佳格 (1227)-美林券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
307張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10.9	37.64	4	37.74	37.75	6.9	473	1.46%
2024/12/02	1	37.55	2	37.53	37.50	-1	473	-0.21%
2024/11/29	0	0.00	4	37.48	37.55	-4	476	-0.84%
2024/11/28	0	0.00	6	37.60	37.55	-6	479	-1.25%
2024/11/27	5.6	37.96	5	37.85	37.65	0.6	478	0.13%
2024/11/26	10	38.11	1	38.05	38.10	9	476	1.89%
2024/11/25	43	38.02	0	0.00	38.10	43	471	9.11%
2024/11/21	0	0.00	4	37.59	37.60	-4	468	-0.85%
2024/11/20	2	37.60	1	37.80	37.65	1	469	0.21%
2024/11/19	33	37.67	1	37.60	37.75	32	470	6.80%
2024/11/18	6	37.49	0	0.00	37.50	6	470	1.28%
2024/11/15	24	37.37	7	37.44	37.40	17	468	3.63%
2024/11/14	19	37.38	7	37.26	37.20	12	474	2.53%
2024/11/13	1	37.35	52	37.35	37.25	-51	474	-10.75%
2024/11/12	5	37.50	29	37.51	37.45	-24	472	-5.08%
2024/11/11	12	37.75	3	37.95	37.70	9	465	1.93%
2024/11/08	7	37.94	0	0.00	37.90	7	465	1.51%
2024/11/07	14	38.04	13	38.09	38.10	1	469	0.21%
2024/11/06	0	0.00	1	38.15	38.00	-1	474	-0.21%
2024/11/05	26	38.09	12	38.19	38.10	14	476	2.94%
2024/11/04	1	37.65	16	37.74	37.65	-15	487	-3.08%
2024/11/01	12	37.65	4	37.65	37.80	8	516	1.55%
2024/10/30	13	37.62	20	37.63	37.65	-7	520	-1.35%
2024/10/29	8	37.61	25	37.57	37.55	-17	525	-3.23%
2024/10/28	21	37.86	3	37.85	37.80	18	523	3.44%
2024/10/25	0	0.00	41	37.77	37.65	-41	527	-7.78%
2024/10/24	11	37.63	9	37.83	37.85	2	534	0.37%
2024/10/23	20	37.55	68	37.52	37.50	-48	539	-8.89%
2024/10/22	34	37.73	21	37.72	37.70	13	539	2.41%
2024/10/21	24	37.99	67	37.98	37.85	-43	551	-7.79%
2024/10/18	14	38.00	21	38.07	38.00	-7	559	-1.25%
2024/10/17	69	37.83	10	37.88	37.90	59	571	10.33%
2024/10/16	48	37.75	384	37.47	37.40	-336	585	-57.35%	大賣/鉅額交易
2024/10/15	36	38.15	0	0.00	38.05	36	573	6.28%
2024/10/14	41	38.15	0	0.00	38.25	41	580	7.07%
2024/10/11	0	0.00	1	38.35	38.15	-1	592	-0.17%
2024/10/09	11	38.67	10	38.60	38.40	1	604	0.17%
2024/10/08	10	38.61	4	39.20	38.60	6	611	0.98%
2024/10/07	2	39.25	0	0.00	39.25	2	621	0.32%
2024/10/04	63	39.15	2	39.20	39.20	61	634	9.62%
2024/10/01	0	0.00	1	39.45	39.25	-1	629	-0.16%
2024/09/30	38	39.50	7	39.46	39.45	31	640	4.84%
2024/09/27	119	39.27	4	39.31	39.30	115	640	17.97%	大買/鉅額交易
2024/09/26	9	38.71	1	38.75	38.70	8	641	1.25%
2024/09/25	7	38.76	37	38.64	38.65	-30	653	-4.59%
2024/09/24	0	0.00	10	38.45	38.60	-10	658	-1.52%
2024/09/23	17	38.67	4	38.69	38.65	13	664	1.95%
2024/09/20	12	38.55	0	0.00	38.55	12	675	1.78%
2024/09/19	0	0.00	24.8	38.48	38.50	-24.8	713	-3.48%
2024/09/18	2	38.65	8	38.55	38.65	-6	758	-0.79%
2024/09/16	10	38.53	0	0.00	38.80	10	782	1.28%
2024/09/13	3	38.25	11	38.27	38.25	-8	793	-1.01%
2024/09/10	31	38.14	1	38.45	38.45	30	857	3.50%
2024/09/09	74	37.83	11	37.75	38.00	63	877	7.18%
2024/09/06	9	38.19	37	38.30	38.35	-28	883	-3.17%
2024/09/05	2	38.00	55	38.26	38.35	-53	889	-5.96%
2024/09/04	12	37.98	72	37.94	37.80	-60	901	-6.65%
2024/09/02	9	38.80	12	38.90	38.80	-3	898	-0.33%
2024/08/30	15	38.99	24	39.04	39.10	-9	904	-1.00%
2024/08/29	1	38.75	0	0.00	38.75	1	904	0.11%
2024/08/28	0	0.00	13	38.70	38.60	-13	922	-1.41%
2024/08/27	14	38.64	21	38.67	38.70	-7	942	-0.74%
2024/08/26	10	38.76	38	38.77	38.85	-28	951	-2.94%
2024/08/23	1	38.45	33	38.37	38.30	-32	965	-3.31%
2024/08/22	0	0.00	3	38.37	38.55	-3	979	-0.31%
2024/08/21	13	38.43	5	38.45	38.45	8	992	0.81%
2024/08/20	0	0.00	90	38.19	38.15	-90	1,004	-8.96%
2024/08/19	0	0.00	16	38.35	38.30	-16	1,034	-1.55%
2024/08/16	11	38.47	0	0.00	38.35	11	1,061	1.04%
2024/08/15	14	38.54	0	0.00	38.40	14	1,083	1.29%
2024/08/14	18	38.41	42	38.68	38.75	-24	1,138	-2.11%
2024/08/13	0	0.00	14	38.41	38.25	-14	1,169	-1.20%
2024/08/12	11	38.60	0	0.00	38.55	11	1,204	0.91%
2024/08/09	52	38.58	28	38.41	38.40	24	1,227	1.95%
2024/08/08	1	38.20	34	38.23	38.40	-33	1,258	-2.62%
2024/08/07	2	38.40	14	38.64	38.65	-12	1,268	-0.95%
2024/08/06	199	38.22	27	38.34	38.50	172	1,285	13.38%	大買/鉅額交易
2024/08/05	45	37.92	52	39.00	37.75	-7	1,268	-0.55%
2024/08/02	1	39.70	7	39.66	39.70	-6	1,248	-0.48%
2024/08/01	33	39.86	0	0.00	40.15	33	1,246	2.65%
2024/07/31	0	0.00	6	39.69	39.70	-6	1,245	-0.48%
2024/07/30	1	39.70	3	39.70	39.70	-2	1,248	-0.16%
2024/07/29	69	40.23	2	40.20	40.00	67	1,253	5.35%
2024/07/26	19	39.32	7	39.46	39.80	12	1,251	0.96%
2024/07/23	36	39.94	43	39.84	39.65	-7	1,258	-0.56%
2024/07/22	6	39.29	60	39.60	39.75	-54	1,253	-4.31%
2024/07/19	32	39.25	39	39.37	39.20	-7	1,242	-0.56%
2024/07/18	36	39.76	29	39.82	39.80	7	1,234	0.57%
2024/07/17	1	40.60	43	40.64	40.75	-42	1,219	-3.45%
2024/07/16	39	40.31	15	40.38	40.25	24	1,203	1.99%
2024/07/15	0	0.00	16	40.62	40.50	-16	1,201	-1.33%
2024/07/12	0	0.00	80	40.81	40.70	-80	1,197	-6.68%
