349	0.44%
2018/12/24	121	34.73	139	34.65	34.40	-18	1,326	-1.36%	大買/大賣/
2018/12/21	148	33.06	36	32.89	33.00	112	1,231	9.10%	大買/鉅額交易
2018/12/20	21	32.92	3	33.05	33.00	18	1,223	1.47%
2018/12/19	22	33.19	52	32.56	32.75	-30	1,215	-2.47%
2018/12/18	50	33.72	42	34.14	32.80	8	1,208	0.66%
2018/12/17	42	35.31	62	34.92	34.35	-20	1,179	-1.70%
2018/12/14	40	33.97	71	34.47	33.95	-31	1,123	-2.76%
2018/12/13	50	32.79	7	32.63	33.00	43	1,078	3.99%
2018/12/12	12	31.95	26	31.93	32.10	-14	1,085	-1.29%
2018/12/11	20	31.94	71	31.86	31.85	-51	1,082	-4.71%
2018/12/10	17	31.90	4	31.95	31.75	13	1,100	1.18%
2018/12/07	0	0.00	2	32.10	32.15	-2	1,116	-0.18%
2018/12/06	13	32.03	135	32.02	32.15	-122	1,134	-10.75%	大賣/鉅額交易
2018/12/05	54	32.41	0	0.00	32.50	54	1,139	4.74%
2018/12/04	0	0.00	50	32.73	32.60	-50	1,157	-4.32%
2018/12/03	51	33.02	1	32.85	32.90	50	1,170	4.27%
2018/11/30	38	32.51	24	32.51	32.35	14	1,184	1.18%
2018/11/29	8	32.70	67	32.55	32.25	-59	1,268	-4.65%
2018/11/28	478	32.10	3	32.57	32.35	475	1,349	35.19%	大買/鉅額交易
2018/11/27	74	31.33	3	31.37	31.25	71	1,395	5.09%
2018/11/26	42	31.63	24	31.63	31.40	18	1,437	1.25%
2018/11/23	0	0.00	5	31.62	31.60	-5	1,479	-0.34%
2018/11/22	0	0.00	10	31.75	31.75	-10	1,526	-0.66%
2018/11/21	25	31.81	6	31.82	31.70	19	1,565	1.21%
2018/11/20	3	31.83	179	31.78	31.70	-176	1,605	-10.96%	大賣/鉅額交易
2018/11/19	13	31.85	59	31.85	32.05	-46	1,615	-2.85%
2018/11/16	99	31.29	0	0.00	31.45	99	1,621	6.11%
2018/11/15	121	30.68	68	30.65	30.85	53	1,630	3.25%	大買/
2018/11/14	3	30.47	64	30.50	30.50	-61	1,653	-3.69%
2018/11/13	14	30.11	35	30.24	30.50	-21	1,664	-1.26%
2018/11/12	35	30.33	0	0.00	30.50	35	1,668	2.10%
2018/11/09	0	0.00	83	30.94	30.60	-83	1,679	-4.94%
2018/11/08	90	31.43	237	31.44	31.50	-147	1,693	-8.68%	大賣/鉅額交易
2018/11/07	55	31.19	94	31.15	31.20	-39	1,708	-2.28%
2018/11/06	3	31.00	25	30.99	31.00	-22	1,787	-1.23%
2018/11/05	79	30.80	102	30.80	31.10	-23	1,796	-1.28%	大賣/
2018/11/02	18	30.87	90	30.96	31.00	-72	1,808	-3.98%
2018/11/01	0	0.00	24	30.56	30.60	-24	1,823	-1.32%
2018/10/31	15	29.86	206	29.84	30.10	-191	1,837	-10.39%	大賣/鉅額交易
2018/10/30	101	29.04	135	28.97	29.15	-34	1,878	-1.81%	大買/大賣/
2018/10/29	0.6	29.35	13	29.87	29.15	-12.4	1,875	-0.66%
2018/10/26	38	29.64	116	29.52	30.25	-78	1,872	-4.17%	大賣/
2018/10/25	18	30.28	87	30.31	30.10	-69	1,837	-3.75%
2018/10/24	15	31.20	15	31.10	31.20	0	1,822	0.00%
2018/10/23	2	31.50	246	31.41	31.30	-244	1,822	-13.39%	大賣/鉅額交易
2018/10/22	75	31.17	422	31.07	31.40	-347	1,820	-19.06%	大賣/鉅額交易
2018/10/19	362	31.47	567	31.41	31.40	-205	1,810	-11.32%	大買/大賣/鉅額交易
