台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    931
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳格 (1227)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283237.79437.7637.80283987.03%
2024/03/272237.7000.0037.70223925.60%
2024/03/264937.80937.7037.754038910.27%
2024/03/22737.4800.0037.6073861.81%
2024/03/212537.4000.0037.35253916.39%
2024/03/20537.321437.3437.30-9399-2.25%
2024/03/19837.4600.0037.4583972.01%
2024/03/181137.361537.4037.40-4398-1.00%
2024/03/14337.62537.6337.60-2407-0.49%
2024/03/132337.57637.5437.55174084.16%
2024/03/121437.592937.6537.70-15407-3.68%
2024/03/11237.3000.0037.4524060.49%
2024/03/0800.001637.3937.25-16409-3.91%
2024/03/07737.521637.4737.45-9400-2.24%
2024/03/06837.601137.5837.55-3397-0.76%
2024/03/05337.60637.6537.55-3398-0.75%
2024/03/042237.634837.6437.60-26396-6.55%
2024/03/0100.002437.6937.65-24395-6.06%
2024/02/29537.803437.7437.70-29396-7.31%
2024/02/2700.00138.0037.80-1394-0.25%
2024/02/2600.003437.9938.00-34407-8.34%
2024/02/2300.00838.0638.00-8403-1.98%
2024/02/22238.23638.2238.25-4408-0.98%
2024/02/211038.062338.0538.05-13416-3.12%
2024/02/201338.151738.2638.05-4414-0.97%
2024/02/192538.484038.4138.40-15408-3.67%
2024/02/16238.30938.2538.25-7406-1.72%
2024/02/156637.58637.5637.656039815.06%
2024/02/0500.001637.5937.65-16400-4.00%
2024/02/021837.53837.5937.60103982.51%
2024/02/011137.6000.0037.60113992.75%
2024/01/3100.00137.5037.45-1399-0.25%
2024/01/3000.0076.737.6237.60-76.7397-19.26%
2024/01/29137.65237.7537.75-1400-0.25%
2024/01/2600.00237.7537.75-2402-0.50%
2024/01/2500.00137.8037.75-1403-0.25%
2024/01/2400.00437.8537.75-4403-0.99%
2024/01/23937.70237.7337.7574021.74%
2024/01/22137.55137.8037.8004040.00%
2024/01/1900.00337.5537.55-3404-0.74%
2024/01/1800.00237.7337.55-2408-0.49%
2024/01/17337.433737.5337.50-34408-8.33%
2024/01/16537.784537.9137.70-40397-10.06%
2024/01/15238.251738.3738.20-15397-3.77%
2024/01/12238.35138.4038.3014010.25%
2024/01/112238.43238.4538.40204164.80%
2024/01/10238.58438.6438.55-2439-0.45%
2024/01/0800.00738.8938.80-7447-1.56%
2024/01/05138.95538.8738.90-4451-0.89%
2024/01/04338.73838.7038.75-5454-1.10%
2024/01/031638.82638.8638.80104592.18%
2024/01/02438.95139.1039.1034610.65%
2023/12/2800.00138.9539.05-1468-0.21%
2023/12/272139.00738.9638.95144673.00%
2023/12/2600.00138.7039.10-1466-0.21%
2023/12/251138.65238.6538.6594691.92%
2023/12/2100.001338.7138.70-13472-2.75%
2023/12/20238.751138.8038.95-9470-1.91%
2023/12/19138.601338.4738.60-12470-2.55%
2023/12/18938.901438.9138.85-5471-1.06%
2023/12/156839.331739.1539.255146510.95%
2023/12/142838.8500.0039.00284586.11%
2023/12/135438.72538.6838.604945610.74%
2023/12/12638.731738.7638.75-11455-2.42%
2023/12/113439.18239.1539.10324447.20%
2023/12/084839.22539.3039.45434439.70%
2023/12/073239.31639.4839.40264435.86%
2023/12/061439.6400.0039.60144433.16%
2023/12/053939.56939.5039.65304436.76%
2023/12/041939.5000.0039.55194404.31%
2023/12/014539.5500.0039.45454519.96%
2023/11/304039.40839.4139.35324576.99%
2023/11/293239.451439.6039.45184603.91%
2023/11/284939.53739.3639.60424629.09%
2023/11/277239.311539.3339.255745712.47%
2023/11/242639.351039.3939.35164573.50%
2023/11/224838.7600.0038.854843910.93%
2023/11/215938.7900.0038.905943713.48%
2023/11/208038.6700.0038.708043918.21%
2023/11/172438.2800.0038.30244335.54%
2023/11/162638.13738.1038.10194334.38%
2023/11/153937.863437.9038.2054331.15%
2023/11/14137.602837.5637.65-27428-6.30%
2023/11/13237.602337.6537.65-21432-4.85%
2023/11/10138.002637.9738.00-25439-5.69%
2023/11/0900.002338.1238.10-23440-5.22%
2023/11/08138.052438.0438.10-23454-5.06%
2023/11/0700.004338.0938.00-43472-9.10%
2023/11/062438.112738.1138.00-3478-0.63%
2023/11/03338.002437.9738.05-21478-4.39%
2023/11/02537.752437.8337.85-19481-3.95%
2023/11/0100.003037.6837.65-30483-6.21%
2023/10/31137.801637.7437.75-15489-3.07%
2023/10/30237.701337.4237.40-11498-2.21%
2023/10/2700.002037.7637.85-20499-4.00%
2023/10/261537.591637.7437.55-1512-0.20%
2023/10/2500.003037.9637.90-30514-5.83%
2023/10/2400.00538.0038.00-5518-0.96%
2023/10/235838.106638.0838.00-8526-1.52%
2023/10/2000.005638.1638.10-56527-10.63%
2023/10/192238.869138.6738.85-69542-12.72%
2023/10/18637.806238.9240.00-56541-10.35%
2023/10/17537.831037.7637.80-5534-0.93%
2023/10/16537.7900.0037.9055450.92%
2023/10/13137.451037.7037.45-9552-1.63%
2023/10/122837.6400.0037.85285565.03%
2023/10/114537.13637.2037.10395636.92%
2023/10/066137.1000.0037.056156610.76%
2023/10/052437.0800.0037.10245644.25%
2023/10/041537.101837.2337.10-3564-0.53%
2023/10/03237.5500.0037.5525610.36%
2023/10/02137.601037.6037.60-9564-1.59%
2023/09/2800.001337.6237.65-13565-2.30%
2023/09/2700.00737.6437.65-7569-1.23%
2023/09/2600.00437.7837.70-4572-0.70%
2023/09/2500.00537.8837.85-5581-0.86%
2023/09/2200.00937.7237.70-9588-1.53%
2023/09/212537.793337.7737.80-8593-1.35%
2023/09/20538.051038.0538.05-5595-0.84%
2023/09/19638.101238.0538.00-6603-0.99%
2023/09/1800.001238.0338.00-12607-1.98%
2023/09/152238.102938.0238.10-7610-1.15%
2023/09/1400.001537.9838.00-15609-2.46%
2023/09/133537.92437.9537.95316155.04%
2023/09/12637.70837.6937.70-2635-0.31%
2023/09/1100.002037.7037.75-20637-3.14%
2023/09/08337.70437.7037.75-1642-0.16%
2023/09/07137.851137.8537.85-10647-1.54%
2023/09/062337.784337.8637.75-20651-3.07%
2023/09/05338.002438.1538.00-21647-3.25%
2023/09/041738.057738.0838.20-60644-9.31%
2023/09/0100.004738.1438.25-47648-7.25%
2023/08/3100.002838.1638.10-28650-4.30%
2023/08/30438.282638.2638.25-22653-3.36%
2023/08/2900.003138.2438.30-31660-4.69%
2023/08/28238.403838.3038.25-36663-5.42%
2023/08/25537.962538.1238.10-20681-2.94%
2023/08/24338.055137.9537.95-48685-7.00%
2023/08/232438.054238.0338.00-18684-2.63%
2023/08/2200.004238.0538.10-42689-6.09%
2023/08/2100.002938.3738.35-29698-4.15%
2023/08/181238.253638.2538.50-24709-3.38%
2023/08/172837.846438.0438.20-36726-4.96%
2023/08/169738.07738.1538.059074012.15%
2023/08/15738.33738.2938.3007480.00%
2023/08/14238.801938.3638.20-17785-2.16%
2023/08/1100.002839.1538.80-28785-3.56%
2023/08/1000.004639.2839.25-46774-5.94%
2023/08/0900.005039.5039.50-50769-6.50%
2023/08/082839.561939.5639.5597661.17%
2023/08/0700.001539.5039.55-15760-1.97%
2023/08/0400.001139.5539.50-11761-1.44%
2023/08/021339.602439.7239.50-11757-1.45%
2023/08/01139.701539.7839.85-14749-1.87%
2023/07/311339.87640.1739.7077530.93%
2023/07/28740.02940.0640.05-2743-0.27%
2023/07/2700.005239.8939.95-52738-7.04%
2023/07/26639.543139.5539.60-25739-3.38%
2023/07/2500.003239.5339.55-32733-4.36%
2023/07/241139.7016239.6539.50-151723-20.88% 大賣/鉅額交易
2023/07/21240.131340.1740.15-11706-1.56%
2023/07/20839.9300.0039.9087051.13%
2023/07/19841.05641.0340.8026910.29%
2023/07/181241.031941.1640.90-7684-1.02%
2023/07/171241.31841.2441.3546760.59%
2023/07/14641.02140.8540.8556770.74%
2023/07/13841.2000.0041.0086681.20%
2023/07/121641.19141.1541.15156712.24%
2023/07/11241.55241.4541.2506710.00%
2023/07/10141.251641.2741.30-15670-2.24%
2023/07/0700.003641.0941.20-36670-5.37%
2023/07/0600.002041.3041.25-20668-2.99%
2023/07/0500.00641.5141.50-6669-0.90%
2023/07/041841.22641.2541.50126611.81%
2023/07/03241.30141.5041.2016580.15%
2023/06/30341.48641.6041.55-3647-0.46%
2023/06/293641.70641.6041.60306474.63%
2023/06/2800.00141.6041.55-1643-0.16%
2023/06/2700.00541.4741.55-5640-0.78%
2023/06/26641.104141.3041.40-35633-5.53%
2023/06/2100.001640.7441.15-16629-2.54%
2023/06/20240.70240.7540.7506270.00%
2023/06/19340.672140.6040.75-18627-2.87%
2023/06/1610340.713340.7440.707062511.20% 大買/
2023/06/152040.93141.0040.95196043.14%
2023/06/14340.95341.1041.0006400.00%
2023/06/134841.14541.2541.25436456.66%
2023/06/121841.10741.0541.05116481.70%
2023/06/091141.0000.0041.00116491.69%
2023/06/0800.00241.3041.30-2652-0.31%
2023/06/07541.872641.7341.80-21651-3.23%
2023/06/06541.41141.2541.6546480.62%
2023/06/0500.00541.2841.25-5657-0.76%
2023/06/021741.21241.2041.20156642.26%
2023/06/0100.00141.1041.10-1659-0.15%
2023/05/319741.0080.841.1341.0516.26562.47%
2023/05/301841.0300.0040.95186382.82%
2023/05/2900.00141.3540.95-1640-0.16%
2023/05/2600.003141.4041.15-31638-4.86%
2023/05/25241.508341.5841.55-81631-12.82%
2023/05/24341.90141.7541.9526210.32%
2023/05/233441.7400.0041.65346125.55%