2024/07/11	47	40.92	44	40.84	40.85	3	1,186	0.25%
2024/07/10	1	41.40	65	41.30	41.05	-64	1,179	-5.42%
2024/07/09	13	41.76	84	41.68	41.40	-71	1,169	-6.07%
2024/07/08	1	42.00	65	42.24	42.35	-64	1,154	-5.54%
2024/07/05	0	0.00	13	42.25	42.20	-13	1,138	-1.14%
2024/07/04	1	42.10	33	42.49	42.20	-32	1,139	-2.81%
2024/07/03	13	42.21	10	42.48	42.50	3	1,130	0.27%
2024/07/02	0	0.00	59	42.70	42.50	-59	1,129	-5.22%
2024/07/01	88	43.29	5	43.01	43.25	83	1,117	7.42%
2024/06/28	15	42.87	2	42.95	42.75	13	1,107	1.17%
2024/06/27	151	42.73	19	42.65	42.60	132	1,104	11.95%	大買/鉅額交易
2024/06/26	118	42.63	1	42.45	42.75	117	1,109	10.54%	大買/鉅額交易
2024/06/25	35	42.80	9	43.57	42.70	26	1,100	2.36%
2024/06/24	98	43.26	4	43.15	43.65	94	1,061	8.85%
2024/06/21	56	42.75	0	0.00	43.00	56	1,018	5.50%
2024/06/20	49	42.46	0	0.00	42.60	49	993	4.93%
2024/06/19	24	42.05	13	42.40	42.15	11	976	1.13%
2024/06/18	56	42.55	0	0.00	42.55	56	958	5.84%
2024/06/17	58	42.41	13	42.26	42.70	45	941	4.78%
2024/06/14	96	41.97	10	42.04	42.20	86	922	9.33%
2024/06/13	42	41.47	1	41.65	41.50	41	899	4.56%
2024/06/12	0	0.00	3	41.70	41.50	-3	893	-0.34%
2024/06/11	98	41.44	40	41.63	41.70	58	886	6.54%
2024/06/07	4	41.39	1	41.45	41.35	3	872	0.34%
2024/06/06	43	41.61	6	41.70	41.60	37	868	4.26%
2024/06/05	35	41.59	8	41.50	41.60	27	864	3.12%
2024/06/04	24	41.93	40	41.93	41.70	-16	868	-1.84%
2024/06/03	66	42.21	16	42.26	42.35	50	872	5.73%
2024/05/31	88	41.62	26	41.90	41.90	62	856	7.24%
2024/05/30	2	40.90	4	41.05	40.75	-2	841	-0.24%
2024/05/29	107	41.13	0	0.00	41.10	107	841	12.72%	大買/鉅額交易
2024/05/28	25	41.77	12	41.79	41.70	13	827	1.57%
2024/05/27	35	41.72	0	0.00	41.65	35	817	4.28%
2024/05/24	27	41.82	17	41.91	41.70	10	806	1.24%
2024/05/23	72	41.83	46	42.28	41.90	26	798	3.26%
2024/05/22	2	42.60	7	42.52	42.85	-5	765	-0.65%
2024/05/21	60	42.22	18	41.82	42.35	42	738	5.69%
2024/05/20	103	41.97	68	41.92	42.20	35	711	4.92%	大買/
2024/05/17	169	41.18	0	0.00	41.25	169	658	25.65%	大買/鉅額交易
2024/05/16	92	40.83	2	40.95	40.65	90	629	14.30%
2024/05/15	60	40.16	42	40.37	40.30	18	603	2.98%
2024/05/14	31	40.19	127	40.18	40.30	-96	582	-16.48%	大賣/
2024/05/13	35	39.62	15	39.63	39.70	20	546	3.66%
2024/05/10	74	39.25	6	39.30	39.35	68	529	12.85%
2024/05/09	27	38.86	7	38.78	38.80	20	510	3.92%
2024/05/08	13	38.87	12	38.88	38.90	1	510	0.20%
2024/05/07	11	38.65	4	38.60	38.75	7	502	1.39%
2024/05/06	7	38.50	54	38.69	38.70	-47	498	-9.43%
2024/05/03	3	38.65	0	0.00	38.50	3	491	0.61%
2024/05/02	38	38.48	0	0.00	38.50	38	485	7.82%
2024/04/30	0	0.00	14	38.48	38.35	-14	480	-2.91%
2024/04/29	6	38.40	0	0.00	38.75	6	473	1.27%
2024/04/26	0	0.00	12	38.18	38.05	-12	459	-2.61%
2024/04/25	17	38.01	1	37.95	38.25	16	457	3.50%
2024/04/24	3	38.02	19	37.99	37.95	-16	454	-3.52%
2024/04/22	31	37.45	39	37.48	37.60	-8	470	-1.70%
2024/04/19	2	37.45	36	37.33	37.30	-34	467	-7.28%
2024/04/18	0	0.00	20	37.49	37.55	-20	455	-4.39%
2024/04/17	22	37.60	30	37.61	37.60	-8	451	-1.77%
2024/04/16	1	37.65	5	37.78	37.65	-4	444	-0.90%
2024/04/15	9	38.12	1	38.20	38.15	8	435	1.84%
2024/04/12	15	38.28	0	0.00	38.25	15	434	3.45%
2024/04/11	4	38.50	6	38.40	38.40	-2	432	-0.46%
2024/04/10	34	38.61	1	38.60	38.75	33	430	7.67%
2024/04/09	11	38.68	14	38.75	38.70	-3	428	-0.70%
2024/04/08	35	38.52	8	38.74	38.80	27	425	6.35%
2024/04/03	72	38.19	4	38.25	38.25	68	417	16.29%
2024/04/02	61	38.35	11	38.37	38.30	50	416	12.00%
2024/04/01	54	38.44	0	0.00	38.55	54	414	13.04%
2024/03/29	88	38.10	2	37.85	38.15	86	408	21.03%
2024/03/28	32	37.79	4	37.76	37.80	28	398	7.03%
2024/03/27	22	37.70	0	0.00	37.70	22	392	5.60%
2024/03/26	49	37.80	9	37.70	37.75	40	389	10.27%
2024/03/22	7	37.48	0	0.00	37.60	7	386	1.81%
2024/03/21	25	37.40	0	0.00	37.35	25	391	6.39%
2024/03/20	5	37.32	14	37.34	37.30	-9	399	-2.25%
2024/03/19	8	37.46	0	0.00	37.45	8	397	2.01%
2024/03/18	11	37.36	15	37.40	37.40	-4	398	-1.00%
2024/03/14	3	37.62	5	37.63	37.60	-2	407	-0.49%
2024/03/13	23	37.57	6	37.54	37.55	17	408	4.16%
2024/03/12	14	37.59	29	37.65	37.70	-15	407	-3.68%
2024/03/11	2	37.30	0	0.00	37.45	2	406	0.49%
2024/03/08	0	0.00	16	37.39	37.25	-16	409	-3.91%
2024/03/07	7	37.52	16	37.47	37.45	-9	400	-2.24%
2024/03/06	8	37.60	11	37.58	37.55	-3	397	-0.76%
2024/03/05	3	37.60	6	37.65	37.55	-3	398	-0.75%
2024/03/04	22	37.63	48	37.64	37.60	-26	396	-6.55%
2024/03/01	0	0.00	24	37.69	37.65	-24	395	-6.06%
2024/02/29	5	37.80	34	37.74	37.70	-29	396	-7.31%
2024/02/27	0	0.00	1	38.00	37.80	-1	394	-0.25%
2024/02/26	0	0.00	34	37.99	38.00	-34	407	-8.34%
2024/02/23	0	0.00	8	38.06	38.00	-8	403	-1.98%
2024/02/22	2	38.23	6	38.22	38.25	-4	408	-0.98%
2024/02/21	10	38.06	23	38.05	38.05	-13	416	-3.12%
