福壽 (1219)-美林券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
313張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	14.85	7	14.89	14.80	-6	261	-2.29%
2025/03/27	0	0.00	8	14.96	15.00	-8	258	-3.09%
2025/03/26	0	0.00	4	15.05	15.10	-4	262	-1.52%
2025/03/25	0	0.00	2	15.00	15.05	-2	262	-0.76%
2025/03/24	0	0.00	5	15.05	15.05	-5	263	-1.90%
2025/03/21	7	15.05	2	15.05	15.10	5	262	1.91%
2025/03/20	16	15.04	5	15.05	15.10	11	265	4.15%
2025/03/19	12	14.97	1	15.00	15.00	11	278	3.95%
2025/03/17	11	15.01	0	0.00	15.05	11	279	3.93%
2025/03/14	7	14.95	2	14.95	15.00	5	279	1.79%
2025/03/13	0	0.00	1	15.10	14.95	-1	279	-0.36%
2025/03/12	0	0.00	1	14.95	15.00	-1	280	-0.36%
2025/03/11	6	14.90	0	0.00	15.00	6	280	2.14%
2025/03/06	16	14.90	0	0.00	14.90	16	282	5.65%
2025/03/05	0	0.00	1	14.85	14.90	-1	281	-0.36%
2025/03/04	7	14.80	1	14.80	14.85	6	279	2.15%
2025/03/03	5	14.90	0	0.00	14.80	5	276	1.81%
2025/02/27	0	0.00	2	15.05	14.85	-2	271	-0.74%
2025/02/25	0	0.00	1	15.05	15.05	-1	273	-0.37%
2025/02/24	2	15.15	0	0.00	15.10	2	269	0.74%
2025/02/20	1	15.05	1	15.20	15.20	0	266	0.00%
2025/02/19	6	14.95	3	14.90	15.00	3	262	1.14%
2025/02/18	2	14.75	0	0.00	14.75	2	259	0.77%
2025/02/17	6	14.84	0	0.00	14.90	6	264	2.26%
2025/02/14	4	14.65	0	0.00	14.60	4	268	1.49%
2025/02/13	3	14.60	0	0.00	14.55	3	263	1.14%
2025/02/12	0	0.00	9	14.42	14.45	-9	259	-3.47%
2025/02/11	0	0.00	3	14.60	14.50	-3	257	-1.16%
2025/02/10	6	14.58	1	14.70	14.60	5	257	1.94%
2025/02/07	0	0.00	1	14.85	14.95	-1	251	-0.40%
2025/02/06	0	0.00	6	14.95	14.95	-6	248	-2.41%
2025/02/05	9	14.50	0	0.00	14.45	9	244	3.69%
2025/02/04	0	0.00	4	14.60	14.50	-4	243	-1.64%
2025/01/22	3	14.30	1	14.60	14.30	2	237	0.84%
2025/01/17	0	0.00	1	14.30	14.30	-1	232	-0.43%
2025/01/16	0	0.00	1	14.40	14.30	-1	232	-0.43%
2025/01/15	1	14.25	2	14.25	14.30	-1	233	-0.43%
2025/01/14	0	0.00	6	13.83	14.05	-6	233	-2.56%
2025/01/13	16	13.75	4	13.94	13.80	12	231	5.18%
2025/01/10	0	0.00	1	14.25	14.25	-1	218	-0.46%
2025/01/08	2	14.28	4	14.38	14.30	-2	215	-0.93%
2025/01/07	0	0.00	2	14.80	14.60	-2	207	-0.96%
2025/01/02	0	0.00	2	15.05	15.00	-2	201	-0.99%
2024/12/31	0	0.00	1	15.35	15.20	-1	199	-0.50%
2024/12/27	1	15.55	0	0.00	15.65	1	194	0.51%
2024/12/26	1	15.60	0	0.00	15.55	1	197	0.51%
2024/12/25	2	15.55	0	0.00	15.60	2	200	1.00%
2024/12/20	0	0.00	1	15.60	15.50	-1	202	-0.49%
2024/12/19	0	0.00	2	15.85	15.85	-2	200	-1.00%
2024/12/18	2	15.90	8	15.80	15.95	-6	202	-2.96%