2018/10/18	5	32.80	17	32.92	33.00	-12	1,764	-0.68%
2018/10/17	0	0.00	103	33.62	33.15	-103	1,761	-5.85%	大賣/鉅額交易
2018/10/16	12	33.61	57	33.66	33.65	-45	1,757	-2.56%
2018/10/15	14	33.33	191	33.40	33.40	-177	1,765	-10.03%	大賣/鉅額交易
2018/10/12	34	33.42	20	33.73	34.15	14	1,755	0.80%
2018/10/11	179	34.36	128	34.91	34.00	51	1,759	2.90%	大買/大賣/
2018/10/09	48	36.26	24	36.16	36.25	24	1,730	1.39%
2018/10/08	30	36.27	9	36.22	36.15	21	1,734	1.21%
2018/10/05	141	36.20	76	36.05	36.30	65	1,738	3.74%	大買/
2018/10/04	17	36.65	11	37.00	36.90	6	1,728	0.35%
2018/10/03	8	37.43	11	37.15	36.95	-3	1,725	-0.17%
2018/10/02	0	0.00	47	37.50	37.35	-47	1,725	-2.72%
2018/10/01	0	0.00	54	37.65	37.75	-54	1,728	-3.12%
2018/09/28	6	37.70	58	37.70	37.75	-52	1,754	-2.96%
2018/09/27	19	37.49	10	37.50	37.40	9	1,752	0.51%
2018/09/26	89	37.27	59	37.22	37.35	30	1,769	1.69%
2018/09/25	3	37.30	261	37.28	37.15	-258	1,786	-14.45%	大賣/鉅額交易
2018/09/21	38	37.82	57	37.92	37.80	-19	1,783	-1.07%
2018/09/20	28	37.42	7	37.40	37.40	21	1,786	1.18%
2018/09/19	274	37.37	32	37.49	37.25	242	1,784	13.56%	大買/鉅額交易
2018/09/18	200	37.09	32	37.21	36.95	168	1,816	9.25%	大買/鉅額交易
2018/09/17	142	36.83	135	36.67	36.50	7	1,815	0.39%	大買/大賣/
2018/09/14	22	36.85	132	36.91	37.00	-110	1,840	-5.98%	大賣/鉅額交易
2018/09/13	179	36.50	26	36.35	36.70	153	1,876	8.15%	大買/鉅額交易
2018/09/12	0	0.00	203	35.86	35.95	-203	1,940	-10.46%	大賣/鉅額交易
2018/09/11	183	35.96	21	35.94	36.05	162	1,937	8.36%	大買/鉅額交易
2018/09/10	8	35.61	10	36.17	35.35	-2	1,938	-0.10%
2018/09/07	3	36.38	183	36.19	36.20	-180	1,938	-9.29%	大賣/鉅額交易
2018/09/06	0	0.00	95	36.98	36.70	-95	1,927	-4.93%
2018/09/05	32	36.92	78	37.00	37.00	-46	1,907	-2.41%
2018/09/04	142	41.22	16	41.28	41.40	126	1,829	6.89%	大買/鉅額交易
2018/09/03	203	41.85	203	41.81	41.75	0	1,758	0.00%	大買/大賣/
2018/08/31	13	41.80	84	41.79	41.80	-71	1,700	-4.18%
2018/08/30	24	41.44	59	41.45	41.60	-35	1,672	-2.09%
2018/08/29	191	41.12	84	41.16	41.25	107	1,637	6.53%	大買/鉅額交易
2018/08/28	54	40.94	314	40.73	40.70	-260	1,605	-16.20%	大賣/鉅額交易
2018/08/27	680	40.48	47	40.43	40.70	633	1,593	39.71%	大買/鉅額交易
2018/08/24	1	39.75	146	39.65	39.60	-145	1,571	-9.23%	大賣/鉅額交易
2018/08/23	71	39.67	158	39.55	39.65	-87	1,578	-5.51%	大賣/
2018/08/22	14	39.45	287.2	39.41	39.35	-273.2	1,614	-16.92%	大賣/鉅額交易
2018/08/21	32	38.89	333	38.90	38.85	-301	1,611	-18.68%	大賣/鉅額交易
2018/08/20	0	0.00	246	39.31	39.10	-246	1,602	-15.35%	大賣/鉅額交易
2018/08/17	0	0.00	155	39.40	39.30	-155	1,602	-9.67%	大賣/鉅額交易
2018/08/16	67	39.13	229	39.12	39.45	-162	1,631	-9.93%	大賣/鉅額交易
2018/08/15	12	39.25	162	39.38	39.25	-150	1,645	-9.11%	大賣/鉅額交易