2024/02/20	13	38.15	17	38.26	38.05	-4	414	-0.97%
2024/02/19	25	38.48	40	38.41	38.40	-15	408	-3.67%
2024/02/16	2	38.30	9	38.25	38.25	-7	406	-1.72%
2024/02/15	66	37.58	6	37.56	37.65	60	398	15.06%
2024/02/05	0	0.00	16	37.59	37.65	-16	400	-4.00%
2024/02/02	18	37.53	8	37.59	37.60	10	398	2.51%
2024/02/01	11	37.60	0	0.00	37.60	11	399	2.75%
2024/01/31	0	0.00	1	37.50	37.45	-1	399	-0.25%
2024/01/30	0	0.00	76.7	37.62	37.60	-76.7	397	-19.26%
2024/01/29	1	37.65	2	37.75	37.75	-1	400	-0.25%
2024/01/26	0	0.00	2	37.75	37.75	-2	402	-0.50%
2024/01/25	0	0.00	1	37.80	37.75	-1	403	-0.25%
2024/01/24	0	0.00	4	37.85	37.75	-4	403	-0.99%
2024/01/23	9	37.70	2	37.73	37.75	7	402	1.74%
2024/01/22	1	37.55	1	37.80	37.80	0	404	0.00%
2024/01/19	0	0.00	3	37.55	37.55	-3	404	-0.74%
2024/01/18	0	0.00	2	37.73	37.55	-2	408	-0.49%
2024/01/17	3	37.43	37	37.53	37.50	-34	408	-8.33%
2024/01/16	5	37.78	45	37.91	37.70	-40	397	-10.06%
2024/01/15	2	38.25	17	38.37	38.20	-15	397	-3.77%
2024/01/12	2	38.35	1	38.40	38.30	1	401	0.25%
2024/01/11	22	38.43	2	38.45	38.40	20	416	4.80%
2024/01/10	2	38.58	4	38.64	38.55	-2	439	-0.45%
2024/01/08	0	0.00	7	38.89	38.80	-7	447	-1.56%
2024/01/05	1	38.95	5	38.87	38.90	-4	451	-0.89%
2024/01/04	3	38.73	8	38.70	38.75	-5	454	-1.10%
2024/01/03	16	38.82	6	38.86	38.80	10	459	2.18%
2024/01/02	4	38.95	1	39.10	39.10	3	461	0.65%
2023/12/28	0	0.00	1	38.95	39.05	-1	468	-0.21%
2023/12/27	21	39.00	7	38.96	38.95	14	467	3.00%
2023/12/26	0	0.00	1	38.70	39.10	-1	466	-0.21%
2023/12/25	11	38.65	2	38.65	38.65	9	469	1.92%
2023/12/21	0	0.00	13	38.71	38.70	-13	472	-2.75%
2023/12/20	2	38.75	11	38.80	38.95	-9	470	-1.91%
2023/12/19	1	38.60	13	38.47	38.60	-12	470	-2.55%
2023/12/18	9	38.90	14	38.91	38.85	-5	471	-1.06%
2023/12/15	68	39.33	17	39.15	39.25	51	465	10.95%
2023/12/14	28	38.85	0	0.00	39.00	28	458	6.11%
2023/12/13	54	38.72	5	38.68	38.60	49	456	10.74%
2023/12/12	6	38.73	17	38.76	38.75	-11	455	-2.42%
2023/12/11	34	39.18	2	39.15	39.10	32	444	7.20%
2023/12/08	48	39.22	5	39.30	39.45	43	443	9.70%
2023/12/07	32	39.31	6	39.48	39.40	26	443	5.86%
2023/12/06	14	39.64	0	0.00	39.60	14	443	3.16%
2023/12/05	39	39.56	9	39.50	39.65	30	443	6.76%
2023/12/04	19	39.50	0	0.00	39.55	19	440	4.31%
2023/12/01	45	39.55	0	0.00	39.45	45	451	9.96%
2023/11/30	40	39.40	8	39.41	39.35	32	457	6.99%
2023/11/29	32	39.45	14	39.60	39.45	18	460	3.91%
2023/11/28	49	39.53	7	39.36	39.60	42	462	9.09%
2023/11/27	72	39.31	15	39.33	39.25	57	457	12.47%
2023/11/24	26	39.35	10	39.39	39.35	16	457	3.50%
2023/11/22	48	38.76	0	0.00	38.85	48	439	10.93%
2023/11/21	59	38.79	0	0.00	38.90	59	437	13.48%
2023/11/20	80	38.67	0	0.00	38.70	80	439	18.21%
2023/11/17	24	38.28	0	0.00	38.30	24	433	5.54%
2023/11/16	26	38.13	7	38.10	38.10	19	433	4.38%
2023/11/15	39	37.86	34	37.90	38.20	5	433	1.15%
2023/11/14	1	37.60	28	37.56	37.65	-27	428	-6.30%
2023/11/13	2	37.60	23	37.65	37.65	-21	432	-4.85%
2023/11/10	1	38.00	26	37.97	38.00	-25	439	-5.69%
2023/11/09	0	0.00	23	38.12	38.10	-23	440	-5.22%
2023/11/08	1	38.05	24	38.04	38.10	-23	454	-5.06%
2023/11/07	0	0.00	43	38.09	38.00	-43	472	-9.10%
2023/11/06	24	38.11	27	38.11	38.00	-3	478	-0.63%
2023/11/03	3	38.00	24	37.97	38.05	-21	478	-4.39%
2023/11/02	5	37.75	24	37.83	37.85	-19	481	-3.95%
2023/11/01	0	0.00	30	37.68	37.65	-30	483	-6.21%
2023/10/31	1	37.80	16	37.74	37.75	-15	489	-3.07%
2023/10/30	2	37.70	13	37.42	37.40	-11	498	-2.21%
2023/10/27	0	0.00	20	37.76	37.85	-20	499	-4.00%
2023/10/26	15	37.59	16	37.74	37.55	-1	512	-0.20%
2023/10/25	0	0.00	30	37.96	37.90	-30	514	-5.83%
2023/10/24	0	0.00	5	38.00	38.00	-5	518	-0.96%
2023/10/23	58	38.10	66	38.08	38.00	-8	526	-1.52%
2023/10/20	0	0.00	56	38.16	38.10	-56	527	-10.63%
2023/10/19	22	38.86	91	38.67	38.85	-69	542	-12.72%
2023/10/18	6	37.80	62	38.92	40.00	-56	541	-10.35%
2023/10/17	5	37.83	10	37.76	37.80	-5	534	-0.93%
2023/10/16	5	37.79	0	0.00	37.90	5	545	0.92%
2023/10/13	1	37.45	10	37.70	37.45	-9	552	-1.63%
2023/10/12	28	37.64	0	0.00	37.85	28	556	5.03%
2023/10/11	45	37.13	6	37.20	37.10	39	563	6.92%
2023/10/06	61	37.10	0	0.00	37.05	61	566	10.76%
2023/10/05	24	37.08	0	0.00	37.10	24	564	4.25%
2023/10/04	15	37.10	18	37.23	37.10	-3	564	-0.53%
2023/10/03	2	37.55	0	0.00	37.55	2	561	0.36%
2023/10/02	1	37.60	10	37.60	37.60	-9	564	-1.59%
2023/09/28	0	0.00	13	37.62	37.65	-13	565	-2.30%
2023/09/27	0	0.00	7	37.64	37.65	-7	569	-1.23%
2023/09/26	0	0.00	4	37.78	37.70	-4	572	-0.70%
2023/09/25	0	0.00	5	37.88	37.85	-5	581	-0.86%
2023/09/22	0	0.00	9	37.72	37.70	-9	588	-1.53%
2023/09/21	25	37.79	33	37.77	37.80	-8	593	-1.35%
2023/09/20	5	38.05	10	38.05	38.05	-5	595	-0.84%