2024/12/17	0	0.00	1	15.85	15.85	-1	208	-0.48%
2024/12/16	0	0.00	2	15.95	15.85	-2	211	-0.95%
2024/12/13	11	16.16	0	0.00	16.05	11	209	5.24%
2024/12/11	0	0.00	2	16.55	16.55	-2	198	-1.01%
2024/12/10	0	0.00	4	16.65	16.60	-4	199	-2.01%
2024/12/09	0.8	16.90	2	16.58	16.65	-1.2	199	-0.60%
2024/12/06	0	0.00	1	16.70	16.60	-1	201	-0.50%
2024/12/05	1	16.65	1	16.65	16.65	0	204	0.00%
2024/12/04	12	16.70	2	16.73	16.65	10	205	4.86%
2024/12/03	9	16.69	2	16.73	16.60	7	216	3.24%
2024/12/02	0	0.00	1	16.80	16.75	-1	212	-0.47%
2024/11/28	5	16.75	7	16.80	16.75	-2	215	-0.93%
2024/11/26	2	16.88	0	0.00	16.90	2	219	0.91%
2024/11/25	1	16.85	0	0.00	16.90	1	221	0.45%
2024/11/20	13	16.87	2	16.90	16.90	11	223	4.93%
2024/11/19	21	16.83	1	16.80	16.90	20	224	8.90%
2024/11/18	29	16.78	0	0.00	16.75	29	225	12.89%
2024/11/15	47	16.77	3	16.75	16.75	44	224	19.62%
2024/11/14	75	16.78	1	16.75	16.70	74	227	32.57%
2024/11/13	67	16.96	3	17.00	16.90	64	220	29.01%
2024/11/12	24	17.15	3	17.15	17.10	21	214	9.77%
2024/11/11	30	17.21	0	0.00	17.15	30	218	13.75%
2024/11/08	34	17.24	0	0.00	17.20	34	223	15.20%
2024/11/07	37	17.24	0	0.00	17.30	37	230	16.03%
2024/11/06	15	17.26	0	0.00	17.25	15	232	6.46%
2024/11/05	16	17.23	0	0.00	17.25	16	239	6.68%
2024/11/04	7	17.23	0	0.00	17.25	7	249	2.81%
2024/10/29	0	0.00	1	17.10	17.05	-1	275	-0.36%
2024/10/28	1	17.15	0	0.00	17.20	1	275	0.36%
2024/10/22	0	0.00	1	17.20	17.25	-1	287	-0.35%
2024/10/21	0	0.00	1	17.25	17.25	-1	291	-0.34%
2024/10/18	5	17.22	0	0.00	17.25	5	292	1.71%
2024/10/17	0	0.00	1	17.20	17.25	-1	296	-0.34%
2024/10/16	1.7	17.19	0	0.00	17.25	1.7	301	0.56%
2024/10/14	0	0.00	6	17.25	17.25	-6	304	-1.97%
2024/10/11	5	17.20	0	0.00	17.20	5	306	1.63%
2024/10/09	2	17.23	2	17.30	17.20	0	312	0.00%
2024/10/08	16	17.28	2	17.30	17.25	14	312	4.48%
2024/10/07	5	17.35	3	17.30	17.35	2	313	0.64%
2024/10/04	29	17.24	0	0.00	17.30	29	316	9.17%
2024/10/01	0	0.00	5	17.30	17.30	-5	318	-1.57%
2024/09/30	0	0.00	1	17.35	17.35	-1	322	-0.31%
2024/09/27	3	17.20	0	0.00	17.25	3	327	0.92%
2024/09/26	2	17.18	0	0.00	17.15	2	328	0.61%
2024/09/25	2	17.18	0	0.00	17.15	2	330	0.61%
2024/09/24	0	0.00	5	17.15	17.15	-5	329	-1.52%
2024/09/20	0	0.00	1	17.10	17.15	-1	341	-0.29%
2024/09/18	1	17.00	0	0.00	17.00	1	339	0.29%
2024/09/16	2	17.08	0	0.00	17.10	2	342	0.58%
2024/09/13	2	17.05	0	0.00	17.10	2	343	0.58%
2024/09/12	3	17.00	0	0.00	17.00	3	344	0.87%
2024/09/11	7	16.96	0	0.00	16.95	7	346	2.02%
2024/09/10	4	17.00	0	0.00	17.00	4	346	1.15%