2018/08/14	13	39.60	53	39.46	39.70	-40	1,651	-2.42%
2018/08/13	136	39.55	128	39.72	39.75	8	1,674	0.48%	大買/大賣/
2018/08/10	107	41.01	5	40.90	41.00	102	1,654	6.17%	大買/鉅額交易
2018/08/09	205	41.16	13	41.20	40.70	192	1,693	11.34%	大買/鉅額交易
2018/08/08	174	41.39	30	41.39	41.15	144	1,799	8.00%	大買/鉅額交易
2018/08/07	109	41.08	54	41.38	41.20	55	1,902	2.89%	大買/
2018/08/06	231	40.96	60	41.09	41.00	171	1,890	9.04%	大買/鉅額交易
2018/08/03	81	40.00	8	39.95	40.15	73	1,853	3.94%
2018/08/02	36	39.74	43	39.73	39.75	-7	1,851	-0.38%
2018/08/01	48	39.79	11	39.67	39.80	37	1,844	2.01%
2018/07/31	21	39.71	64	39.70	39.75	-43	1,838	-2.34%
2018/07/30	0	0.00	14	40.01	39.95	-14	1,845	-0.76%
2018/07/27	5	40.48	188	40.48	40.20	-183	1,867	-9.80%	大賣/鉅額交易
2018/07/26	35	40.48	43	40.37	40.50	-8	1,883	-0.42%
2018/07/25	33	40.09	1	40.20	39.95	32	1,919	1.67%
2018/07/24	2	39.53	34	39.58	39.60	-32	2,001	-1.60%
2018/07/23	5	39.43	21	39.39	39.55	-16	2,060	-0.78%
2018/07/20	0	0.00	48	39.41	39.40	-48	2,124	-2.26%
2018/07/19	9	39.65	6	39.60	39.50	3	2,186	0.14%
2018/07/18	51	39.58	13.2	39.65	39.55	37.8	2,208	1.71%
2018/07/17	89	39.72	0	0.00	39.70	89	2,268	3.92%
2018/07/16	0	0.00	51	40.15	39.95	-51	2,272	-2.24%
2018/07/13	0	0.00	10	40.19	40.10	-10	2,283	-0.44%
2018/07/12	2	39.95	6	39.56	40.00	-4	2,310	-0.17%
2018/07/11	32	39.79	2	39.60	39.65	30	2,326	1.29%
2018/07/10	15	39.59	147	39.68	39.60	-132	2,325	-5.68%	大賣/鉅額交易
2018/07/09	199	39.61	5	39.73	39.75	194	2,322	8.35%	大買/鉅額交易
2018/07/06	22	39.02	36	39.31	39.05	-14	2,322	-0.60%
2018/07/05	0	0.00	13	39.79	39.55	-13	2,314	-0.56%
2018/07/04	22	39.51	55	39.58	39.95	-33	2,333	-1.41%
2018/07/03	1	40.25	30	40.06	39.85	-29	2,319	-1.25%
2018/07/02	0	0.00	94	40.60	40.45	-94	2,306	-4.08%
2018/06/29	110	40.34	49	40.31	40.75	61	2,297	2.66%	大買/
2018/06/28	26	40.53	19	40.36	40.15	7	2,269	0.31%
2018/06/27	14	40.55	327	40.92	40.20	-313	2,286	-13.69%	大賣/鉅額交易
2018/06/26	287	40.91	41	40.30	41.05	246	2,247	10.94%	大買/鉅額交易
2018/06/25	31	40.63	201	41.04	40.60	-170	2,230	-7.62%	大賣/鉅額交易
2018/06/22	46	41.56	238	41.72	41.35	-192	2,211	-8.68%	大賣/鉅額交易
2018/06/21	498	40.90	61	41.26	42.00	437	2,167	20.17%	大買/鉅額交易
2018/06/20	10	39.36	17	39.36	39.60	-7	2,110	-0.33%
2018/06/19	65	39.25	12	39.38	39.35	53	2,113	2.51%
2018/06/15	3	39.35	14	39.21	39.10	-11	2,110	-0.52%
2018/06/14	3	39.45	9	39.35	39.30	-6	2,111	-0.28%
2018/06/13	1	39.85	36	39.80	39.50	-35	2,126	-1.65%
2018/06/12	0	0.00	34	39.81	39.80	-34	2,145	-1.58%
2018/06/11	0	0.00	173	39.87	39.80	-173	2,151	-8.04%	大賣/鉅額交易
2018/06/08	96	39.62	0	0.00	39.70	96	2,149	4.47%
2018/06/07	3	39.55	52	39.52	39.50	-49	2,189	-2.24%