2023/09/19	6	38.10	12	38.05	38.00	-6	603	-0.99%
2023/09/18	0	0.00	12	38.03	38.00	-12	607	-1.98%
2023/09/15	22	38.10	29	38.02	38.10	-7	610	-1.15%
2023/09/14	0	0.00	15	37.98	38.00	-15	609	-2.46%
2023/09/13	35	37.92	4	37.95	37.95	31	615	5.04%
2023/09/12	6	37.70	8	37.69	37.70	-2	635	-0.31%
2023/09/11	0	0.00	20	37.70	37.75	-20	637	-3.14%
2023/09/08	3	37.70	4	37.70	37.75	-1	642	-0.16%
2023/09/07	1	37.85	11	37.85	37.85	-10	647	-1.54%
2023/09/06	23	37.78	43	37.86	37.75	-20	651	-3.07%
2023/09/05	3	38.00	24	38.15	38.00	-21	647	-3.25%
2023/09/04	17	38.05	77	38.08	38.20	-60	644	-9.31%
2023/09/01	0	0.00	47	38.14	38.25	-47	648	-7.25%
2023/08/31	0	0.00	28	38.16	38.10	-28	650	-4.30%
2023/08/30	4	38.28	26	38.26	38.25	-22	653	-3.36%
2023/08/29	0	0.00	31	38.24	38.30	-31	660	-4.69%
2023/08/28	2	38.40	38	38.30	38.25	-36	663	-5.42%
2023/08/25	5	37.96	25	38.12	38.10	-20	681	-2.94%
2023/08/24	3	38.05	51	37.95	37.95	-48	685	-7.00%
2023/08/23	24	38.05	42	38.03	38.00	-18	684	-2.63%
2023/08/22	0	0.00	42	38.05	38.10	-42	689	-6.09%
2023/08/21	0	0.00	29	38.37	38.35	-29	698	-4.15%
2023/08/18	12	38.25	36	38.25	38.50	-24	709	-3.38%
2023/08/17	28	37.84	64	38.04	38.20	-36	726	-4.96%
2023/08/16	97	38.07	7	38.15	38.05	90	740	12.15%
2023/08/15	7	38.33	7	38.29	38.30	0	748	0.00%
2023/08/14	2	38.80	19	38.36	38.20	-17	785	-2.16%
2023/08/11	0	0.00	28	39.15	38.80	-28	785	-3.56%
2023/08/10	0	0.00	46	39.28	39.25	-46	774	-5.94%
2023/08/09	0	0.00	50	39.50	39.50	-50	769	-6.50%
2023/08/08	28	39.56	19	39.56	39.55	9	766	1.17%
2023/08/07	0	0.00	15	39.50	39.55	-15	760	-1.97%
2023/08/04	0	0.00	11	39.55	39.50	-11	761	-1.44%
2023/08/02	13	39.60	24	39.72	39.50	-11	757	-1.45%
2023/08/01	1	39.70	15	39.78	39.85	-14	749	-1.87%
2023/07/31	13	39.87	6	40.17	39.70	7	753	0.93%
2023/07/28	7	40.02	9	40.06	40.05	-2	743	-0.27%
2023/07/27	0	0.00	52	39.89	39.95	-52	738	-7.04%
2023/07/26	6	39.54	31	39.55	39.60	-25	739	-3.38%
2023/07/25	0	0.00	32	39.53	39.55	-32	733	-4.36%
2023/07/24	11	39.70	162	39.65	39.50	-151	723	-20.88%	大賣/鉅額交易
2023/07/21	2	40.13	13	40.17	40.15	-11	706	-1.56%
2023/07/20	8	39.93	0	0.00	39.90	8	705	1.13%
2023/07/19	8	41.05	6	41.03	40.80	2	691	0.29%
2023/07/18	12	41.03	19	41.16	40.90	-7	684	-1.02%
2023/07/17	12	41.31	8	41.24	41.35	4	676	0.59%
2023/07/14	6	41.02	1	40.85	40.85	5	677	0.74%
2023/07/13	8	41.20	0	0.00	41.00	8	668	1.20%
2023/07/12	16	41.19	1	41.15	41.15	15	671	2.24%
2023/07/11	2	41.55	2	41.45	41.25	0	671	0.00%
2023/07/10	1	41.25	16	41.27	41.30	-15	670	-2.24%
2023/07/07	0	0.00	36	41.09	41.20	-36	670	-5.37%
2023/07/06	0	0.00	20	41.30	41.25	-20	668	-2.99%
2023/07/05	0	0.00	6	41.51	41.50	-6	669	-0.90%
2023/07/04	18	41.22	6	41.25	41.50	12	661	1.81%
2023/07/03	2	41.30	1	41.50	41.20	1	658	0.15%
2023/06/30	3	41.48	6	41.60	41.55	-3	647	-0.46%
2023/06/29	36	41.70	6	41.60	41.60	30	647	4.63%
2023/06/28	0	0.00	1	41.60	41.55	-1	643	-0.16%
2023/06/27	0	0.00	5	41.47	41.55	-5	640	-0.78%
2023/06/26	6	41.10	41	41.30	41.40	-35	633	-5.53%
2023/06/21	0	0.00	16	40.74	41.15	-16	629	-2.54%
2023/06/20	2	40.70	2	40.75	40.75	0	627	0.00%
2023/06/19	3	40.67	21	40.60	40.75	-18	627	-2.87%
2023/06/16	103	40.71	33	40.74	40.70	70	625	11.20%	大買/
2023/06/15	20	40.93	1	41.00	40.95	19	604	3.14%
2023/06/14	3	40.95	3	41.10	41.00	0	640	0.00%
2023/06/13	48	41.14	5	41.25	41.25	43	645	6.66%
2023/06/12	18	41.10	7	41.05	41.05	11	648	1.70%
2023/06/09	11	41.00	0	0.00	41.00	11	649	1.69%
2023/06/08	0	0.00	2	41.30	41.30	-2	652	-0.31%
2023/06/07	5	41.87	26	41.73	41.80	-21	651	-3.23%
2023/06/06	5	41.41	1	41.25	41.65	4	648	0.62%
2023/06/05	0	0.00	5	41.28	41.25	-5	657	-0.76%
2023/06/02	17	41.21	2	41.20	41.20	15	664	2.26%
2023/06/01	0	0.00	1	41.10	41.10	-1	659	-0.15%
2023/05/31	97	41.00	80.8	41.13	41.05	16.2	656	2.47%
2023/05/30	18	41.03	0	0.00	40.95	18	638	2.82%
2023/05/29	0	0.00	1	41.35	40.95	-1	640	-0.16%
2023/05/26	0	0.00	31	41.40	41.15	-31	638	-4.86%
2023/05/25	2	41.50	83	41.58	41.55	-81	631	-12.82%
2023/05/24	3	41.90	1	41.75	41.95	2	621	0.32%
2023/05/23	34	41.74	0	0.00	41.65	34	612	5.55%
2023/05/22	34	42.29	2	41.60	42.05	32	599	5.34%
2023/05/19	31	41.61	4	41.73	41.55	27	577	4.67%
2023/05/18	72	41.61	28	41.67	42.00	44	559	7.87%
2023/05/17	25	40.77	5	40.79	40.90	20	522	3.83%
2023/05/16	4	40.51	1	40.70	40.80	3	508	0.59%
2023/05/15	12	40.35	7	40.28	40.45	5	504	0.99%
2023/05/12	20	40.82	0	0.00	40.45	20	512	3.90%
2023/05/11	20	40.82	0	0.00	40.60	20	516	3.87%
2023/05/10	28	40.78	0	0.00	40.95	28	522	5.36%
2023/05/09	41	40.64	23	40.70	40.55	18	524	3.43%
2023/05/08	9	40.82	0	0.00	40.75	9	530	1.70%
2023/05/05	52	40.79	0	0.00	40.95	52	537	9.68%
2023/05/04	11	40.52	31	40.46	40.55	-20	538	-3.71%