2024/09/09	1	17.00	0	0.00	17.00	1	348	0.29%
2024/09/06	0	0.00	1	17.05	17.05	-1	347	-0.29%
2024/09/05	1	17.30	2	17.28	17.30	-1	344	-0.29%
2024/09/04	7	17.18	2	17.20	17.15	5	344	1.45%
2024/09/03	15	17.32	1	17.30	17.35	14	333	4.20%
2024/08/30	5	17.32	0	0.00	17.35	5	336	1.49%
2024/08/29	33	17.29	0	0.00	17.30	33	337	9.79%
2024/08/28	15	17.30	3	17.30	17.30	12	337	3.55%
2024/08/27	7	17.31	0	0.00	17.30	7	342	2.04%
2024/08/26	45	17.30	0	0.00	17.30	45	344	13.07%
2024/08/23	2	17.30	1	17.30	17.35	1	346	0.29%
2024/08/22	6	17.31	0	0.00	17.40	6	349	1.72%
2024/08/21	2	17.25	1	17.25	17.25	1	352	0.28%
2024/08/20	1	17.30	0	0.00	17.20	1	355	0.28%
2024/08/19	2	17.20	0	0.00	17.20	2	364	0.55%
2024/08/14	7	17.35	2	17.40	17.35	5	369	1.35%
2024/08/13	0	0.00	4	17.33	17.35	-4	367	-1.09%
2024/08/12	0	0.00	2	17.35	17.40	-2	367	-0.54%
2024/08/09	10	17.15	8	17.21	17.30	2	364	0.55%
2024/08/08	6	17.00	2	17.10	17.05	4	359	1.11%
2024/08/07	44	17.20	1	17.05	17.30	43	362	11.86%
2024/08/06	33	16.96	52	17.05	17.00	-19	359	-5.29%
2024/08/05	50	17.28	71	17.49	17.10	-21	350	-5.98%
2024/08/02	0	0.00	3	17.97	17.95	-3	336	-0.89%
2024/08/01	8	18.10	1	18.15	18.15	7	338	2.07%
2024/07/31	0	0.00	6	18.05	18.05	-6	342	-1.75%
2024/07/30	1	18.05	0	0.00	18.05	1	350	0.29%
2024/07/29	8	18.09	0	0.00	18.05	8	355	2.25%
2024/07/26	0	0.00	18	18.14	18.10	-18	365	-4.93%
2024/07/23	6	18.25	4	18.28	18.20	2	377	0.53%
2024/07/22	0	0.00	22	18.15	18.15	-22	375	-5.85%
2024/07/19	0	0.00	27	18.20	18.20	-27	372	-7.25%
2024/07/18	2	18.30	16	18.25	18.25	-14	376	-3.72%
2024/07/17	1	18.35	21	18.35	18.30	-20	376	-5.31%
2024/07/16	5	18.35	23	18.35	18.30	-18	376	-4.78%
2024/07/15	5	18.36	5	18.42	18.40	0	379	0.00%
2024/07/11	0	0.00	2	18.30	18.30	-2	385	-0.52%
2024/07/10	0	0.00	4	18.40	18.40	-4	383	-1.04%
2024/07/09	0	0.00	80	18.42	18.40	-80	384	-20.80%
2024/07/08	0	0.00	72	18.48	18.45	-72	384	-18.74%
2024/07/05	30	18.59	49	18.55	18.60	-19	385	-4.93%
2024/07/04	0	0.00	44	18.47	18.50	-44	384	-11.44%
2024/07/03	7	18.45	17	18.47	18.50	-10	383	-2.61%
2024/07/02	0	0.00	43	18.88	18.90	-43	377	-11.39%
2024/07/01	0	0.00	27	18.87	18.90	-27	374	-7.20%
2024/06/28	9	18.75	18	18.74	18.80	-9	373	-2.41%
2024/06/27	0	0.00	18	18.72	18.70	-18	373	-4.82%
2024/06/26	56	19.10	15	19.11	19.15	41	371	11.03%
2024/06/25	21	19.05	19	19.08	19.10	2	364	0.55%
2024/06/24	53	19.04	15	19.05	19.10	38	366	10.37%
2024/06/21	28	18.99	14	19.00	19.05	14	365	3.83%
2024/06/20	0	0.00	13	18.95	18.95	-13	373	-3.48%