2018/06/06	18	39.72	0	0.00	39.80	18	2,217	0.81%
2018/06/05	0	0.00	64	39.74	39.45	-64	2,245	-2.85%
2018/06/04	60	39.87	2	39.70	39.75	58	2,299	2.52%
2018/06/01	14	39.40	16	38.66	39.45	-2	2,357	-0.08%
2018/05/31	17	38.75	23	38.71	38.75	-6	2,384	-0.25%
2018/05/30	28	38.58	21	38.75	38.65	7	2,458	0.28%
2018/05/29	15	39.05	56	39.22	39.00	-41	2,619	-1.56%
2018/05/28	0	0.00	83	39.47	39.40	-83	2,694	-3.08%
2018/05/25	138	39.38	32	39.37	39.40	106	2,705	3.92%	大買/鉅額交易
2018/05/24	138	39.26	39	39.38	39.35	99	2,734	3.62%	大買/
2018/05/23	56	39.51	0	0.00	39.35	56	2,705	2.07%
2018/05/22	75	39.74	0	0.00	39.35	75	2,679	2.80%
2018/05/21	0	0.00	28	39.78	39.80	-28	2,652	-1.06%
2018/05/18	119	40.49	20	40.57	40.35	99	2,614	3.79%	大買/
2018/05/17	0	0.00	217	41.24	41.20	-217	2,559	-8.48%	大賣/鉅額交易
2018/05/16	796	40.95	287	40.82	41.50	509	2,514	20.24%	大買/大賣/鉅額交易
2018/05/15	225	39.62	0	0.00	39.95	225	2,406	9.35%	大買/鉅額交易
2018/05/14	158	37.53	0	0.00	37.60	158	2,324	6.80%	大買/鉅額交易
2018/05/11	2	37.50	17	37.56	37.35	-15	2,317	-0.65%
2018/05/10	105	37.67	0	0.00	37.65	105	2,302	4.56%	大買/鉅額交易
2018/05/09	33	37.52	2	37.65	37.55	31	2,289	1.35%
2018/05/08	32	37.65	0	0.00	37.70	32	2,276	1.41%
2018/05/07	77	37.69	175	37.72	37.80	-98	2,275	-4.31%	大賣/
2018/05/04	273	37.61	0	0.00	37.65	273	2,252	12.12%	大買/鉅額交易
2018/05/03	63	37.07	12	37.00	37.10	51	2,224	2.29%
2018/05/02	44	37.60	59	37.91	37.75	-15	2,202	-0.68%
2018/04/30	73	38.36	113	37.79	38.35	-40	2,161	-1.85%	大賣/
2018/04/27	244	36.96	0	0.00	37.25	244	2,072	11.77%	大買/鉅額交易
2018/04/26	21	36.84	15	37.15	36.25	6	2,026	0.30%
2018/04/25	90	35.96	44	36.00	36.30	46	1,975	2.33%
2018/04/24	197	35.62	0	0.00	35.75	197	1,931	10.20%	大買/鉅額交易
2018/04/23	91	35.83	0	0.00	35.75	91	1,954	4.66%
2018/04/20	77	34.33	0	0.00	34.40	77	1,882	4.09%
2018/04/19	61	34.14	7	34.20	34.20	54	1,877	2.88%
2018/04/18	0	0.00	41	34.26	34.00	-41	1,863	-2.20%
2018/04/17	0	0.00	26	34.90	34.85	-26	1,845	-1.41%
2018/04/16	0	0.00	12	34.85	34.80	-12	1,845	-0.65%
2018/04/13	0	0.00	4	34.80	34.85	-4	1,856	-0.22%
2018/04/12	0	0.00	6	35.00	34.95	-6	1,886	-0.32%
2018/04/11	0	0.00	5	35.00	34.80	-5	1,886	-0.27%
2018/04/10	6	35.65	0	0.00	35.25	6	1,878	0.32%
2018/04/09	11	34.68	18	34.90	35.05	-7	1,867	-0.37%
2018/04/02	41	34.64	0	0.00	34.75	41	1,920	2.13%
2018/03/30	17	34.95	26	34.96	34.30	-9	1,938	-0.46%
2018/03/29	46	34.61	0	0.00	34.55	46	1,922	2.39%
2018/03/28	128	34.95	15	34.83	34.60	113	1,936	5.83%	大買/鉅額交易
2018/03/27	37	34.97	18	34.98	34.85	19	1,934	0.98%
2018/03/26	48	34.46	0	0.00	34.40	48	1,934	2.48%
2018/03/23	30	34.35	0	0.00	34.10	30	1,934	1.55%