2023/05/03	3	40.63	0	0.00	40.60	3	548	0.55%
2023/05/02	16	40.65	0	0.00	40.70	16	559	2.86%
2023/04/28	0	0.00	43	40.28	40.40	-43	562	-7.64%
2023/04/27	0	0.00	33	40.04	40.10	-33	569	-5.80%
2023/04/26	8	39.74	14	39.66	40.05	-6	585	-1.02%
2023/04/25	0	0.00	28	39.78	39.55	-28	584	-4.79%
2023/04/24	30	39.95	33	39.96	39.95	-3	575	-0.52%
2023/04/21	3	40.03	167	40.04	40.05	-164	580	-28.24%	大賣/鉅額交易
2023/04/20	5	40.25	29	40.20	40.15	-24	584	-4.11%
2023/04/19	12	40.30	96	40.37	40.20	-84	591	-14.21%
2023/04/18	2	40.50	18	40.52	40.50	-16	583	-2.74%
2023/04/17	3	40.40	7	40.53	40.40	-4	583	-0.69%
2023/04/14	0	0.00	8	40.59	40.50	-8	575	-1.39%
2023/04/13	0	0.00	25	40.61	40.55	-25	573	-4.36%
2023/04/12	3	40.60	3	40.65	40.70	0	575	0.00%
2023/04/11	36	40.35	0	0.00	40.50	36	573	6.28%
2023/04/10	1	40.20	4	40.30	40.20	-3	572	-0.52%
2023/04/07	6	40.50	15	40.55	40.50	-9	567	-1.59%
2023/04/06	3	40.65	41	40.65	40.65	-38	567	-6.69%
2023/03/31	19	40.67	3	40.60	40.85	16	566	2.82%
2023/03/30	48	40.80	3	41.00	40.55	45	569	7.90%
2023/03/29	62	40.84	0	0.00	40.95	62	565	10.97%
2023/03/28	45	40.59	0	0.00	40.60	45	564	7.97%
2023/03/27	8	40.46	0	0.00	40.45	8	563	1.42%
2023/03/24	64	40.43	0	0.00	40.55	64	580	11.03%
2023/03/23	1	40.35	9	40.35	40.35	-8	584	-1.37%
2023/03/22	22	40.37	44	40.39	40.45	-22	585	-3.76%
2023/03/21	4	40.30	1	40.35	40.35	3	583	0.51%
2023/03/20	0	0.00	14	40.24	40.40	-14	580	-2.41%
2023/03/17	61	39.91	32	40.53	40.60	29	579	5.00%
2023/03/16	28	40.14	12	40.19	40.05	16	539	2.96%
2023/03/15	7	40.78	6	40.92	40.50	1	531	0.19%
2023/03/14	1	41.00	14	41.09	40.90	-13	522	-2.49%
2023/03/13	21	41.05	7	41.30	41.30	14	518	2.70%
2023/03/10	2	41.80	81	41.88	41.70	-79	506	-15.61%
2023/03/09	0	0.00	10	42.63	42.30	-10	503	-1.99%
2023/03/08	3	42.65	10	42.86	42.95	-7	500	-1.40%
2023/03/07	19	42.65	36	42.45	42.55	-17	485	-3.50%
2023/03/06	41	41.91	1	41.80	42.00	40	479	8.35%
2023/03/03	0	0.00	1.3	41.91	41.80	-1.3	475	-0.27%
2023/03/02	0	0.00	4	41.84	41.85	-4	478	-0.84%
2023/03/01	0	0.00	21	41.96	41.90	-21	477	-4.40%
2023/02/24	44	41.55	21	41.65	41.85	23	469	4.89%
2023/02/23	35	41.53	2	41.55	41.45	33	463	7.11%
2023/02/22	42	41.27	12	41.17	41.45	30	461	6.50%
2023/02/21	58	41.24	1	41.15	41.55	57	462	12.33%
2023/02/20	27	41.24	9	41.40	41.20	18	464	3.87%
2023/02/17	4	41.20	3	41.30	41.40	1	461	0.22%
2023/02/16	2	41.28	0	0.00	41.30	2	468	0.43%
2023/02/15	3	41.27	19	41.30	41.20	-16	470	-3.40%
2023/02/14	2	41.23	0	0.00	41.25	2	474	0.42%
2023/02/13	2	41.33	9	41.27	41.30	-7	478	-1.46%
2023/02/10	11	41.73	54	41.80	41.60	-43	475	-9.05%
2023/02/09	0	0.00	25	42.15	42.10	-25	466	-5.35%
2023/02/08	0	0.00	13	42.15	42.20	-13	463	-2.81%
2023/02/07	0	0.00	1	42.10	42.10	-1	458	-0.22%
2023/02/06	0	0.00	7	42.09	42.00	-7	454	-1.54%
2023/02/03	12	41.90	11	41.87	42.00	1	450	0.22%
2023/02/02	0	0.00	37	42.08	42.00	-37	440	-8.39%
2023/02/01	15	42.05	15	41.65	42.25	0	433	0.00%
2023/01/31	97	41.40	1	41.45	41.45	96	425	22.56%
2023/01/30	74	40.93	8	40.95	40.95	66	418	15.76%
2023/01/17	6	40.80	53	41.00	40.90	-47	419	-11.19%
2023/01/16	20	41.01	0	0.00	41.05	20	413	4.84%
2023/01/13	1	39.95	1	40.00	40.05	0	399	0.00%
2023/01/12	33	39.91	1	39.90	39.95	32	424	7.54%
2023/01/11	40	39.93	1	39.85	39.85	39	423	9.22%
2023/01/10	108	39.79	12	39.88	39.80	96	418	22.94%	大買/
2023/01/09	35	40.05	0	0.00	39.95	35	409	8.55%
2023/01/06	6	40.09	0	0.00	40.10	6	404	1.49%
2023/01/05	24	39.96	1	39.95	40.00	23	409	5.62%
2023/01/04	4	39.85	1	40.00	40.00	3	410	0.73%
2023/01/03	6	39.68	2	39.80	39.75	4	412	0.97%
2022/12/30	19	39.87	2	39.83	39.85	17	413	4.11%
2022/12/29	2	39.50	3	39.68	39.55	-1	412	-0.24%
2022/12/28	0	0.00	5	39.86	39.75	-5	415	-1.20%
2022/12/27	0	0.00	3	39.95	39.95	-3	415	-0.72%
2022/12/26	24	39.73	1	39.65	39.80	23	419	5.48%
2022/12/23	1	39.45	2	39.30	39.40	-1	431	-0.23%
2022/12/22	27	39.44	1	39.65	39.60	26	448	5.80%
2022/12/21	35	39.05	3	39.12	39.15	32	477	6.70%
2022/12/20	17	38.97	73	38.94	38.85	-56	493	-11.34%
2022/12/19	24	38.96	24	39.14	38.95	0	503	0.00%
2022/12/16	45	38.70	29	39.27	38.70	16	504	3.17%
2022/12/15	8	39.84	23	39.88	39.60	-15	494	-3.04%
2022/12/14	25	40.13	1	40.10	40.10	24	491	4.88%
2022/12/13	1	39.60	8	39.73	39.60	-7	488	-1.43%
2022/12/12	7	39.68	6	39.72	39.60	1	488	0.20%
2022/12/09	26	39.90	7	39.84	39.90	19	503	3.78%
2022/12/08	25	39.88	25	39.96	39.80	0	505	0.00%
2022/12/07	19	40.20	12	40.32	40.30	7	505	1.38%
2022/12/06	13	40.80	3	40.73	40.40	10	507	1.97%
2022/12/05	19	40.81	0	0.00	40.65	19	507	3.75%
2022/12/02	6.3	40.65	6	40.83	40.65	0.3	506	0.06%
2022/12/01	19	40.78	42	40.84	40.80	-23	509	-4.51%