2023/05/223442.29241.6042.05325995.34%
2023/05/193141.61441.7341.55275774.67%
2023/05/187241.612841.6742.00445597.87%
2023/05/172540.77540.7940.90205223.83%
2023/05/16440.51140.7040.8035080.59%
2023/05/151240.35740.2840.4555040.99%
2023/05/122040.8200.0040.45205123.90%
2023/05/112040.8200.0040.60205163.87%
2023/05/102840.7800.0040.95285225.36%
2023/05/094140.642340.7040.55185243.43%
2023/05/08940.8200.0040.7595301.70%
2023/05/055240.7900.0040.95525379.68%
2023/05/041140.523140.4640.55-20538-3.71%
2023/05/03340.6300.0040.6035480.55%
2023/05/021640.6500.0040.70165592.86%
2023/04/2800.004340.2840.40-43562-7.64%
2023/04/2700.003340.0440.10-33569-5.80%
2023/04/26839.741439.6640.05-6585-1.02%
2023/04/2500.002839.7839.55-28584-4.79%
2023/04/243039.953339.9639.95-3575-0.52%
2023/04/21340.0316740.0440.05-164580-28.24% 大賣/鉅額交易
2023/04/20540.252940.2040.15-24584-4.11%
2023/04/191240.309640.3740.20-84591-14.21%
2023/04/18240.501840.5240.50-16583-2.74%
2023/04/17340.40740.5340.40-4583-0.69%
2023/04/1400.00840.5940.50-8575-1.39%
2023/04/1300.002540.6140.55-25573-4.36%
2023/04/12340.60340.6540.7005750.00%
2023/04/113640.3500.0040.50365736.28%
2023/04/10140.20440.3040.20-3572-0.52%
2023/04/07640.501540.5540.50-9567-1.59%
2023/04/06340.654140.6540.65-38567-6.69%
2023/03/311940.67340.6040.85165662.82%
2023/03/304840.80341.0040.55455697.90%
2023/03/296240.8400.0040.956256510.97%
2023/03/284540.5900.0040.60455647.97%
2023/03/27840.4600.0040.4585631.42%
2023/03/246440.4300.0040.556458011.03%
2023/03/23140.35940.3540.35-8584-1.37%
2023/03/222240.374440.3940.45-22585-3.76%
2023/03/21440.30140.3540.3535830.51%
2023/03/2000.001440.2440.40-14580-2.41%
2023/03/176139.913240.5340.60295795.00%
2023/03/162840.141240.1940.05165392.96%
2023/03/15740.78640.9240.5015310.19%
2023/03/14141.001441.0940.90-13522-2.49%
2023/03/132141.05741.3041.30145182.70%
2023/03/10241.808141.8841.70-79506-15.61%
2023/03/0900.001042.6342.30-10503-1.99%
2023/03/08342.651042.8642.95-7500-1.40%
2023/03/071942.653642.4542.55-17485-3.50%
2023/03/064141.91141.8042.00404798.35%
2023/03/0300.001.341.9141.80-1.3475-0.27%
2023/03/0200.00441.8441.85-4478-0.84%
2023/03/0100.002141.9641.90-21477-4.40%
2023/02/244441.552141.6541.85234694.89%
2023/02/233541.53241.5541.45334637.11%
2023/02/224241.271241.1741.45304616.50%
2023/02/215841.24141.1541.555746212.33%
2023/02/202741.24941.4041.20184643.87%
2023/02/17441.20341.3041.4014610.22%
2023/02/16241.2800.0041.3024680.43%
2023/02/15341.271941.3041.20-16470-3.40%
2023/02/14241.2300.0041.2524740.42%
2023/02/13241.33941.2741.30-7478-1.46%
2023/02/101141.735441.8041.60-43475-9.05%
2023/02/0900.002542.1542.10-25466-5.35%
2023/02/0800.001342.1542.20-13463-2.81%
2023/02/0700.00142.1042.10-1458-0.22%
2023/02/0600.00742.0942.00-7454-1.54%
2023/02/031241.901141.8742.0014500.22%
2023/02/0200.003742.0842.00-37440-8.39%
2023/02/011542.051541.6542.2504330.00%
2023/01/319741.40141.4541.459642522.56%
2023/01/307440.93840.9540.956641815.76%
2023/01/17640.805341.0040.90-47419-11.19%
2023/01/162041.0100.0041.05204134.84%
2023/01/13139.95140.0040.0503990.00%
2023/01/123339.91139.9039.95324247.54%
2023/01/114039.93139.8539.85394239.22%
2023/01/1010839.791239.8839.809641822.94% 大買/
2023/01/093540.0500.0039.95354098.55%
2023/01/06640.0900.0040.1064041.49%
2023/01/052439.96139.9540.00234095.62%
2023/01/04439.85140.0040.0034100.73%
2023/01/03639.68239.8039.7544120.97%
2022/12/301939.87239.8339.85174134.11%
2022/12/29239.50339.6839.55-1412-0.24%
2022/12/2800.00539.8639.75-5415-1.20%
2022/12/2700.00339.9539.95-3415-0.72%
2022/12/262439.73139.6539.80234195.48%
2022/12/23139.45239.3039.40-1431-0.23%
2022/12/222739.44139.6539.60264485.80%
2022/12/213539.05339.1239.15324776.70%
2022/12/201738.977338.9438.85-56493-11.34%
2022/12/192438.962439.1438.9505030.00%
2022/12/164538.702939.2738.70165043.17%
2022/12/15839.842339.8839.60-15494-3.04%
2022/12/142540.13140.1040.10244914.88%
2022/12/13139.60839.7339.60-7488-1.43%
2022/12/12739.68639.7239.6014880.20%
2022/12/092639.90739.8439.90195033.78%
2022/12/082539.882539.9639.8005050.00%
2022/12/071940.201240.3240.3075051.38%
2022/12/061340.80340.7340.40105071.97%
2022/12/051940.8100.0040.65195073.75%
2022/12/026.340.65640.8340.650.35060.06%
2022/12/011940.784240.8440.80-23509-4.51%
2022/11/301540.760.540.5540.8514.55052.88%
2022/11/291740.24140.2540.40165023.18%
2022/11/284340.121740.3740.10265045.16%
2022/11/253240.55440.6340.55285015.58%
2022/11/245040.26240.4540.45485069.48%
2022/11/23839.91539.9839.9535060.59%
2022/11/221839.88639.9039.90125132.34%
2022/11/212139.94139.9539.90205153.88%
2022/11/184640.001640.1040.10305195.77%
2022/11/1788.640.07340.1840.3585.652116.41%
2022/11/165839.88239.8339.805652310.71%
2022/11/152040.08240.1340.15185193.46%
2022/11/142540.021140.2440.20145182.70%
2022/11/1124.239.503039.4239.60-5.8513-1.13%
2022/11/102039.322939.3439.20-9512-1.75%
2022/11/0948.339.68439.6939.7044.35118.66%
2022/11/081839.3600.0039.35185103.52%
2022/11/074339.2000.0039.35435198.28%
2022/11/041238.791.438.6438.9010.65282.01%
2022/11/032238.75438.7038.70185363.35%
2022/11/022739.10339.1239.00245444.40%
2022/11/014738.982538.9839.05225573.95%
2022/10/312138.652238.6138.65-1559-0.18%
2022/10/283038.76138.6038.60295775.02%
2022/10/275138.807538.7738.85-24583-4.11%
2022/10/262338.591438.7238.7595841.54%
2022/10/252438.111138.0338.30135812.23%
2022/10/241837.38937.3837.6595741.57%
2022/10/21237.032436.9536.95-22579-3.80%
2022/10/2018636.951,39337.0636.85-1,207579-208.24% 大買/大賣/鉅額交易
2022/10/194638.403638.3638.30105561.80%
2022/10/182138.151037.6738.15115601.96%
2022/10/173036.971537.0337.35155682.64%
2022/10/141837.34237.3037.35165822.75%
2022/10/13137.652937.4736.95-28595-4.70%
2022/10/122137.772837.7537.85-7603-1.16%
2022/10/11237.651937.8937.65-17624-2.72%
2022/10/073138.377838.3738.40-47631-7.44%
2022/10/065838.53438.5038.60546348.51%
2022/10/051138.531638.5638.60-5643-0.78%
2022/10/042438.481338.5338.50116541.68%
2022/10/03638.106638.1338.20-60660-9.08%
2022/09/304537.621237.7838.25336614.99%
2022/09/291136.93937.1037.2526530.31%
2022/09/284237.123737.5237.0556400.78%
2022/09/27238.90738.8938.85-5611-0.82%
2022/09/26239.551239.7639.50-10598-1.67%
2022/09/23440.061640.0740.10-12592-2.03%
2022/09/2200.003240.2840.05-32594-5.38%
2022/09/21140.50540.4540.45-4587-0.68%
2022/09/2000.00440.5440.50-4585-0.68%
2022/09/19440.551240.4540.55-8596-1.34%
2022/09/16840.592340.6040.50-15607-2.47%
2022/09/15240.801540.7740.80-13609-2.13%
2022/09/14640.81740.9840.95-1623-0.16%
2022/09/1310641.4600.0041.3510663616.65% 大買/鉅額交易
2022/09/123140.89240.9541.10296494.46%
2022/09/08240.80840.9040.90-6682-0.88%
2022/09/07240.682040.5840.55-18692-2.60%
2022/09/061241.005340.9741.00-41707-5.80%
2022/09/05441.04441.0841.0007230.00%
2022/09/02441.05541.0241.10-1731-0.14%
2022/09/01740.873240.9940.95-25732-3.41%
2022/08/312341.05241.2041.05217272.89%
2022/08/30341.151441.2041.35-11722-1.52%
2022/08/29141.453741.2341.40-36722-4.98%
2022/08/261741.792841.7741.75-11717-1.53%
2022/08/251041.59741.5641.6537170.42%
2022/08/24141.301341.1841.30-12720-1.67%
2022/08/23341.27341.2041.2007200.00%
2022/08/221941.28941.3241.30107201.39%
2022/08/1900.003441.3941.40-34721-4.71%
2022/08/1800.003841.4341.45-38724-5.25%
2022/08/1700.001141.6041.65-11729-1.51%
2022/08/16441.281641.3441.35-12728-1.65%
2022/08/152641.05241.3041.25247323.28%
2022/08/12641.0300.0040.9567310.82%
2022/08/119540.63140.7040.809473012.87%
2022/08/10740.311240.3440.45-5732-0.68%
2022/08/093940.371340.4040.50267303.56%
2022/08/08840.591840.5240.45-10731-1.37%
2022/08/05841.12141.0041.1577290.96%
2022/08/041241.2017541.0540.95-163737-22.10% 大賣/鉅額交易
2022/08/032541.811241.8041.80137251.79%
2022/08/02442.081642.1842.05-12731-1.64%
2022/08/01942.52742.5942.4527390.27%
2022/07/29142.951342.8442.75-12749-1.60%
2022/07/284042.53442.5042.80367514.79%
2022/07/27442.383042.3342.40-26756-3.44%
2022/07/26942.18142.3542.2087691.04%
2022/07/253442.284042.0942.40-6789-0.76%
2022/07/22541.962242.0241.85-17803-2.12%
2022/07/21742.631442.3642.20-7801-0.87%
2022/07/201643.97243.9844.00147901.77%
2022/07/191243.27643.2543.6067840.77%
2022/07/181443.391043.4943.4047730.52%
2022/07/15643.902043.9343.65-14758-1.85%