2018/03/22	124	35.29	14	35.10	35.00	110	1,915	5.74%	大買/鉅額交易
2018/03/21	0	0.00	5	35.60	35.45	-5	1,910	-0.26%
2018/03/20	6	35.65	0	0.00	35.60	6	1,912	0.31%
2018/03/16	0	0.00	3	35.28	35.45	-3	1,897	-0.16%
2018/03/15	13	35.30	0	0.00	35.20	13	1,870	0.69%
2018/03/14	0	0.00	38	35.32	35.30	-38	1,872	-2.03%
2018/03/13	15	35.20	60	35.34	35.40	-45	1,873	-2.40%
2018/03/12	0	0.00	170	35.71	35.55	-170	1,831	-9.28%	大賣/鉅額交易
2018/03/09	1	35.85	5	36.40	36.00	-4	1,801	-0.22%
2018/03/08	0	0.00	16	36.09	36.15	-16	1,779	-0.90%
2018/03/07	14	36.30	58	36.06	35.65	-44	1,714	-2.57%
2018/03/06	17	35.40	6	35.49	35.50	11	1,661	0.66%
2018/03/05	2	35.40	32	35.75	35.20	-30	1,645	-1.82%
2018/03/02	30	35.41	273	34.96	35.90	-243	1,565	-15.52%	大賣/鉅額交易
2018/03/01	245	34.73	22	34.60	34.95	223	1,357	16.42%	大買/鉅額交易
2018/02/27	84	33.95	11	34.15	33.95	73	1,273	5.73%
2018/02/26	24	34.07	0	0.00	34.30	24	1,256	1.91%
2018/02/23	2	32.98	0	0.00	32.75	2	1,240	0.16%
2018/02/22	56	32.72	0	0.00	32.80	56	1,248	4.48%
2018/02/21	55	32.86	1	32.80	32.95	54	1,250	4.32%
2018/02/12	133	32.35	113	32.31	32.30	20	1,249	1.60%	大買/大賣/
2018/02/09	208	32.14	0	0.00	32.45	208	1,249	16.65%	大買/鉅額交易
2018/02/08	74	32.31	0	0.00	32.30	74	1,251	5.91%
2018/02/07	71	32.44	56	32.30	32.20	15	1,259	1.19%
2018/02/06	31	32.25	18	32.00	31.85	13	1,254	1.04%
2018/02/05	11	33.39	0	0.00	33.40	11	1,218	0.90%
2018/02/02	38	33.72	0	0.00	33.70	38	1,234	3.08%
2018/02/01	2	33.93	3	33.95	33.80	-1	1,279	-0.08%
2018/01/31	0	0.00	1	33.95	34.00	-1	1,346	-0.07%
2018/01/30	3	34.25	0	0.00	34.20	3	1,364	0.22%
2018/01/29	0	0.00	3	34.25	34.30	-3	1,372	-0.22%
2018/01/26	26	34.46	0	0.00	34.50	26	1,376	1.89%
2018/01/25	4	34.40	30	34.27	34.30	-26	1,405	-1.85%
2018/01/24	51	34.32	57	34.29	34.35	-6	1,415	-0.42%
2018/01/23	0	0.00	6	34.53	34.50	-6	1,433	-0.42%
2018/01/22	107	34.46	0	0.00	34.60	107	1,443	7.41%	大買/鉅額交易
2018/01/19	1	34.45	19	34.45	34.45	-18	1,482	-1.21%
2018/01/18	95	34.54	21	34.52	34.50	74	1,583	4.67%
2018/01/17	35	34.60	6	34.17	34.65	29	1,570	1.85%
2018/01/16	15	33.68	15	33.61	33.70	0	1,538	0.00%
2018/01/15	0	0.00	9	33.95	33.75	-9	1,556	-0.58%
2018/01/12	103	34.06	24	34.06	34.05	79	1,613	4.90%	大買/
2018/01/11	27	34.17	25	34.06	34.20	2	1,626	0.12%
2018/01/10	47	34.17	7	34.01	34.20	40	1,640	2.44%
2018/01/09	44	34.03	25	33.98	34.05	19	1,658	1.15%
2018/01/08	30	33.97	6	33.55	34.00	24	1,683	1.43%
2018/01/05	28	33.31	7	33.36	33.40	21	1,695	1.24%
2018/01/04	9	33.55	13	33.35	33.55	-4	1,735	-0.23%
2018/01/03	0	0.00	46	33.48	33.30	-46	1,851	-2.48%
2018/01/02	1	33.60	12	33.68	33.65	-11	1,892	-0.58%