2022/11/30	15	40.76	0.5	40.55	40.85	14.5	505	2.88%
2022/11/29	17	40.24	1	40.25	40.40	16	502	3.18%
2022/11/28	43	40.12	17	40.37	40.10	26	504	5.16%
2022/11/25	32	40.55	4	40.63	40.55	28	501	5.58%
2022/11/24	50	40.26	2	40.45	40.45	48	506	9.48%
2022/11/23	8	39.91	5	39.98	39.95	3	506	0.59%
2022/11/22	18	39.88	6	39.90	39.90	12	513	2.34%
2022/11/21	21	39.94	1	39.95	39.90	20	515	3.88%
2022/11/18	46	40.00	16	40.10	40.10	30	519	5.77%
2022/11/17	88.6	40.07	3	40.18	40.35	85.6	521	16.41%
2022/11/16	58	39.88	2	39.83	39.80	56	523	10.71%
2022/11/15	20	40.08	2	40.13	40.15	18	519	3.46%
2022/11/14	25	40.02	11	40.24	40.20	14	518	2.70%
2022/11/11	24.2	39.50	30	39.42	39.60	-5.8	513	-1.13%
2022/11/10	20	39.32	29	39.34	39.20	-9	512	-1.75%
2022/11/09	48.3	39.68	4	39.69	39.70	44.3	511	8.66%
2022/11/08	18	39.36	0	0.00	39.35	18	510	3.52%
2022/11/07	43	39.20	0	0.00	39.35	43	519	8.28%
2022/11/04	12	38.79	1.4	38.64	38.90	10.6	528	2.01%
2022/11/03	22	38.75	4	38.70	38.70	18	536	3.35%
2022/11/02	27	39.10	3	39.12	39.00	24	544	4.40%
2022/11/01	47	38.98	25	38.98	39.05	22	557	3.95%
2022/10/31	21	38.65	22	38.61	38.65	-1	559	-0.18%
2022/10/28	30	38.76	1	38.60	38.60	29	577	5.02%
2022/10/27	51	38.80	75	38.77	38.85	-24	583	-4.11%
2022/10/26	23	38.59	14	38.72	38.75	9	584	1.54%
2022/10/25	24	38.11	11	38.03	38.30	13	581	2.23%
2022/10/24	18	37.38	9	37.38	37.65	9	574	1.57%
2022/10/21	2	37.03	24	36.95	36.95	-22	579	-3.80%
2022/10/20	186	36.95	1,393	37.06	36.85	-1,207	579	-208.24%	大買/大賣/鉅額交易
2022/10/19	46	38.40	36	38.36	38.30	10	556	1.80%
2022/10/18	21	38.15	10	37.67	38.15	11	560	1.96%
2022/10/17	30	36.97	15	37.03	37.35	15	568	2.64%
2022/10/14	18	37.34	2	37.30	37.35	16	582	2.75%
2022/10/13	1	37.65	29	37.47	36.95	-28	595	-4.70%
2022/10/12	21	37.77	28	37.75	37.85	-7	603	-1.16%
2022/10/11	2	37.65	19	37.89	37.65	-17	624	-2.72%
2022/10/07	31	38.37	78	38.37	38.40	-47	631	-7.44%
2022/10/06	58	38.53	4	38.50	38.60	54	634	8.51%
2022/10/05	11	38.53	16	38.56	38.60	-5	643	-0.78%
2022/10/04	24	38.48	13	38.53	38.50	11	654	1.68%
2022/10/03	6	38.10	66	38.13	38.20	-60	660	-9.08%
2022/09/30	45	37.62	12	37.78	38.25	33	661	4.99%
2022/09/29	11	36.93	9	37.10	37.25	2	653	0.31%
2022/09/28	42	37.12	37	37.52	37.05	5	640	0.78%
2022/09/27	2	38.90	7	38.89	38.85	-5	611	-0.82%
2022/09/26	2	39.55	12	39.76	39.50	-10	598	-1.67%
2022/09/23	4	40.06	16	40.07	40.10	-12	592	-2.03%
2022/09/22	0	0.00	32	40.28	40.05	-32	594	-5.38%
2022/09/21	1	40.50	5	40.45	40.45	-4	587	-0.68%
2022/09/20	0	0.00	4	40.54	40.50	-4	585	-0.68%
2022/09/19	4	40.55	12	40.45	40.55	-8	596	-1.34%
2022/09/16	8	40.59	23	40.60	40.50	-15	607	-2.47%
2022/09/15	2	40.80	15	40.77	40.80	-13	609	-2.13%
2022/09/14	6	40.81	7	40.98	40.95	-1	623	-0.16%
2022/09/13	106	41.46	0	0.00	41.35	106	636	16.65%	大買/鉅額交易
2022/09/12	31	40.89	2	40.95	41.10	29	649	4.46%
2022/09/08	2	40.80	8	40.90	40.90	-6	682	-0.88%
2022/09/07	2	40.68	20	40.58	40.55	-18	692	-2.60%
2022/09/06	12	41.00	53	40.97	41.00	-41	707	-5.80%
2022/09/05	4	41.04	4	41.08	41.00	0	723	0.00%
2022/09/02	4	41.05	5	41.02	41.10	-1	731	-0.14%
2022/09/01	7	40.87	32	40.99	40.95	-25	732	-3.41%
2022/08/31	23	41.05	2	41.20	41.05	21	727	2.89%
2022/08/30	3	41.15	14	41.20	41.35	-11	722	-1.52%
2022/08/29	1	41.45	37	41.23	41.40	-36	722	-4.98%
2022/08/26	17	41.79	28	41.77	41.75	-11	717	-1.53%
2022/08/25	10	41.59	7	41.56	41.65	3	717	0.42%
2022/08/24	1	41.30	13	41.18	41.30	-12	720	-1.67%
2022/08/23	3	41.27	3	41.20	41.20	0	720	0.00%
2022/08/22	19	41.28	9	41.32	41.30	10	720	1.39%
2022/08/19	0	0.00	34	41.39	41.40	-34	721	-4.71%
2022/08/18	0	0.00	38	41.43	41.45	-38	724	-5.25%
2022/08/17	0	0.00	11	41.60	41.65	-11	729	-1.51%
2022/08/16	4	41.28	16	41.34	41.35	-12	728	-1.65%
2022/08/15	26	41.05	2	41.30	41.25	24	732	3.28%
2022/08/12	6	41.03	0	0.00	40.95	6	731	0.82%
2022/08/11	95	40.63	1	40.70	40.80	94	730	12.87%
2022/08/10	7	40.31	12	40.34	40.45	-5	732	-0.68%
2022/08/09	39	40.37	13	40.40	40.50	26	730	3.56%
2022/08/08	8	40.59	18	40.52	40.45	-10	731	-1.37%
2022/08/05	8	41.12	1	41.00	41.15	7	729	0.96%
2022/08/04	12	41.20	175	41.05	40.95	-163	737	-22.10%	大賣/鉅額交易
2022/08/03	25	41.81	12	41.80	41.80	13	725	1.79%
2022/08/02	4	42.08	16	42.18	42.05	-12	731	-1.64%
2022/08/01	9	42.52	7	42.59	42.45	2	739	0.27%
2022/07/29	1	42.95	13	42.84	42.75	-12	749	-1.60%
2022/07/28	40	42.53	4	42.50	42.80	36	751	4.79%
2022/07/27	4	42.38	30	42.33	42.40	-26	756	-3.44%
2022/07/26	9	42.18	1	42.35	42.20	8	769	1.04%
2022/07/25	34	42.28	40	42.09	42.40	-6	789	-0.76%
2022/07/22	5	41.96	22	42.02	41.85	-17	803	-2.12%
2022/07/21	7	42.63	14	42.36	42.20	-7	801	-0.87%
2022/07/20	16	43.97	2	43.98	44.00	14	790	1.77%