2022/07/142344.18844.2444.20157541.99%
2022/07/131944.181344.2244.2067620.79%
2022/07/122144.376744.5844.10-46774-5.94%
2022/07/11745.64945.4845.25-2806-0.25%
2022/07/082446.335946.3846.20-35810-4.32%
2022/07/07946.822746.7446.60-18812-2.22%
2022/07/062546.881746.7446.6588110.99%
2022/07/052546.792146.7546.9548130.49%
2022/07/043246.33846.3046.35248172.93%
2022/07/011046.182546.2646.10-15827-1.81%
2022/06/30846.023046.1646.55-22838-2.62%
2022/06/291146.31546.4346.4068400.71%
2022/06/281346.77246.6346.65118401.31%
2022/06/273546.494246.6446.70-7848-0.83%
2022/06/2413346.0700.0046.2013385115.61% 大買/鉅額交易
2022/06/237945.741545.6545.40648537.49%
2022/06/2210745.35745.7345.7010084311.86% 大買/
2022/06/218545.441445.9045.90718398.46%
2022/06/201445.184745.2145.15-33836-3.94%
2022/06/171246.18546.0245.8078300.84%
2022/06/16446.262746.1846.00-23804-2.86%
2022/06/1510146.092446.4346.20778219.38% 大買/
2022/06/142045.97346.5246.00178152.08%
2022/06/131246.976146.8746.80-49808-6.06%
2022/06/101547.351047.2647.3058160.61%
2022/06/0900.00247.6547.55-2831-0.24%
2022/06/081547.5800.0047.75158461.77%
2022/06/07947.42947.4147.2008600.00%
2022/06/062247.504347.4947.50-21918-2.29%
2022/06/0200.003847.6347.55-38975-3.90%
2022/06/011647.552547.9548.00-91,011-0.89%
2022/05/315047.56247.5547.55481,0354.64%
2022/05/30547.4900.0047.5551,0590.47%
2022/05/272047.26647.4147.45141,0611.32%
2022/05/263347.451247.3947.10211,0661.97%
2022/05/256146.981047.0547.30511,0814.71%
2022/05/2400.001547.0447.00-151,090-1.38%
2022/05/231947.044447.0447.05-251,095-2.28%
2022/05/203347.13447.1047.05291,0962.65%
2022/05/19547.213247.1247.15-271,101-2.45%
2022/05/18647.70747.8647.70-11,107-0.09%
2022/05/17848.04848.0948.1001,1080.00%
2022/05/161948.08447.6548.25151,1101.35%
2022/05/132047.461147.4347.6591,1090.81%
2022/05/12647.171347.2047.00-71,104-0.63%
2022/05/112247.66247.7547.55201,0961.82%
2022/05/102347.731347.6347.95101,0970.91%
2022/05/091348.101848.0447.95-51,110-0.45%
2022/05/064648.592848.8048.45181,1061.63%
2022/05/051349.431249.3949.2511,1050.09%
2022/05/045249.435649.7049.35-41,104-0.36%
2022/05/039150.12650.0050.00851,1017.72%
2022/04/291750.138950.1750.40-721,090-6.60%
2022/04/28949.832850.0650.50-191,073-1.77%
2022/04/27648.501848.5248.75-121,056-1.14%
2022/04/266049.331649.3049.25441,0564.17%
2022/04/25349.651049.6549.50-71,060-0.66%
2022/04/224050.25350.1350.30371,0563.50%
2022/04/2110150.53450.2550.20971,0589.17% 大買/
2022/04/201950.0900.0050.30191,0581.79%
2022/04/191549.802950.0849.80-141,057-1.32%
2022/04/181251.5012850.8850.50-1161,056-10.98% 大賣/鉅額交易
2022/04/1518250.651750.9550.901651,04415.80% 大買/鉅額交易
2022/04/146649.57549.8049.50611,0016.09%
2022/04/138349.781149.7050.00729977.22%
2022/04/12249.4000.0049.4521,0060.20%
2022/04/112749.51449.5449.45231,0152.27%
2022/04/081649.884849.9349.90-321,016-3.15%
2022/04/071650.16850.1350.0081,0280.78%
2022/04/0612949.992649.5450.001031,02710.02% 大買/鉅額交易
2022/04/015649.46749.3949.50491,0184.81%
2022/03/316949.701349.7049.70561,0345.41%
2022/03/303949.781449.8049.90251,0472.39%
2022/03/2900.002549.6249.75-251,045-2.39%
2022/03/28549.093549.1749.20-301,051-2.85%
2022/03/256448.654748.6748.70171,0611.60%
2022/03/2416848.7412848.6548.85401,0993.64% 大買/大賣/
2022/03/231248.883148.8748.85-191,148-1.65%
2022/03/221249.086249.1349.05-501,180-4.24%
2022/03/214549.689249.6949.60-471,192-3.94%
2022/03/185249.188549.4349.55-331,212-2.72%
2022/03/172248.785948.8048.85-371,201-3.08%
2022/03/161848.0600.0048.10181,1951.51%
2022/03/15247.933547.8247.80-331,188-2.78%
2022/03/14448.204148.0948.00-371,181-3.13%
2022/03/11448.463348.3148.25-291,169-2.48%
2022/03/101348.951548.7349.05-21,159-0.17%
2022/03/09248.754748.3348.00-451,148-3.92%
2022/03/084449.2715149.1748.70-1071,092-9.80% 大賣/鉅額交易
2022/03/073149.855149.8749.85-201,037-1.93%
2022/03/041050.42450.6050.5061,0100.59%
2022/03/031350.865950.8450.80-46985-4.67%
2022/03/0200.00750.9751.00-7972-0.72%
2022/03/01151.101150.9551.10-10969-1.03%
2022/02/2500.004650.9550.80-46964-4.77%
2022/02/241651.103751.1351.10-21947-2.22%
2022/02/23251.253051.2751.20-28935-2.99%
2022/02/221151.395551.2951.30-44956-4.60%
2022/02/211651.305651.3051.30-40960-4.17%
2022/02/182351.292451.2851.30-1957-0.10%
2022/02/173251.282651.2751.2069490.63%
2022/02/16951.325251.3251.30-43952-4.51%
2022/02/152051.361651.3351.3049510.42%
2022/02/1400.002351.4851.50-23950-2.42%
2022/02/111751.881951.8851.80-2952-0.21%
2022/02/102851.944052.0052.10-12984-1.22%
2022/02/0911251.47951.4051.5010399210.38% 大買/鉅額交易
2022/02/081751.47251.5051.50159771.53%
2022/02/071151.405351.4151.40-421,011-4.15%
2022/01/26651.404251.5251.40-361,025-3.51%
2022/01/25651.551051.7451.80-41,037-0.39%
2022/01/242651.52951.6351.70171,0381.64%
2022/01/21651.631151.8651.70-51,034-0.48%
2022/01/202751.92752.1052.10201,0301.94%
2022/01/192851.74951.8051.80191,0331.84%
2022/01/18552.063951.9851.80-341,050-3.24%
2022/01/171351.951952.0051.90-61,047-0.57%
2022/01/14552.16752.2652.10-21,050-0.19%
2022/01/133952.42152.4052.40381,0643.57%
2022/01/123052.413252.5052.40-21,062-0.19%
2022/01/1100.003552.6952.50-351,062-3.30%
2022/01/104153.16853.0953.20331,0543.13%
2022/01/072352.75752.7152.60161,0491.52%
2022/01/065152.81252.7052.90491,0524.65%
2022/01/051352.321952.5052.30-61,049-0.57%
2022/01/044952.49952.7152.50401,0483.81%
2022/01/031452.76952.9152.7051,0430.48%
2021/12/301352.904153.1752.90-281,042-2.69%
2021/12/291953.46353.6053.60161,0301.55%
2021/12/282452.96752.9352.90171,0261.66%
2021/12/273252.60752.7052.60251,0232.44%
2021/12/242552.9300.0052.90251,0132.47%
2021/12/2311953.221053.3053.301091,00010.89% 大買/鉅額交易
2021/12/228853.41454.0053.20849998.40%
2021/12/212553.861353.9053.80129861.22%
2021/12/207453.83753.7953.90679696.91%
2021/12/177153.306253.1353.2099260.97%
2021/12/168052.651152.6353.20698677.95%
2021/12/154152.633252.4752.3098341.08%
2021/12/143852.311752.3052.10218402.50%
2021/12/132451.902752.0652.10-3825-0.36%
2021/12/101551.5800.0051.60158171.83%
2021/12/09951.2100.0051.2098181.10%
2021/12/08351.10451.2851.10-1828-0.12%
2021/12/0700.001351.1451.20-13825-1.58%
2021/12/0600.002151.2751.20-21823-2.55%
2021/12/03151.20151.1051.4008300.00%
2021/12/02151.103051.2351.10-29829-3.50%
2021/12/011451.3200.0051.20148281.69%
2021/11/30551.08150.951.1051.00-145.9831-17.54% 大賣/鉅額交易
2021/11/29251.303351.4051.30-31824-3.76%
2021/11/26251.751751.6451.70-15828-1.81%
2021/11/252751.64651.5051.60218242.55%
2021/11/24651.60651.5351.6008240.00%
2021/11/23451.652951.6751.70-25825-3.03%
2021/11/22951.682051.6351.70-11834-1.32%
2021/11/1910651.532251.6651.508483610.04% 大買/
2021/11/1816851.946451.9152.0010481912.70% 大買/鉅額交易
2021/11/175151.802951.7952.00228092.72%
2021/11/166051.654851.5551.80128081.48%
2021/11/155351.65651.7051.70478155.76%
2021/11/122651.90651.9051.90208042.49%
2021/11/114151.863151.8151.90108071.24%
2021/11/105051.96652.0852.10448105.43%
2021/11/0914151.926152.0751.90808119.85% 大買/
2021/11/085852.511552.7552.60437795.52%
2021/11/054152.894052.8753.0017730.13%
2021/11/0420553.507053.3953.2013577317.46% 大買/鉅額交易
2021/11/0320552.60352.2052.8020273727.37% 大買/鉅額交易
2021/11/0213952.0400.0052.0013971819.34% 大買/鉅額交易
2021/11/014751.64951.7051.50387085.37%
2021/10/293651.821151.8051.80257063.54%
2021/10/282551.90851.9551.90177062.41%
2021/10/273352.063352.1452.1007100.00%
2021/10/2616552.03552.1652.3016074321.53% 大買/鉅額交易
2021/10/253951.581451.3051.40257303.42%
2021/10/222051.2111351.0751.20-93751-12.37% 大賣/
2021/10/215351.2875850.9050.90-705764-92.27% 大賣/鉅額交易
2021/10/20651.773151.7451.80-25774-3.23%
2021/10/19851.60451.5551.8048020.50%
2021/10/186451.451551.4051.30498175.99%
2021/10/151851.563851.5251.50-20826-2.42%
2021/10/144951.5400.0051.50498305.90%
2021/10/131151.191151.0451.0008320.00%
2021/10/1213251.263251.1751.0010083811.93% 大買/
2021/10/085951.3700.0051.40598277.13%
2021/10/071251.25151.0051.30118271.33%
2021/10/061450.8300.0050.90148331.68%
2021/10/052050.93950.8751.10118361.32%
2021/10/04951.1800.0051.1098321.08%
2021/10/011151.205451.1051.20-43834-5.15%
2021/09/30751.493151.4951.60-24828-2.90%
2021/09/29951.592151.6151.40-12830-1.45%
2021/09/286052.044451.8652.00168381.91%
2021/09/275751.8200.0052.00578416.77%
2021/09/24351.601051.5651.60-7861-0.81%