2024/06/19	5	18.95	23	18.95	18.95	-18	376	-4.78%
2024/06/18	0	0.00	13	19.02	19.00	-13	377	-3.44%
2024/06/17	1	18.85	13	18.98	19.00	-12	378	-3.17%
2024/06/14	0	0.00	14	18.83	18.85	-14	380	-3.68%
2024/06/13	0	0.00	18	18.83	18.80	-18	382	-4.71%
2024/06/12	0	0.00	18	18.84	18.85	-18	383	-4.70%
2024/06/11	0	0.00	15	18.85	18.80	-15	393	-3.82%
2024/06/07	0	0.00	40	18.88	18.90	-40	437	-9.14%
2024/06/06	0	0.00	45	18.84	18.80	-45	444	-10.12%
2024/06/05	9	18.85	42	18.84	18.80	-33	445	-7.40%
2024/06/04	0	0.00	20	18.86	18.80	-20	459	-4.35%
2024/06/03	4	18.90	41	18.92	18.90	-37	466	-7.94%
2024/05/31	11	18.85	28	18.90	18.90	-17	467	-3.64%
2024/05/30	0	0.00	32	18.85	18.85	-32	465	-6.88%
2024/05/29	0	0.00	42	18.85	18.85	-42	465	-9.03%
2024/05/28	0	0.00	33	18.86	18.90	-33	462	-7.14%
2024/05/27	0	0.00	36	18.83	18.80	-36	461	-7.81%
2024/05/24	0	0.00	65	18.87	18.85	-65	458	-14.17%
2024/05/23	5	18.95	75	18.97	18.90	-70	455	-15.35%
2024/05/22	0	0.00	44	19.06	19.05	-44	447	-9.84%
2024/05/21	4	19.05	40	19.09	19.05	-36	447	-8.04%
2024/05/20	3	19.12	11	19.15	19.15	-8	445	-1.79%
2024/05/17	2	19.15	0	0.00	19.10	2	448	0.45%
2024/05/16	0	0.00	4	19.10	19.10	-4	452	-0.88%
2024/05/15	0	0.00	50	19.06	19.05	-50	449	-11.11%
2024/05/14	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/13	8	19.00	18	19.04	19.00	-10	449	-2.22%
2024/05/10	4	19.10	18	19.11	19.15	-14	444	-3.15%
2024/05/09	6	19.05	0	0.00	19.10	6	443	1.35%
2024/05/08	2	19.10	0	0.00	19.10	2	441	0.45%
2024/05/07	11	19.27	23	19.20	19.25	-12	434	-2.76%
2024/05/03	0	0.00	45	19.21	19.25	-45	426	-10.56%
2024/05/02	42	19.20	0	0.00	19.30	42	419	10.00%
2024/04/30	43	19.12	8	19.18	19.25	35	409	8.54%
2024/04/29	21	19.05	5	18.90	19.05	16	395	4.05%
2024/04/26	6	18.92	10	18.90	18.95	-4	383	-1.04%
2024/04/25	12	18.90	5	18.90	18.90	7	384	1.82%
2024/04/24	0	0.00	17	18.95	18.90	-17	383	-4.43%
2024/04/23	6	18.93	0	0.00	18.95	6	385	1.56%
2024/04/22	5	18.80	24	18.79	18.85	-19	383	-4.95%
2024/04/19	6	18.78	11	18.61	18.70	-5	382	-1.31%
2024/04/18	14	18.70	9	18.60	18.80	5	378	1.32%
2024/04/17	12	18.55	6	18.63	18.65	6	378	1.58%
2024/04/16	0	0.00	6	18.51	18.45	-6	375	-1.60%
2024/04/15	2	18.65	9	18.66	18.65	-7	372	-1.88%
2024/04/12	1	18.65	14	18.76	18.65	-13	371	-3.50%
2024/04/11	0	0.00	4	18.85	18.90	-4	369	-1.08%
2024/04/09	0	0.00	7	18.75	18.85	-7	363	-1.92%
2024/04/02	0	0.00	4	18.75	18.75	-4	360	-1.11%
2024/04/01	4	18.76	0	0.00	18.75	4	361	1.11%