2022/07/19	12	43.27	6	43.25	43.60	6	784	0.77%
2022/07/18	14	43.39	10	43.49	43.40	4	773	0.52%
2022/07/15	6	43.90	20	43.93	43.65	-14	758	-1.85%
2022/07/14	23	44.18	8	44.24	44.20	15	754	1.99%
2022/07/13	19	44.18	13	44.22	44.20	6	762	0.79%
2022/07/12	21	44.37	67	44.58	44.10	-46	774	-5.94%
2022/07/11	7	45.64	9	45.48	45.25	-2	806	-0.25%
2022/07/08	24	46.33	59	46.38	46.20	-35	810	-4.32%
2022/07/07	9	46.82	27	46.74	46.60	-18	812	-2.22%
2022/07/06	25	46.88	17	46.74	46.65	8	811	0.99%
2022/07/05	25	46.79	21	46.75	46.95	4	813	0.49%
2022/07/04	32	46.33	8	46.30	46.35	24	817	2.93%
2022/07/01	10	46.18	25	46.26	46.10	-15	827	-1.81%
2022/06/30	8	46.02	30	46.16	46.55	-22	838	-2.62%
2022/06/29	11	46.31	5	46.43	46.40	6	840	0.71%
2022/06/28	13	46.77	2	46.63	46.65	11	840	1.31%
2022/06/27	35	46.49	42	46.64	46.70	-7	848	-0.83%
2022/06/24	133	46.07	0	0.00	46.20	133	851	15.61%	大買/鉅額交易
2022/06/23	79	45.74	15	45.65	45.40	64	853	7.49%
2022/06/22	107	45.35	7	45.73	45.70	100	843	11.86%	大買/
2022/06/21	85	45.44	14	45.90	45.90	71	839	8.46%
2022/06/20	14	45.18	47	45.21	45.15	-33	836	-3.94%
2022/06/17	12	46.18	5	46.02	45.80	7	830	0.84%
2022/06/16	4	46.26	27	46.18	46.00	-23	804	-2.86%
2022/06/15	101	46.09	24	46.43	46.20	77	821	9.38%	大買/
2022/06/14	20	45.97	3	46.52	46.00	17	815	2.08%
2022/06/13	12	46.97	61	46.87	46.80	-49	808	-6.06%
2022/06/10	15	47.35	10	47.26	47.30	5	816	0.61%
2022/06/09	0	0.00	2	47.65	47.55	-2	831	-0.24%
2022/06/08	15	47.58	0	0.00	47.75	15	846	1.77%
2022/06/07	9	47.42	9	47.41	47.20	0	860	0.00%
2022/06/06	22	47.50	43	47.49	47.50	-21	918	-2.29%
2022/06/02	0	0.00	38	47.63	47.55	-38	975	-3.90%
2022/06/01	16	47.55	25	47.95	48.00	-9	1,011	-0.89%
2022/05/31	50	47.56	2	47.55	47.55	48	1,035	4.64%
2022/05/30	5	47.49	0	0.00	47.55	5	1,059	0.47%
2022/05/27	20	47.26	6	47.41	47.45	14	1,061	1.32%
2022/05/26	33	47.45	12	47.39	47.10	21	1,066	1.97%
2022/05/25	61	46.98	10	47.05	47.30	51	1,081	4.71%
2022/05/24	0	0.00	15	47.04	47.00	-15	1,090	-1.38%
2022/05/23	19	47.04	44	47.04	47.05	-25	1,095	-2.28%
2022/05/20	33	47.13	4	47.10	47.05	29	1,096	2.65%
2022/05/19	5	47.21	32	47.12	47.15	-27	1,101	-2.45%
2022/05/18	6	47.70	7	47.86	47.70	-1	1,107	-0.09%
2022/05/17	8	48.04	8	48.09	48.10	0	1,108	0.00%
2022/05/16	19	48.08	4	47.65	48.25	15	1,110	1.35%
2022/05/13	20	47.46	11	47.43	47.65	9	1,109	0.81%
2022/05/12	6	47.17	13	47.20	47.00	-7	1,104	-0.63%
2022/05/11	22	47.66	2	47.75	47.55	20	1,096	1.82%
2022/05/10	23	47.73	13	47.63	47.95	10	1,097	0.91%
2022/05/09	13	48.10	18	48.04	47.95	-5	1,110	-0.45%
2022/05/06	46	48.59	28	48.80	48.45	18	1,106	1.63%
2022/05/05	13	49.43	12	49.39	49.25	1	1,105	0.09%
2022/05/04	52	49.43	56	49.70	49.35	-4	1,104	-0.36%
2022/05/03	91	50.12	6	50.00	50.00	85	1,101	7.72%
2022/04/29	17	50.13	89	50.17	50.40	-72	1,090	-6.60%
2022/04/28	9	49.83	28	50.06	50.50	-19	1,073	-1.77%
2022/04/27	6	48.50	18	48.52	48.75	-12	1,056	-1.14%
2022/04/26	60	49.33	16	49.30	49.25	44	1,056	4.17%
2022/04/25	3	49.65	10	49.65	49.50	-7	1,060	-0.66%
2022/04/22	40	50.25	3	50.13	50.30	37	1,056	3.50%
2022/04/21	101	50.53	4	50.25	50.20	97	1,058	9.17%	大買/
2022/04/20	19	50.09	0	0.00	50.30	19	1,058	1.79%
2022/04/19	15	49.80	29	50.08	49.80	-14	1,057	-1.32%
2022/04/18	12	51.50	128	50.88	50.50	-116	1,056	-10.98%	大賣/鉅額交易
2022/04/15	182	50.65	17	50.95	50.90	165	1,044	15.80%	大買/鉅額交易
2022/04/14	66	49.57	5	49.80	49.50	61	1,001	6.09%
2022/04/13	83	49.78	11	49.70	50.00	72	997	7.22%
2022/04/12	2	49.40	0	0.00	49.45	2	1,006	0.20%
2022/04/11	27	49.51	4	49.54	49.45	23	1,015	2.27%
2022/04/08	16	49.88	48	49.93	49.90	-32	1,016	-3.15%
2022/04/07	16	50.16	8	50.13	50.00	8	1,028	0.78%
2022/04/06	129	49.99	26	49.54	50.00	103	1,027	10.02%	大買/鉅額交易
2022/04/01	56	49.46	7	49.39	49.50	49	1,018	4.81%
2022/03/31	69	49.70	13	49.70	49.70	56	1,034	5.41%
2022/03/30	39	49.78	14	49.80	49.90	25	1,047	2.39%
2022/03/29	0	0.00	25	49.62	49.75	-25	1,045	-2.39%
2022/03/28	5	49.09	35	49.17	49.20	-30	1,051	-2.85%
2022/03/25	64	48.65	47	48.67	48.70	17	1,061	1.60%
2022/03/24	168	48.74	128	48.65	48.85	40	1,099	3.64%	大買/大賣/
2022/03/23	12	48.88	31	48.87	48.85	-19	1,148	-1.65%
2022/03/22	12	49.08	62	49.13	49.05	-50	1,180	-4.24%
2022/03/21	45	49.68	92	49.69	49.60	-47	1,192	-3.94%
2022/03/18	52	49.18	85	49.43	49.55	-33	1,212	-2.72%
2022/03/17	22	48.78	59	48.80	48.85	-37	1,201	-3.08%
2022/03/16	18	48.06	0	0.00	48.10	18	1,195	1.51%
2022/03/15	2	47.93	35	47.82	47.80	-33	1,188	-2.78%
2022/03/14	4	48.20	41	48.09	48.00	-37	1,181	-3.13%
2022/03/11	4	48.46	33	48.31	48.25	-29	1,169	-2.48%
2022/03/10	13	48.95	15	48.73	49.05	-2	1,159	-0.17%
2022/03/09	2	48.75	47	48.33	48.00	-45	1,148	-3.92%