2021/09/23551.521151.4251.60-6866-0.69%
2021/09/22951.201751.3151.20-8872-0.92%
2021/09/1700.0023151.3851.80-231872-26.47% 大賣/鉅額交易
2021/09/16651.151251.0751.40-6851-0.70%
2021/09/153151.14451.1051.10278453.19%
2021/09/142351.2000.0051.20238482.71%
2021/09/135551.23951.2851.30468485.42%
2021/09/103851.4000.0051.40388474.48%
2021/09/091251.5000.0051.40128601.39%
2021/09/086551.611751.6051.70488655.55%
2021/09/071151.83151.9051.80108681.15%
2021/09/064452.073151.9052.00138831.47%
2021/09/031052.20552.1052.1058860.56%
2021/09/02852.09452.0552.1048870.45%
2021/09/015052.282151.8052.30298983.23%
2021/08/318851.9400.0052.20888999.79%
2021/08/301551.7800.0051.80158981.67%
2021/08/2717.751.70151.6051.7016.79121.83%
2021/08/2626.951.713051.7651.70-3.1922-0.33%
2021/08/2535.151.97651.9052.0029.19273.14%
2021/08/2441.351.8500.0051.8041.39394.40%
2021/08/2318.551.721051.7451.808.59510.90%
2021/08/2000.00951.3651.30-9964-0.93%
2021/08/192151.401451.6651.7079940.70%
2021/08/18651.401351.3551.90-71,007-0.70%
2021/08/1735.351.5000.0051.5035.31,0223.45%
2021/08/161051.5300.0051.40101,0300.97%
2021/08/13451.856751.9251.90-631,037-6.08%
2021/08/12352.10452.0552.10-11,042-0.10%
2021/08/115352.10452.1052.10491,0584.63%
2021/08/10352.10152.4052.0021,0810.18%
2021/08/09152.3011552.3452.50-1141,132-10.06% 大賣/鉅額交易
2021/08/0600.005852.7152.80-581,151-5.04%
2021/08/05152.50452.7052.80-31,192-0.25%
2021/08/04652.481752.6052.30-111,306-0.84%
2021/08/032552.71452.6852.70211,3471.56%
2021/08/0215252.64652.6352.801461,36810.67% 大買/鉅額交易
2021/07/305352.09152.1052.50521,3773.78%
2021/07/291051.881551.9051.90-51,381-0.36%
2021/07/2816651.9917551.8351.80-91,387-0.65% 大買/大賣/
2021/07/277352.212452.5552.10491,4273.43%
2021/07/263152.762352.6752.6081,4500.55%
2021/07/236654.32454.7054.70621,4594.25%
2021/07/225354.3700.0054.30531,4793.58%
2021/07/211754.47954.6054.4081,4960.53%
2021/07/201054.5900.0054.60101,5120.66%
2021/07/192354.841355.1254.90101,5430.65%
2021/07/162155.2700.0055.20211,6051.31%
2021/07/15354.902254.9055.00-191,626-1.17%
2021/07/141554.876754.8254.90-521,669-3.11%
2021/07/1311954.831454.8155.001051,7286.08% 大買/鉅額交易
2021/07/122054.6100.0054.60201,7791.12%
2021/07/091754.56854.7054.5091,8190.49%
2021/07/084254.811854.8054.80241,8771.28%
2021/07/071154.90455.0054.8071,9380.36%
2021/07/061855.30155.3055.30172,0150.84%
2021/07/052155.0900.0055.20212,0481.02%
2021/07/02454.803054.6454.60-262,086-1.25%
2021/07/014954.695054.0754.60-12,120-0.05%
2021/06/302154.20554.3054.10162,1530.74%
2021/06/294454.203454.2954.30102,2240.45%
2021/06/282054.411154.4954.3092,3000.39%
2021/06/258054.351254.1954.40682,3222.93%
2021/06/247153.94253.8054.10692,3512.93%
2021/06/239153.60453.5553.60872,3913.64%
2021/06/229953.29153.4053.20982,4184.05%
2021/06/215653.29453.4353.20522,4432.13%
2021/06/1810353.699253.6853.90112,5030.44% 大買/
2021/06/174753.732253.6253.70252,5420.98%
2021/06/164553.9016253.8953.90-1172,616-4.47% 大賣/鉅額交易
2021/06/159753.79253.6054.30952,6393.60%
2021/06/11453.60453.9053.9002,6800.00%
2021/06/105653.76253.9053.90542,7111.99%
2021/06/0910853.40253.7053.701062,8153.77% 大買/鉅額交易
2021/06/0800.008453.5653.40-842,870-2.93%
2021/06/07954.012653.7754.00-172,932-0.58%
2021/06/04554.06853.9954.20-33,046-0.10%
2021/06/0300.0011954.0654.20-1193,175-3.75% 大賣/鉅額交易
2021/06/02554.4611554.2854.40-1103,250-3.38% 大賣/鉅額交易
2021/06/0100.007754.1054.40-773,301-2.33%
2021/05/31653.6000.0053.7063,3650.18%
2021/05/283052.502152.5852.6093,5030.26%
2021/05/2712052.247252.1452.20483,6271.32% 大買/
2021/05/2610951.9520851.8352.00-994,443-2.23% 大買/大賣/
2021/05/25152.30652.0852.10-54,578-0.11%
2021/05/2400.002452.0152.10-244,656-0.52%
2021/05/212052.693352.2152.20-134,733-0.27%
2021/05/201952.0011651.9952.00-974,770-2.03% 大賣/
2021/05/1915352.767852.2752.20754,8301.55% 大買/
2021/05/184552.145952.2052.90-144,897-0.29%
2021/05/1715152.0787.651.6051.0063.44,9651.28% 大買/
2021/05/143552.685852.8952.90-234,942-0.47%
2021/05/137651.854552.7252.40314,9460.63%
2021/05/1213453.1819752.9952.10-634,955-1.27% 大買/大賣/
2021/05/114755.5010055.6455.00-534,892-1.08%
2021/05/10756.1100.0056.4074,8920.14%
2021/05/0725.455.8431.455.8055.80-64,918-0.12%
2021/05/061955.425855.4355.40-394,953-0.79%
2021/05/054655.816555.7655.60-194,965-0.38%
2021/05/049855.883855.7255.70605,0141.20%
2021/05/0300.006356.2856.20-635,028-1.25%
2021/04/292057.4811157.0656.90-915,071-1.79% 大賣/
2021/04/284657.073156.7457.30155,0850.29%
2021/04/27756.514856.2456.10-415,114-0.80%
2021/04/2616356.383556.3256.301285,1132.50% 大買/鉅額交易
2021/04/235556.573156.4956.40245,1310.47%
2021/04/225757.1811357.4656.80-565,151-1.09% 大賣/
2021/04/215857.383857.3957.40205,1280.39%
2021/04/205757.626157.4457.00-45,164-0.08%
2021/04/193157.6417557.4857.70-1445,199-2.77% 大賣/鉅額交易
2021/04/1610856.763656.8857.10725,1991.38% 大買/
2021/04/159156.0626755.9356.00-1765,180-3.40% 大賣/鉅額交易
2021/04/148056.1128856.2356.20-2085,199-4.00% 大賣/鉅額交易
2021/04/1320856.5436456.4956.70-1565,158-3.02% 大買/大賣/鉅額交易
2021/04/12257.2027056.7756.60-2685,117-5.24% 大賣/鉅額交易
2021/04/091157.104657.1657.20-355,051-0.69%
2021/04/0810257.1140057.1157.10-2985,032-5.92% 大買/大賣/鉅額交易
2021/04/071957.30957.4057.30105,0050.20%
2021/04/067357.343557.3557.30384,9740.76%
2021/04/014657.6223057.9457.60-1844,930-3.73% 大賣/鉅額交易
2021/03/317158.4613658.3358.60-654,861-1.34% 大賣/
2021/03/308857.8900.0058.00884,7821.84%
2021/03/296657.51657.4857.50604,7551.26%
2021/03/263657.38357.4357.50334,7330.70%
2021/03/253457.2912957.3357.30-954,724-2.01% 大賣/
2021/03/243557.67557.6257.60304,7210.64%
2021/03/23157.805257.7457.60-514,721-1.08%
2021/03/221058.3016158.2058.30-1514,669-3.23% 大賣/鉅額交易
2021/03/19858.2023557.8758.20-2274,642-4.89% 大賣/鉅額交易
2021/03/1814357.3014057.3057.6034,6060.07% 大買/大賣/
2021/03/171357.586157.5457.40-484,598-1.04%
2021/03/169157.523757.1357.60544,5841.18%
2021/03/155956.774656.6057.10134,5680.28%
2021/03/124957.5810557.9157.60-564,471-1.25% 大賣/
2021/03/115758.1313557.9958.10-784,427-1.76% 大賣/
2021/03/10958.1318458.2857.90-1754,373-4.00% 大賣/鉅額交易
2021/03/0935158.205857.8358.602934,2646.87% 大買/鉅額交易
2021/03/0817656.8713356.8756.90434,1641.03% 大買/大賣/
2021/03/054356.135955.9856.00-164,094-0.39%
2021/03/0424856.1712256.1056.101264,0883.08% 大買/大賣/鉅額交易
2021/03/0319856.6311756.4456.10814,0212.01% 大買/大賣/
2021/03/0210856.035155.8755.80573,8841.47% 大買/
2021/02/2639954.933,426.254.9555.00-3,027.23,761-80.49% 大買/大賣/鉅額交易
2021/02/2528556.252,522.756.0955.70-2,237.72,924-76.52% 大買/大賣/鉅額交易
2021/02/244956.98214.756.8956.60-165.72,793-5.93% 大賣/鉅額交易
2021/02/2311257.224957.1757.00632,7302.31% 大買/
2021/02/224457.043357.0056.90112,6530.41%
2021/02/1921056.9457656.9456.90-3662,627-13.93% 大買/大賣/鉅額交易
2021/02/1811956.39748.956.3756.30-629.92,572-24.49% 大買/大賣/鉅額交易
2021/02/1720756.2943856.5756.90-2312,502-9.23% 大買/大賣/鉅額交易
2021/02/057157.1225657.0157.00-1852,434-7.60% 大賣/鉅額交易
2021/02/0419156.80856.8556.801832,4137.58% 大買/鉅額交易
2021/02/0370457.247656.9857.306282,39826.18% 大買/鉅額交易
2021/02/024756.023756.1956.10102,3480.43%
2021/02/0113356.124656.0756.20872,2953.79% 大買/
2021/01/2921157.0016456.8556.50472,2512.09% 大買/大賣/
2021/01/287356.566556.3857.1082,2030.36%
2021/01/275656.587856.5356.70-222,154-1.02%
2021/01/2613454.8714355.2055.50-92,105-0.43% 大買/大賣/
2021/01/2518554.993154.3655.501542,0397.55% 大買/鉅額交易
2021/01/2210654.896854.8954.90381,9721.93% 大買/
2021/01/216956.06174.255.4655.30-105.21,892-5.56% 大賣/鉅額交易
2021/01/201556.656957.0155.80-541,842-2.93%
2021/01/192157.192557.3057.20-41,762-0.23%
2021/01/182257.702857.9357.50-61,728-0.35%
2021/01/153258.472758.6258.2051,6940.30%
2021/01/14659.105559.1359.30-491,656-2.96%
2021/01/139059.083958.9259.60511,6143.16%
2021/01/129259.299359.4259.30-11,553-0.06%
2021/01/113260.1822560.0459.90-1931,480-13.03% 大賣/鉅額交易
2021/01/0822860.483060.4760.701981,42413.90% 大買/鉅額交易
2021/01/0717459.9416060.0559.80141,3911.01% 大買/大賣/
2021/01/06660.306860.4460.30-621,335-4.64%
2021/01/055660.599360.5860.70-371,334-2.77%
2021/01/043061.149161.3661.00-611,336-4.56%
2020/12/3129861.181061.0061.302881,32321.76% 大買/鉅額交易
2020/12/305760.961460.9761.00431,3093.28%
2020/12/293560.604660.6960.40-111,289-0.85%
2020/12/286160.901160.8160.90501,2813.90%
2020/12/25560.70560.7660.7001,2680.00%
2020/12/241860.281260.2360.4061,2610.48%
2020/12/23660.074460.0960.00-381,261-3.01%
2020/12/227360.267360.2360.0001,2650.00%
2020/12/218360.1811760.1560.30-341,274-2.67% 大賣/
2020/12/181860.464160.4560.50-231,247-1.84%
2020/12/175160.17569.260.1760.10-518.21,216-42.60% 大賣/鉅額交易
2020/12/168060.38142.160.2960.80-62.11,186-5.23% 大賣/
2020/12/158160.0312059.9659.90-391,170-3.33% 大賣/
2020/12/144460.3016260.4560.20-1181,143-10.32% 大賣/鉅額交易
2020/12/1110360.7612960.8060.70-261,103-2.36% 大買/大賣/
2020/12/104161.0116760.9760.90-1261,080-11.66% 大賣/鉅額交易
2020/12/0913.161.2910161.3061.20-87.91,039-8.46% 大賣/
2020/12/082861.231361.3061.30151,0221.47%
2020/12/071261.2210561.3561.20-931,007-9.23% 大賣/
2020/12/042361.506861.4561.50-45988-4.55%
2020/12/034061.381961.3061.50219782.15%
2020/12/026461.6010161.7161.40-37968-3.82% 大賣/
2020/12/011062.0023262.0062.00-222931-23.84% 大賣/鉅額交易
2020/11/30387.862.3131962.3362.4068.89237.45% 大買/大賣/
2020/11/274162.003961.9361.9028700.23%
2020/11/264261.704362.1762.10-1866-0.12%
2020/11/251862.496462.4662.50-46882-5.21%
2020/11/242862.243362.4162.30-5871-0.57%
2020/11/2310462.1314162.1562.40-37867-4.27% 大買/大賣/
2020/11/205461.649961.6861.60-45848-5.30%
2020/11/193161.948361.9461.90-52833-6.24%
2020/11/187362.0013662.0262.10-63837-7.52% 大賣/
2020/11/176662.4815662.5562.60-90823-10.93% 大賣/
2020/11/162063.2311163.3063.30-91833-10.92% 大賣/
2020/11/132862.756263.2263.80-34835-4.07%
2020/11/124764.172764.1664.50208162.45%
2020/11/114163.69363.5064.00388214.62%
2020/11/103463.11362.9763.30318113.82%
2020/11/095062.672462.5762.70268113.20%
2020/11/061362.331862.4162.20-5815-0.61%
2020/11/052162.401262.2362.4098241.09%
2020/11/045261.822361.7861.90298283.50%
2020/11/036161.768061.8161.50-19833-2.28%
2020/11/023561.335261.3661.70-17839-2.02%
2020/10/303961.3711961.2261.10-80842-9.49% 大賣/
2020/10/292462.083462.0661.90-10835-1.20%
2020/10/281162.821062.8062.8018470.12%
2020/10/272162.761162.8462.80108621.16%
2020/10/261762.94463.0862.90138771.48%
2020/10/231263.2016463.2963.10-152892-17.04% 大賣/鉅額交易
2020/10/221,15664.374763.7364.901,109910121.77% 大買/鉅額交易
2020/10/212962.861662.8362.90139221.41%
2020/10/201962.855462.9162.80-35938-3.73%
2020/10/19763.001763.3263.40-10942-1.06%
2020/10/166862.445162.4862.50179401.81%
2020/10/153061.7220761.3962.00-177965-18.34% 大賣/鉅額交易
2020/10/143660.8723661.1861.40-200964-20.75% 大賣/鉅額交易
2020/10/1314860.9938161.0661.10-233968-24.05% 大買/大賣/鉅額交易
2020/10/128462.239462.5561.60-10986-1.01%
2020/10/082461.7315561.7561.50-1311,021-12.82% 大賣/鉅額交易
2020/10/076261.836761.6861.70-51,065-0.47%
2020/10/064961.821361.9261.80361,0823.33%
2020/10/055061.821461.6961.20361,0943.29%
2020/09/301861.081961.3360.80-11,113-0.09%
2020/09/29760.701360.7760.70-61,136-0.53%
2020/09/282561.281661.1361.0091,1690.77%
2020/09/251960.592860.7561.00-91,182-0.76%
2020/09/245760.5319760.7760.80-1401,189-11.77% 大賣/鉅額交易
2020/09/232362.293262.4362.30-91,180-0.76%
2020/09/221663.013662.9862.70-201,180-1.69%
2020/09/211663.841963.7663.50-31,189-0.25%
2020/09/181563.811363.7764.0021,2020.17%
2020/09/17963.433663.3863.50-271,210-2.23%
2020/09/163863.721363.5863.50251,2312.03%
2020/09/153563.43563.7463.50301,2362.43%
2020/09/141763.681763.9663.9001,2410.00%
2020/09/118463.472063.4063.80641,2575.09%
2020/09/101963.17563.0663.40141,2691.10%
2020/09/092462.567862.6163.10-541,282-4.21%
2020/09/083662.973762.9363.00-11,300-0.08%
2020/09/072763.103463.0663.30-71,317-0.53%
2020/09/041063.106062.9563.00-501,335-3.74%
2020/09/035863.565763.3963.3011,3450.07%
2020/09/025563.226563.3763.50-101,360-0.73%
2020/09/017063.348763.1363.30-171,366-1.24%
2020/08/315263.8982663.8063.70-7741,367-56.59% 大賣/鉅額交易
2020/08/286164.161763.8864.20441,3403.28%
2020/08/274364.203964.3363.7041,3540.30%
2020/08/261464.681264.7365.0021,3490.15%
2020/08/2520264.383664.5264.801661,36412.17% 大買/鉅額交易
2020/08/243563.681963.7563.20161,3801.16%
2020/08/212463.881263.9664.00121,3720.87%
2020/08/2079.563.7112763.8264.00-47.51,361-3.49% 大賣/
2020/08/195264.014264.0563.80101,3440.74%
2020/08/189463.685463.7463.60401,3343.00%
2020/08/173363.6112263.6563.80-891,339-6.65% 大賣/
2020/08/146862.2416162.2362.50-931,324-7.02% 大賣/
2020/08/134462.027762.1462.50-331,328-2.48%
2020/08/125662.109662.0462.00-401,331-3.00%
2020/08/115761.99309.761.9861.90-252.71,336-18.91% 大賣/鉅額交易
2020/08/102161.922361.9762.00-21,336-0.15%
2020/08/076362.105362.0562.20101,3520.74%
2020/08/063761.9322461.8862.10-1871,360-13.74% 大賣/鉅額交易
2020/08/056162.0216661.9462.20-1051,369-7.67% 大賣/鉅額交易
2020/08/0414.961.798361.7561.70-68.11,364-4.99%
2020/08/031961.158161.2061.30-621,388-4.46%
2020/07/3111961.674061.7261.30791,3905.68% 大買/
2020/07/305561.2331361.2561.30-2581,389-18.57% 大賣/鉅額交易
2020/07/293761.225261.6562.00-151,381-1.09%
2020/07/2825960.4749560.4260.10-2361,381-17.09% 大買/大賣/鉅額交易
2020/07/2710162.1318862.1061.30-871,367-6.36% 大買/大賣/
2020/07/245362.9813362.8563.00-801,347-5.94% 大賣/
2020/07/231463.4123563.2763.20-2211,344-16.44% 大賣/鉅額交易
2020/07/2223363.5512863.4763.701051,3537.76% 大買/大賣/鉅額交易
2020/07/2119963.4814163.5663.20581,3594.27% 大買/大賣/
2020/07/204463.308863.2963.40-441,343-3.28%
2020/07/172364.594564.2963.50-221,345-1.64%
2020/07/16108.865.4515865.0664.50-49.21,349-3.65% 大買/大賣/
2020/07/1532067.6436367.6767.60-431,337-3.22% 大買/大賣/
2020/07/1414166.8422266.6966.60-811,305-6.21% 大買/大賣/
2020/07/136566.0227066.1566.50-2051,271-16.12% 大賣/鉅額交易
2020/07/103665.6717865.9166.00-1421,267-11.21% 大賣/鉅額交易
2020/07/09125.966.138366.1166.4042.91,2653.39% 大買/
2020/07/084665.5110865.4865.80-621,246-4.97% 大賣/
2020/07/0737566.2910566.1066.502701,22721.99% 大買/大賣/鉅額交易
2020/07/063265.62138.665.6165.70-106.61,204-8.85% 大賣/鉅額交易
2020/07/032464.683464.8265.20-101,205-0.83%
2020/07/0257564.422364.3264.205521,21145.55% 大買/鉅額交易
2020/07/011363.9610763.8263.70-941,221-7.70% 大賣/
2020/06/3015663.2420563.1763.00-491,255-3.90% 大買/大賣/
2020/06/2913262.578062.5862.50521,3023.99% 大買/
2020/06/243263.071063.3163.00221,2981.69%
2020/06/238463.9528263.8263.30-1981,306-15.15% 大賣/鉅額交易
2020/06/226263.851663.9063.80461,3073.52%
2020/06/1911863.816963.6863.90491,3233.70% 大買/
2020/06/1811163.9314463.8163.80-331,351-2.44% 大買/大賣/
2020/06/173764.243564.1464.1021,3470.15%
2020/06/1630863.6820.663.9064.10287.41,39120.66% 大買/鉅額交易
2020/06/155463.5921963.5963.00-1651,458-11.31% 大賣/鉅額交易
2020/06/1210064.1719364.2263.90-931,477-6.29% 大賣/
2020/06/1113765.6849265.6165.10-3551,495-23.75% 大買/大賣/鉅額交易
2020/06/1011166.0710566.0866.2061,5040.40% 大買/大賣/
2020/06/098965.208065.1365.5091,5500.58%
2020/06/089166.0013565.8066.40-441,570-2.80% 大賣/
2020/06/0511065.844365.8765.70671,5734.26% 大買/
2020/06/045165.5725465.5265.40-2031,583-12.82% 大賣/鉅額交易
2020/06/0332865.965765.9665.802711,60116.93% 大買/鉅額交易
2020/06/027265.021565.0365.20571,5913.58%
2020/06/0113264.654464.1364.20881,6025.49% 大買/
2020/05/2913264.2740863.9563.50-2761,594-17.31% 大買/大賣/鉅額交易
2020/05/287065.8313565.6465.10-651,570-4.14% 大賣/
2020/05/27766.347666.3066.00-691,589-4.34%
2020/05/2618266.774066.7266.701421,6078.83% 大買/鉅額交易
2020/05/2511764.747264.7365.40451,6082.80% 大買/
2020/05/223065.6218465.5165.00-1541,611-9.55% 大賣/鉅額交易
2020/05/214966.534666.4066.8031,6220.18%
2020/05/2012566.734167.0366.30841,6295.15% 大買/
2020/05/196666.673766.8166.70291,6501.76%
2020/05/182366.361866.5265.7051,6810.30%
2020/05/1511067.588567.5167.00251,6931.48% 大買/
2020/05/1421468.0412368.0767.80911,7045.34% 大買/大賣/
2020/05/1313667.111867.5767.901181,7046.92% 大買/鉅額交易
2020/05/1256.466.755666.6466.500.41,7160.02%
2020/05/111965.99866.0965.80111,7220.64%
2020/05/0813365.9323565.7865.60-1021,740-5.86% 大買/大賣/鉅額交易
2020/05/0724266.204166.5667.102011,72611.64% 大買/鉅額交易
2020/05/0624965.0015864.9365.00911,7235.28% 大買/大賣/
2020/05/057865.8125065.6765.60-1721,762-9.76% 大賣/鉅額交易
2020/05/047265.4419065.4665.80-1181,769-6.67% 大賣/鉅額交易
2020/04/306167.527767.5867.30-161,777-0.90%
2020/04/291467.346667.4467.30-521,794-2.90%
2020/04/2818767.00867.1167.301791,8149.87% 大買/鉅額交易
2020/04/277766.2821066.2265.90-1331,850-7.19% 大賣/鉅額交易
2020/04/243265.935466.1165.90-221,841-1.19%
2020/04/235066.269466.1966.20-441,838-2.39%
2020/04/228066.1713665.7266.50-561,834-3.05% 大賣/
2020/04/211366.4917566.6266.40-1621,835-8.83% 大賣/鉅額交易
2020/04/2017167.385867.5868.201131,8216.20% 大買/鉅額交易
2020/04/1717366.3314266.1165.60311,8071.72% 大買/大賣/
2020/04/161964.8110964.8064.90-901,782-5.05% 大賣/
2020/04/1518364.907764.8565.301061,7725.98% 大買/鉅額交易
2020/04/14418.463.7421563.9963.90203.41,76911.49% 大買/大賣/鉅額交易
2020/04/132563.0044.862.9462.90-19.81,768-1.12%
2020/04/102162.929063.0762.90-691,770-3.90%
2020/04/093263.584163.5263.60-91,774-0.51%
2020/04/0833964.5113364.3463.602061,78411.54% 大買/大賣/鉅額交易
2020/04/0717563.6713663.6863.80391,7732.20% 大買/大賣/
2020/04/0638063.536863.8063.903121,76117.71% 大買/鉅額交易
2020/04/0158062.5921962.5362.003611,74620.68% 大買/大賣/鉅額交易
2020/03/3133261.0540660.8261.00-741,706-4.34% 大買/大賣/
2020/03/3013658.078857.9358.00481,6512.91% 大買/
2020/03/2719058.1911357.8658.40771,6394.70% 大買/大賣/
2020/03/2627756.8564056.6257.10-3631,625-22.34% 大買/大賣/鉅額交易
2020/03/258357.5222157.5657.10-1381,612-8.56% 大賣/鉅額交易
2020/03/2432155.787156.4456.602501,59715.65% 大買/鉅額交易
2020/03/238853.709553.2552.50-71,591-0.44%
2020/03/2022156.2344556.1854.80-2241,597-14.02% 大買/大賣/鉅額交易
2020/03/191,03654.2654654.1355.804901,55731.45% 大買/大賣/鉅額交易
2020/03/1881853.6214153.4654.206771,55243.61% 大買/大賣/鉅額交易
2020/03/1768152.4433952.6452.503421,52922.36% 大買/大賣/鉅額交易
2020/03/1624155.1515155.6754.20901,5195.92% 大買/大賣/
2020/03/13431.856.3334756.0156.7084.81,5055.64% 大買/大賣/
2020/03/1216760.0820759.8560.80-401,447-2.76% 大買/大賣/
2020/03/112063.078462.8062.20-641,431-4.47%
2020/03/108962.9023462.8363.00-1451,426-10.16% 大賣/鉅額交易
2020/03/098864.2518865.3163.80-1001,413-7.08% 大賣/
2020/03/06867.447067.2967.10-621,395-4.44%
2020/03/0516668.041968.2968.001471,40910.43% 大買/鉅額交易
2020/03/043068.135667.9168.20-261,428-1.82%
2020/03/0318368.735868.7068.401251,4358.71% 大買/鉅額交易
2020/03/0223668.3821568.3268.10211,4841.41% 大買/大賣/
2020/02/2727367.6110067.5567.901731,53411.27% 大買/鉅額交易
2020/02/26118.567.375967.3467.6059.51,5303.89% 大買/
2020/02/2511667.808167.8867.70351,5222.30% 大買/
2020/02/2421967.3219567.3368.40241,5231.58% 大買/大賣/
2020/02/2112467.256767.3767.30571,4983.80% 大買/
2020/02/2011567.1216967.3967.30-541,489-3.63% 大買/大賣/
2020/02/1911268.2010568.1268.1071,4660.48% 大買/大賣/
2020/02/1818569.2311669.3568.80691,4564.74% 大買/大賣/
2020/02/1737070.3612470.1370.102461,43617.12% 大買/大賣/鉅額交易
2020/02/149470.995470.9471.00401,4162.82%
2020/02/1320971.2511371.1470.70961,3976.87% 大買/大賣/
2020/02/124970.896570.9871.00-161,374-1.16%
2020/02/1130570.674470.6970.902611,34819.36% 大買/鉅額交易
2020/02/104369.962169.6569.20221,3311.65%
2020/02/074771.336771.4970.80-201,315-1.52%
2020/02/0637572.596472.2472.103111,30923.75% 大買/鉅額交易
2020/02/054471.053970.9971.1051,2660.39%
2020/02/0454471.1810771.2971.204371,25534.81% 大買/大賣/鉅額交易
2020/02/0314170.0414471.4471.30-31,236-0.24% 大買/大賣/
2020/01/3175169.6120869.5469.205431,20844.95% 大買/大賣/鉅額交易
2020/01/3075968.4619768.9568.105621,17747.73% 大買/大賣/鉅額交易
2020/01/202071.202870.9570.90-81,126-0.71%
2020/01/171470.781370.8670.8011,1170.09%
2020/01/1618.870.525570.5770.50-36.31,112-3.26%
2020/01/153370.502070.1070.50131,1021.18%
2020/01/1437.270.126170.0470.00-23.81,093-2.18%
2020/01/137370.137069.9070.0031,0900.27%
2020/01/1032.669.153168.9769.301.61,0880.15%
2020/01/0915.368.952568.8568.90-9.71,087-0.89%
2020/01/081868.897169.0368.90-531,096-4.84%
2020/01/076168.594568.7369.20161,0921.47%
2020/01/06868.303168.4168.20-231,094-2.10%
2020/01/035068.863768.6069.00131,0931.19%
2020/01/0216068.843069.3268.401301,08711.95% 大買/鉅額交易
2019/12/31870.11570.2669.6031,0660.28%
2019/12/305271.073770.9871.00151,0631.41%
2019/12/2760.370.802670.8771.0034.31,0613.24%
2019/12/261171.451971.5371.30-81,056-0.76%
2019/12/253071.474171.3771.60-111,061-1.04%
2019/12/2426.771.39971.3071.1017.71,0781.64%
2019/12/239071.471571.4171.60751,0926.87%
2019/12/203471.231171.3771.00231,0982.09%
2019/12/196971.946471.9572.0051,1010.45%
2019/12/1830572.126272.4472.402431,09722.15% 大買/鉅額交易
2019/12/1724771.00971.0071.302381,07122.20% 大買/鉅額交易
2019/12/168770.3913470.4570.10-471,055-4.45% 大賣/
2019/12/1345769.7714169.5970.503161,05729.89% 大買/大賣/鉅額交易
2019/12/1215268.528168.3468.20719947.14% 大買/
2019/12/113669.0192.769.4468.40-56.7985-5.75%
2019/12/1018468.882469.2369.2016098716.20% 大買/鉅額交易
2019/12/091568.2900.0068.60159951.51%
2019/12/068568.644968.6168.40369973.61%
2019/12/056967.713567.6267.90349773.48%
2019/12/046266.933267.2066.90309723.09%
2019/12/039067.717767.7867.80139801.33%
2019/12/026167.261767.7667.50449804.49%
2019/11/296966.8810467.1066.30-35970-3.61% 大賣/
2019/11/283168.8610668.7868.80-75963-7.79% 大賣/
2019/11/2715468.4124468.4568.60-90960-9.37% 大買/大賣/
2019/11/2652966.115765.1166.7047291851.41% 大買/鉅額交易
2019/11/2529363.6314063.6563.9015384218.16% 大買/大賣/鉅額交易
2019/11/221462.998462.8063.00-70848-8.25%
2019/11/214662.7820962.5863.00-163847-19.24% 大賣/鉅額交易
2019/11/20162.30962.3962.70-8839-0.95%
2019/11/191561.969662.0562.60-81847-9.56%
2019/11/18562.547362.6562.80-68853-7.97%
2019/11/159662.9911662.8662.40-20855-2.34% 大賣/
2019/11/142361.175761.3361.30-34827-4.11%
2019/11/133961.99961.9162.00308273.63%
2019/11/122161.872362.0762.30-2836-0.24%
2019/11/111661.862562.0362.10-9837-1.07%
2019/11/083061.972261.9762.1088370.95%
2019/11/07162.10262.2062.30-1842-0.12%
2019/11/061762.012061.6862.40-3840-0.36%
2019/11/058761.031761.0061.90708468.27%
2019/11/046760.492060.4960.50478535.50%
2019/11/012460.932660.9961.00-2861-0.23%
2019/10/312061.661261.8461.4088680.92%
2019/10/3000.008461.3061.50-84868-9.67%
2019/10/291561.714161.6561.50-26877-2.96%
2019/10/281662.022062.0462.00-4877-0.46%
2019/10/25562.342462.4862.30-19883-2.15%
2019/10/248262.252262.3462.40608896.75%
2019/10/231761.75661.8361.70118921.23%
2019/10/227762.173262.2062.10459074.96%
2019/10/213061.722661.7062.2049100.44%
2019/10/1819161.0119361.0061.00-2917-0.22% 大買/大賣/
2019/10/172761.141661.1661.20119231.19%
2019/10/1612460.9230860.8461.20-184935-19.66% 大買/大賣/鉅額交易
2019/10/157661.142661.2161.10509465.28%
2019/10/1413561.521360.9562.0012294312.93% 大買/鉅額交易
2019/10/097561.8855.661.9762.0019.49352.08%
2019/10/085662.371762.3562.60399384.15%
2019/10/07261.953861.9661.90-36949-3.79%
2019/10/043061.974161.8162.20-11957-1.15%
2019/10/031361.755461.8261.80-41956-4.29%
2019/10/0213162.814362.8462.40889529.24% 大買/
2019/10/0110562.626462.9063.00419514.31% 大買/
2019/09/273462.2016562.5662.10-131946-13.84% 大賣/鉅額交易
2019/09/26463.8023163.9763.60-227932-24.35% 大賣/鉅額交易
2019/09/259364.546764.5364.50269202.83%
2019/09/243664.742164.6964.50159161.64%
2019/09/231464.171863.9764.40-4909-0.44%
2019/09/203064.0000.0064.50309143.28%
2019/09/191563.971664.1863.60-1915-0.11%
2019/09/189063.963863.8364.00529245.63%
2019/09/1714363.172063.2263.4012391413.45% 大買/鉅額交易
2019/09/161664.045664.1363.90-40917-4.36%
2019/09/1213964.3119664.5864.60-57928-6.14% 大買/大賣/
2019/09/1117163.9111763.8463.60549145.90% 大買/大賣/
2019/09/1010962.8923362.8763.00-124912-13.59% 大買/大賣/鉅額交易
2019/09/0917163.541763.5363.6015492516.64% 大買/鉅額交易
2019/09/068763.691163.7063.70769338.14%
2019/09/0529563.629563.4563.5020093521.39% 大買/鉅額交易
2019/09/046262.81663.0363.20569296.02%
2019/09/035762.5819462.8062.30-137936-14.63% 大賣/鉅額交易
2019/09/022863.212163.2763.7079460.74%
2019/08/309562.016061.9662.20359563.66%
2019/08/2914460.791860.5761.2012697012.98% 大買/鉅額交易
2019/08/283460.43160.3060.40339753.38%
2019/08/2754.260.233460.2060.7020.29872.04%
2019/08/262259.305259.2859.10-30985-3.04%
2019/08/232260.163960.0860.00-171,018-1.67%
2019/08/222759.9711960.0560.10-921,076-8.55% 大賣/
2019/08/212359.7112959.7559.60-1061,215-8.72% 大賣/鉅額交易
2019/08/204259.116859.3659.50-261,226-2.12%
2019/08/19358.403458.3958.40-311,221-2.54%
2019/08/161958.012058.0358.30-11,229-0.08%
2019/08/157458.063057.8158.40441,2423.54%
2019/08/141157.311157.3957.2001,2680.00%
2019/08/131657.072557.6357.20-91,282-0.70%
2019/08/122557.9214357.8457.90-1181,292-9.13% 大賣/鉅額交易
2019/08/08958.191558.2558.00-61,304-0.46%
2019/08/072558.2710858.1957.80-831,330-6.24% 大賣/
2019/08/067657.417957.2657.70-31,379-0.22%
2019/08/051157.2014057.3556.70-1291,404-9.19% 大賣/鉅額交易
2019/08/021358.454858.5158.50-351,397-2.50%
2019/08/01159.303159.4959.50-301,404-2.14%
2019/07/314259.598859.8160.10-461,405-3.27%
2019/07/30558.74558.8658.5001,4000.00%
2019/07/293358.634658.7358.70-131,414-0.92%
2019/07/261458.7411458.8459.10-1001,420-7.04% 大賣/
2019/07/251858.91459.0059.00141,4250.98%
2019/07/24958.8114258.8358.80-1331,443-9.21% 大賣/鉅額交易
2019/07/231958.704158.9059.00-221,468-1.50%
2019/07/2200.0013859.2859.10-1381,486-9.28% 大賣/鉅額交易
2019/07/194159.548859.4259.60-471,524-3.08%
2019/07/186659.685259.8859.90141,5230.92%
2019/07/17261.503261.5761.50-301,520-1.97%
2019/07/1600.003161.2861.40-311,514-2.05%
2019/07/151360.616061.3461.20-471,518-3.10%
2019/07/1200.007261.9661.90-721,523-4.73%
2019/07/116662.06561.8062.00611,5353.97%
2019/07/108961.53661.4061.60831,5395.39%
2019/07/09861.28861.2461.2001,5590.00%
2019/07/0800.003061.3361.00-301,573-1.91%
2019/07/05761.461861.2861.50-111,593-0.69%
2019/07/04461.10861.1561.40-41,615-0.25%
2019/07/031661.214361.2661.30-271,644-1.64%
2019/07/02960.77860.6161.0011,6580.06%
2019/07/01460.203660.5660.70-321,670-1.92%
2019/06/285660.786961.0860.70-131,688-0.77%
2019/06/276861.6900.0061.90681,6944.01%
2019/06/26762.004961.5861.30-421,692-2.48%
2019/06/252661.706561.5461.60-391,686-2.31%
2019/06/2419761.04961.2161.201881,67811.20% 大買/鉅額交易
2019/06/213860.692260.6560.80161,6740.96%
2019/06/2014261.001460.8160.901281,6717.66% 大買/鉅額交易
2019/06/1920860.706460.6661.001441,6628.66% 大買/鉅額交易
2019/06/182060.3826460.4960.70-2441,651-14.78% 大賣/鉅額交易
2019/06/17560.0818060.1960.00-1751,636-10.70% 大賣/鉅額交易
2019/06/144259.474459.4659.70-21,624-0.12%
2019/06/1317758.772258.7458.801551,6199.57% 大買/鉅額交易
2019/06/126758.5032.558.5058.8034.51,6232.13%
2019/06/115558.20166.959.0058.20-111.91,630-6.86% 大賣/鉅額交易
2019/06/1020058.212958.1758.801711,62510.52% 大買/鉅額交易
2019/06/066558.194658.8257.40191,6161.18%
2019/06/0510259.694559.9359.70571,5963.57% 大買/
2019/06/0400.001060.0259.70-101,579-0.63%
2019/06/036760.801360.8860.80541,5673.45%
2019/05/31860.559560.5360.60-871,559-5.58%
2019/05/303060.743561.1561.00-51,553-0.32%
2019/05/2914560.1114660.4360.70-11,561-0.06% 大買/大賣/
2019/05/2816560.53315.360.2059.60-150.31,541-9.75% 大買/大賣/鉅額交易
2019/05/278757.42657.4257.60811,4145.73%
2019/05/242956.41956.3256.40201,3941.43%
2019/05/231755.7600.0055.90171,3941.22%
2019/05/221556.4921456.4456.00-1991,387-14.34% 大賣/鉅額交易
2019/05/2110156.804856.6556.90531,3763.85% 大買/
2019/05/202055.6243.255.2855.50-23.21,342-1.73%
2019/05/17754.992955.3055.10-221,330-1.65%
2019/05/161454.802554.9654.40-111,328-0.83%
2019/05/151456.5614556.1055.50-1311,315-9.96% 大賣/鉅額交易
2019/05/1410055.5314255.6456.10-421,299-3.23% 大賣/
2019/05/1317154.852654.9055.001451,25111.59% 大買/鉅額交易
2019/05/109853.025952.9353.00391,2283.17%
2019/05/09953.087253.3652.90-631,219-5.16%
2019/05/08753.80653.9854.0011,2080.08%
2019/05/076353.99253.7053.70611,2145.02%
2019/05/063353.305953.3553.30-261,215-2.14%
2019/05/032053.74654.0754.10141,2021.16%
2019/05/021754.303954.3554.10-221,190-1.85%
2019/04/304054.343154.1954.7091,1790.76%
2019/04/297154.271654.0854.60551,1554.76%
2019/04/264453.2652.653.3753.50-8.61,121-0.76%
2019/04/2512852.4629.552.9353.1098.51,1018.95% 大買/
2019/04/243251.21151.2051.20311,0522.95%
2019/04/23651.108.151.0951.10-2.11,043-0.21%
2019/04/1916851.1400.0051.201681,02716.35% 大買/鉅額交易
2019/04/183850.972950.9351.0091,0260.88%
2019/04/178051.09351.0051.20771,0287.49%
2019/04/168751.051951.1951.00681,0086.74%
2019/04/1516851.31651.5851.4016299216.32% 大買/鉅額交易
2019/04/124851.39151.3051.40479654.87%
2019/04/1122351.33751.3651.0021694822.78% 大買/鉅額交易
2019/04/1015451.0578.751.0451.1075.39288.11% 大買/
2019/04/0912151.08551.0051.1011690312.85% 大買/鉅額交易
2019/04/0825.551.07550.9050.8020.58842.32%
2019/04/034950.9800.0050.90498665.66%
2019/04/021151.051351.1850.90-2853-0.23%
2019/04/018251.6027.451.5751.4054.68306.58%
2019/03/292751.592851.2751.80-1812-0.12%
2019/03/28451.281151.3551.30-7807-0.87%
2019/03/27351.203351.4051.20-30805-3.72%
2019/03/262351.77151.7051.80228042.73%
2019/03/251751.3031.551.2951.50-14.5807-1.79%
2019/03/223451.564751.5051.30-13802-1.62%
2019/03/219852.002352.0052.00757949.45%
2019/03/203251.841151.5451.90217932.65%
2019/03/197751.782751.4951.70507956.28%
2019/03/18451.305551.3051.30-51788-6.47%
2019/03/157951.57151.0051.607877810.02%
2019/03/14651.221651.1351.20-10763-1.31%
2019/03/132150.918351.0351.10-62758-8.18%
2019/03/129451.6800.0051.509474512.60%
2019/03/111651.211551.5051.1017400.14%
2019/03/082052.131752.3252.0037280.41%
2019/03/07653.571453.6253.20-8723-1.11%
2019/03/067053.8100.0053.90707209.72%
2019/03/051053.7910753.7453.70-97715-13.56% 大賣/
2019/03/0411953.7911453.5354.2057050.71% 大買/大賣/
2019/02/2710052.551652.9652.708467212.50%
2019/02/2615551.53351.5351.6015263323.99% 大買/鉅額交易
2019/02/252450.751050.7350.80146132.28%
2019/02/227550.67950.5950.706662110.62%
2019/02/21550.56650.4050.60-1628-0.16%
2019/02/201350.45150.8050.40126321.90%
2019/02/1900.009450.4550.70-94635-14.80%
2019/02/1800.0029650.2350.40-296640-46.22% 大賣/鉅額交易
2019/02/154950.2741850.0349.80-369638-57.76% 大賣/鉅額交易
2019/02/142450.66450.7050.40206283.18%
2019/02/13850.882251.1750.80-14631-2.22%
2019/02/12751.30551.0051.3026280.32%
2019/02/1123.350.483250.7851.20-8.7623-1.39%
2019/01/30949.906549.9249.90-56610-9.18%
2019/01/293749.803449.8949.9536060.49%
2019/01/281550.0500.0050.10156022.49%
2019/01/251950.112550.1150.20-6590-1.02%
2019/01/241750.0800.0049.95175842.91%
2019/01/235550.1800.0050.30555909.31%
2019/01/222150.182450.2950.20-3597-0.50%
2019/01/214750.432250.5050.50255994.17%
2019/01/182250.5400.0050.50226013.66%
2019/01/174650.33550.5450.30415986.85%
2019/01/162850.171250.3250.10165942.69%
2019/01/154750.63650.5350.40416006.83%
2019/01/141350.844350.7650.60-30595-5.04%
2019/01/116151.033951.0350.90226023.65%
2019/01/102451.132350.8851.1015960.17%
2019/01/0918950.37750.2450.8018259130.77% 大買/鉅額交易
2019/01/0800.001349.5749.80-13584-2.22%
2019/01/076349.674949.7549.90146022.32%
2019/01/041148.322048.1248.50-9611-1.47%
2019/01/031448.522248.3448.60-8647-1.23%
2019/01/02748.864549.0948.35-38656-5.79%
2018/12/28349.35149.9049.7026630.30%
2018/12/2712049.572149.4049.959967214.72% 大買/
2018/12/261248.1500.0047.65126831.76%
2018/12/2500.003848.5448.50-38684-5.55%
2018/12/245249.662249.6149.70307104.23%
2018/12/2113049.863749.8149.859371712.96% 大買/
2018/12/207549.9414.949.9150.0060.17208.34%
2018/12/199250.313850.2450.10547187.52%
2018/12/1828350.451950.4150.5026471137.10% 大買/鉅額交易
2018/12/178150.11850.4050.407371410.21%
2018/12/142249.26949.3849.65137151.82%
2018/12/132149.92164.649.8049.80-143.6716-20.04% 大賣/鉅額交易
2018/12/1217549.332.149.7549.75172.970824.41% 大買/鉅額交易
2018/12/111148.352748.5548.50-16699-2.29%
2018/12/104148.022948.0347.90127021.71%
2018/12/074748.246048.2248.60-13704-1.84%
2018/12/067948.0916748.4947.65-88713-12.33% 大賣/
2018/12/052548.734948.7148.70-24710-3.38%
2018/12/0415448.9514148.9949.00137301.78% 大買/大賣/
2018/12/031149.2515249.2449.15-141735-19.16% 大賣/鉅額交易
2018/11/302049.0525148.9248.85-231737-31.32% 大賣/鉅額交易
2018/11/2921.449.1214149.2049.15-119.6730-16.37% 大賣/鉅額交易
2018/11/2881.349.146149.2349.5020.37292.78%
2018/11/271948.0316448.0648.15-145725-20.00% 大賣/鉅額交易
2018/11/264449.4820249.1548.30-158740-21.32% 大賣/鉅額交易
2018/11/234449.714749.6049.70-3742-0.40%
2018/11/2227.449.72149.5549.7526.47663.44%
2018/11/215549.852149.5249.90347814.35%
2018/11/207349.301749.8249.90567887.10%
2018/11/1914348.196148.6548.808279010.37% 大買/
2018/11/168446.93746.9647.00777959.68%
2018/11/155446.737746.9946.60-23797-2.88%
2018/11/142847.171747.0147.00117981.38%
2018/11/132946.822746.6846.7528080.25%
2018/11/127247.201847.2347.40548166.61%
2018/11/093747.017346.7447.00-36826-4.35%
2018/11/083946.931946.8347.00208422.37%
2018/11/077946.78746.7946.80728398.58%
2018/11/067246.35646.3546.30668407.85%
2018/11/052445.244145.4445.50-17839-2.03%
2018/11/021145.7700.0045.95118351.32%
2018/11/01445.792745.6945.70-23836-2.75%
2018/10/313446.455146.4046.45-17839-2.03%
2018/10/306045.691844.9746.25428325.05%
2018/10/2916345.142644.9945.1013783016.49% 大買/鉅額交易
2018/10/26844.956044.6044.65-52838-6.20%
2018/10/254944.93844.6145.00418504.82%
2018/10/243544.90144.8044.90348613.95%
2018/10/23445.218245.1544.50-78870-8.96%
2018/10/223545.73445.9646.00318723.55%
2018/10/1964545.1144.344.7845.20600.787768.46% 大買/鉅額交易
2018/10/183545.122845.0145.3078750.80%
2018/10/172444.95545.1545.05198762.17%
2018/10/163544.401044.3044.70258752.85%
2018/10/15343.8812343.8943.60-120881-13.61% 大賣/鉅額交易
2018/10/127044.372544.4045.00458735.15%
2018/10/1112143.3310943.8743.65128701.38% 大買/大賣/
2018/10/093647.301747.0746.80198372.27%
2018/10/0829.547.461247.7747.3517.58282.11%
2018/10/053048.385648.4948.30-26817-3.18%
2018/10/0400.0014049.0848.60-140812-17.23% 大賣/鉅額交易
2018/10/032349.78149.8049.90227892.79%
2018/10/025949.7811249.9749.95-53791-6.70% 大賣/
2018/10/012050.7500.0050.80207702.60%
2018/09/2800.001850.9850.80-18827-2.18%
2018/09/27251.609451.3751.30-92828-11.11%
2018/09/26951.313551.3051.20-26822-3.16%
2018/09/251351.643151.5551.30-18827-2.18%
2018/09/212051.6400.0051.50208302.41%
2018/09/203050.972051.9150.70108201.22%
2018/09/19952.301052.1352.40-1817-0.12%
2018/09/182252.38352.4052.10198272.30%
2018/09/17552.262252.2251.90-17838-2.03%
2018/09/149252.4767.352.2052.4024.78452.92%
2018/09/132252.0214751.9651.90-125847-14.76% 大賣/鉅額交易
2018/09/123251.7315151.8451.50-119850-13.99% 大賣/鉅額交易
2018/09/111052.301052.1552.2008570.00%
2018/09/102452.183452.3451.90-10868-1.15%
2018/09/075350.389350.4150.50-40866-4.62%
2018/09/062050.54650.8550.60148621.62%
2018/09/0500.009351.1951.00-93861-10.80%
2018/09/04551.8034251.9451.80-337860-39.16% 大賣/鉅額交易
2018/09/03752.104852.2752.00-41858-4.77%
2018/08/31152.401952.6252.00-18860-2.09%
2018/08/30753.1724253.2153.20-235847-27.74% 大賣/鉅額交易
2018/08/294654.022654.0254.20208442.37%
2018/08/2811251.981251.6652.2010083012.05% 大買/
2018/08/271450.864450.9750.90-30831-3.61%
2018/08/243751.421451.5051.40238302.77%
2018/08/23252.103352.4552.20-311,038-2.99%
2018/08/2200.009153.2553.00-911,056-8.62%
2018/08/213353.702153.7253.80121,0601.13%
2018/08/20254.002254.2754.20-201,066-1.87%
2018/08/171055.094155.1155.10-311,067-2.90%
2018/08/162254.593154.7654.80-91,071-0.84%
2018/08/153356.602856.9856.7051,0630.47%
2018/08/1400.005058.2858.30-501,054-4.74%
2018/08/1300.006358.5958.50-631,071-5.88%
2018/08/10559.203459.1259.20-291,088-2.66%
2018/08/0900.001359.2059.20-131,116-1.16%
2018/08/08158.90759.3059.50-61,144-0.52%
2018/08/0724058.72758.6058.802331,19719.45% 大買/鉅額交易
2018/08/063258.7100.0058.80321,2252.61%
2018/08/03658.8010358.7458.80-971,242-7.81% 大賣/
2018/08/0200.001458.6658.70-141,247-1.12%
2018/08/013558.993458.9058.9011,2420.08%
2018/07/31858.931959.0959.20-111,234-0.89%
2018/07/302560.401160.3960.40141,2311.14%
2018/07/272160.374960.3660.40-281,227-2.28%
2018/07/2618460.22860.1660.201761,23114.29% 大買/鉅額交易
2018/07/2500.007360.2759.90-731,234-5.92%
2018/07/241560.671260.5560.5031,2220.25%
2018/07/23860.513060.4860.40-221,231-1.79%
2018/07/2087.361.012360.9060.8064.31,2355.20%
2018/07/197662.254462.3961.20321,2232.62%
2018/07/182862.183661.9162.70-81,215-0.66%
2018/07/171561.283661.4961.80-211,204-1.74%
2018/07/1600.007162.3062.10-711,199-5.92%
2018/07/135161.986161.9762.20-101,204-0.83%
2018/07/121161.794662.0062.20-351,211-2.89%
2018/07/11460.802460.9260.70-201,218-1.64%
2018/07/101361.327361.4361.60-601,224-4.90%
2018/07/091360.5588.560.2160.10-75.51,224-6.17%
2018/07/061761.2914261.4861.20-1251,223-10.22% 大賣/鉅額交易
2018/07/05462.158362.1962.30-791,171-6.75%
2018/07/04962.13162.0062.4081,1760.68%
2018/07/031461.98961.9461.5051,2030.42%
2018/07/02462.13561.9261.90-11,215-0.08%
2018/06/291561.82261.7561.70131,2151.07%
2018/06/281362.155761.9561.80-441,210-3.63%
2018/06/273561.754461.9061.80-91,208-0.74%
2018/06/262062.7811962.6762.60-991,208-8.19% 大賣/
2018/06/252562.3710862.2962.30-831,212-6.85% 大賣/
2018/06/224162.266562.2162.20-241,224-1.96%
2018/06/21262.3017462.6462.60-1721,249-13.76% 大賣/鉅額交易
2018/06/2013863.163062.4463.001081,2588.58% 大買/鉅額交易
2018/06/1914962.0724762.0762.10-981,252-7.82% 大買/大賣/
2018/06/151062.3715462.6962.90-1441,250-11.52% 大賣/鉅額交易
2018/06/144361.816462.0561.40-211,246-1.69%
2018/06/135562.3510762.4762.00-521,243-4.18% 大賣/
2018/06/1218862.522362.5263.001651,25813.11% 大買/鉅額交易
2018/06/1100.00461.8861.60-41,257-0.32%
2018/06/084862.721062.6262.70381,2752.98%
2018/06/077063.4300.0063.30701,2965.40%
2018/06/0619063.4311263.3863.20781,3035.98% 大買/大賣/
2018/06/055763.4121.262.9263.2035.81,3002.75%
2018/06/0437061.826161.9262.503091,30023.77% 大買/鉅額交易
2018/06/011760.5023960.7160.70-2221,287-17.25% 大賣/鉅額交易
2018/05/31330.561.1142361.2261.20-92.51,280-7.23% 大買/大賣/
2018/05/3021760.5832560.1159.80-1081,078-10.01% 大買/大賣/鉅額交易
2018/05/294560.223659.8460.2091,0690.84%
2018/05/282058.448158.9259.20-611,091-5.59%
2018/05/254659.34959.3159.40371,1063.34%
2018/05/242559.3310559.1859.10-801,099-7.27% 大賣/
2018/05/233959.065659.4759.10-171,093-1.55%
2018/05/2212959.8413059.8659.90-11,099-0.09% 大買/大賣/
2018/05/218259.88660.0060.00761,1036.89%
2018/05/185159.759059.7759.70-391,099-3.55%
2018/05/1710360.0200.0059.701031,0959.40% 大買/鉅額交易
2018/05/168959.0800.0059.00891,0698.32%
2018/05/155659.154859.1859.2081,0540.76%
2018/05/1419960.12960.0660.201901,02918.45% 大買/鉅額交易
2018/05/112262.6600.0062.50221,0002.20%
2018/05/103864.1800.0064.00389843.86%
2018/05/091065.001965.0165.00-9971-0.93%
2018/05/08565.101465.0165.00-9970-0.93%
2018/05/07265.205565.2665.00-53963-5.50%
2018/05/0400.002766.0466.00-27957-2.82%
2018/05/0310666.556866.6066.40389553.98% 大買/
2018/05/0216567.133867.4067.4012795313.32% 大買/鉅額交易
2018/04/304966.73866.7466.60419484.32%
2018/04/2715166.52966.7466.9014295314.90% 大買/鉅額交易
2018/04/265266.243266.3866.40209452.12%
2018/04/253166.4100.0066.40319393.30%
2018/04/242767.2400.0067.00279502.84%
2018/04/23867.50867.5067.5009620.00%
2018/04/201967.382567.5067.50-6972-0.62%
2018/04/196567.4600.0067.50659766.66%
2018/04/185767.5400.0067.30579735.85%
2018/04/171867.3200.0067.40189751.84%
2018/04/1612467.4800.0067.6012497212.75% 大買/鉅額交易
2018/04/132867.95567.7067.70239802.34%
2018/04/129468.042568.1368.00699867.00%
2018/04/109670.141470.2370.20829818.35%
2018/04/097969.892069.8770.10599756.05%
2018/04/031969.212469.1069.40-5953-0.52%
2018/04/027368.2600.0068.40739417.76%
2018/03/30367.9000.0068.1039510.32%
2018/03/297068.27768.2968.30639496.63%
2018/03/28168.2000.0068.2019360.11%
2018/03/2712266.6468.866.9267.1053.29285.74% 大買/
2018/03/263466.141066.4966.00249122.63%
2018/03/2310167.32167.3067.3010088111.35% 大買/
2018/03/221268.48168.3068.30118721.26%
2018/03/2141168.3100.0068.3041186147.72% 大買/鉅額交易
2018/03/20567.7200.0067.7058510.59%
2018/03/191167.7600.0067.60118371.31%
2018/03/1616067.791467.6267.6014683417.50% 大買/鉅額交易
2018/03/157067.9700.0067.90708188.55%
2018/03/1400.006567.8167.80-65814-7.98%
2018/03/13868.055968.1568.50-51796-6.40%
2018/03/122868.3416668.2168.00-138773-17.84% 大賣/鉅額交易
2018/03/0917367.8900.0067.9017377022.46% 大買/鉅額交易
2018/03/0812067.8350.967.8167.8069.17629.07% 大買/
2018/03/076567.79667.6567.60597547.82%
2018/03/06168.001468.0168.00-13753-1.72%
2018/03/058567.90768.1067.80787999.76%
2018/03/0217967.414367.3667.4013678917.24% 大買/鉅額交易
2018/03/016367.791167.8967.70527736.73%
2018/02/2721768.951168.6068.6020674027.80% 大買/鉅額交易
2018/02/266769.116369.2169.1047160.56%
2018/02/23368.971968.9068.90-16717-2.23%
2018/02/22269.0500.0069.0027230.28%
2018/02/2118469.147268.9869.0011272515.44% 大買/鉅額交易
2018/02/123968.545168.3468.30-12717-1.67%
2018/02/093768.716268.7568.80-25710-3.52%
2018/02/08570.465070.4870.50-45703-6.39%
2018/02/0720770.696870.5970.5013971519.43% 大買/鉅額交易
2018/02/0617770.3313470.4969.90437156.01% 大買/大賣/
2018/02/051372.921772.7973.10-4685-0.58%
2018/02/02574.021674.0774.00-11679-1.62%
2018/02/0110474.911874.8174.808667912.65% 大買/
2018/01/311274.893674.8174.80-24682-3.52%
2018/01/30175.00674.7074.70-5678-0.74%
2018/01/29574.9800.0075.0056770.74%
2018/01/261974.90974.7774.90106731.48%
2018/01/255275.031874.9875.00346755.03%
2018/01/242374.963474.8775.00-11668-1.65%
2018/01/23074.701075.1675.20-10666-1.50%
2018/01/222875.0300.0075.20286624.23%
2018/01/19274.60274.6074.6006590.00%
2018/01/1811875.0500.0075.0011865518.01% 大買/鉅額交易
2018/01/1725.374.98874.8875.0017.36402.70%
2018/01/161674.962674.9075.00-10627-1.59%
2018/01/15975.00175.0075.0086201.29%
2018/01/122174.911574.8675.0066250.95%
2018/01/111575.10274.7075.10136242.08%
2018/01/10374.80574.6074.80-2622-0.32%
2018/01/09275.00474.9875.00-2618-0.32%
2018/01/084674.922174.9375.00256054.13%
2018/01/051774.711974.5974.90-2598-0.33%
2018/01/043874.663474.6575.0046100.66%
2018/01/0313774.592374.5074.8011462318.28% 大買/鉅額交易
2018/01/0200.0010.274.1274.30-10.2624-1.63%
佳格 相關文章