2022/03/08	44	49.27	151	49.17	48.70	-107	1,092	-9.80%	大賣/鉅額交易
2022/03/07	31	49.85	51	49.87	49.85	-20	1,037	-1.93%
2022/03/04	10	50.42	4	50.60	50.50	6	1,010	0.59%
2022/03/03	13	50.86	59	50.84	50.80	-46	985	-4.67%
2022/03/02	0	0.00	7	50.97	51.00	-7	972	-0.72%
2022/03/01	1	51.10	11	50.95	51.10	-10	969	-1.03%
2022/02/25	0	0.00	46	50.95	50.80	-46	964	-4.77%
2022/02/24	16	51.10	37	51.13	51.10	-21	947	-2.22%
2022/02/23	2	51.25	30	51.27	51.20	-28	935	-2.99%
2022/02/22	11	51.39	55	51.29	51.30	-44	956	-4.60%
2022/02/21	16	51.30	56	51.30	51.30	-40	960	-4.17%
2022/02/18	23	51.29	24	51.28	51.30	-1	957	-0.10%
2022/02/17	32	51.28	26	51.27	51.20	6	949	0.63%
2022/02/16	9	51.32	52	51.32	51.30	-43	952	-4.51%
2022/02/15	20	51.36	16	51.33	51.30	4	951	0.42%
2022/02/14	0	0.00	23	51.48	51.50	-23	950	-2.42%
2022/02/11	17	51.88	19	51.88	51.80	-2	952	-0.21%
2022/02/10	28	51.94	40	52.00	52.10	-12	984	-1.22%
2022/02/09	112	51.47	9	51.40	51.50	103	992	10.38%	大買/鉅額交易
2022/02/08	17	51.47	2	51.50	51.50	15	977	1.53%
2022/02/07	11	51.40	53	51.41	51.40	-42	1,011	-4.15%
2022/01/26	6	51.40	42	51.52	51.40	-36	1,025	-3.51%
2022/01/25	6	51.55	10	51.74	51.80	-4	1,037	-0.39%
2022/01/24	26	51.52	9	51.63	51.70	17	1,038	1.64%
2022/01/21	6	51.63	11	51.86	51.70	-5	1,034	-0.48%
2022/01/20	27	51.92	7	52.10	52.10	20	1,030	1.94%
2022/01/19	28	51.74	9	51.80	51.80	19	1,033	1.84%
2022/01/18	5	52.06	39	51.98	51.80	-34	1,050	-3.24%
2022/01/17	13	51.95	19	52.00	51.90	-6	1,047	-0.57%
2022/01/14	5	52.16	7	52.26	52.10	-2	1,050	-0.19%
2022/01/13	39	52.42	1	52.40	52.40	38	1,064	3.57%
2022/01/12	30	52.41	32	52.50	52.40	-2	1,062	-0.19%
2022/01/11	0	0.00	35	52.69	52.50	-35	1,062	-3.30%
2022/01/10	41	53.16	8	53.09	53.20	33	1,054	3.13%
2022/01/07	23	52.75	7	52.71	52.60	16	1,049	1.52%
2022/01/06	51	52.81	2	52.70	52.90	49	1,052	4.65%
2022/01/05	13	52.32	19	52.50	52.30	-6	1,049	-0.57%
2022/01/04	49	52.49	9	52.71	52.50	40	1,048	3.81%
2022/01/03	14	52.76	9	52.91	52.70	5	1,043	0.48%
2021/12/30	13	52.90	41	53.17	52.90	-28	1,042	-2.69%
2021/12/29	19	53.46	3	53.60	53.60	16	1,030	1.55%
2021/12/28	24	52.96	7	52.93	52.90	17	1,026	1.66%
2021/12/27	32	52.60	7	52.70	52.60	25	1,023	2.44%
2021/12/24	25	52.93	0	0.00	52.90	25	1,013	2.47%
2021/12/23	119	53.22	10	53.30	53.30	109	1,000	10.89%	大買/鉅額交易
2021/12/22	88	53.41	4	54.00	53.20	84	999	8.40%
2021/12/21	25	53.86	13	53.90	53.80	12	986	1.22%
2021/12/20	74	53.83	7	53.79	53.90	67	969	6.91%
2021/12/17	71	53.30	62	53.13	53.20	9	926	0.97%
2021/12/16	80	52.65	11	52.63	53.20	69	867	7.95%
2021/12/15	41	52.63	32	52.47	52.30	9	834	1.08%
2021/12/14	38	52.31	17	52.30	52.10	21	840	2.50%
2021/12/13	24	51.90	27	52.06	52.10	-3	825	-0.36%
2021/12/10	15	51.58	0	0.00	51.60	15	817	1.83%
2021/12/09	9	51.21	0	0.00	51.20	9	818	1.10%
2021/12/08	3	51.10	4	51.28	51.10	-1	828	-0.12%
2021/12/07	0	0.00	13	51.14	51.20	-13	825	-1.58%
2021/12/06	0	0.00	21	51.27	51.20	-21	823	-2.55%
2021/12/03	1	51.20	1	51.10	51.40	0	830	0.00%
2021/12/02	1	51.10	30	51.23	51.10	-29	829	-3.50%
2021/12/01	14	51.32	0	0.00	51.20	14	828	1.69%
2021/11/30	5	51.08	150.9	51.10	51.00	-145.9	831	-17.54%	大賣/鉅額交易
2021/11/29	2	51.30	33	51.40	51.30	-31	824	-3.76%
2021/11/26	2	51.75	17	51.64	51.70	-15	828	-1.81%
2021/11/25	27	51.64	6	51.50	51.60	21	824	2.55%
2021/11/24	6	51.60	6	51.53	51.60	0	824	0.00%
2021/11/23	4	51.65	29	51.67	51.70	-25	825	-3.03%
2021/11/22	9	51.68	20	51.63	51.70	-11	834	-1.32%
2021/11/19	106	51.53	22	51.66	51.50	84	836	10.04%	大買/
2021/11/18	168	51.94	64	51.91	52.00	104	819	12.70%	大買/鉅額交易
2021/11/17	51	51.80	29	51.79	52.00	22	809	2.72%
2021/11/16	60	51.65	48	51.55	51.80	12	808	1.48%
2021/11/15	53	51.65	6	51.70	51.70	47	815	5.76%
2021/11/12	26	51.90	6	51.90	51.90	20	804	2.49%
2021/11/11	41	51.86	31	51.81	51.90	10	807	1.24%
2021/11/10	50	51.96	6	52.08	52.10	44	810	5.43%
2021/11/09	141	51.92	61	52.07	51.90	80	811	9.85%	大買/
2021/11/08	58	52.51	15	52.75	52.60	43	779	5.52%
2021/11/05	41	52.89	40	52.87	53.00	1	773	0.13%
2021/11/04	205	53.50	70	53.39	53.20	135	773	17.46%	大買/鉅額交易
2021/11/03	205	52.60	3	52.20	52.80	202	737	27.37%	大買/鉅額交易
2021/11/02	139	52.04	0	0.00	52.00	139	718	19.34%	大買/鉅額交易
2021/11/01	47	51.64	9	51.70	51.50	38	708	5.37%
2021/10/29	36	51.82	11	51.80	51.80	25	706	3.54%
2021/10/28	25	51.90	8	51.95	51.90	17	706	2.41%
2021/10/27	33	52.06	33	52.14	52.10	0	710	0.00%
2021/10/26	165	52.03	5	52.16	52.30	160	743	21.53%	大買/鉅額交易
2021/10/25	39	51.58	14	51.30	51.40	25	730	3.42%
2021/10/22	20	51.21	113	51.07	51.20	-93	751	-12.37%	大賣/
2021/10/21	53	51.28	758	50.90	50.90	-705	764	-92.27%	大賣/鉅額交易
2021/10/20	6	51.77	31	51.74	51.80	-25	774	-3.23%
2021/10/19	8	51.60	4	51.55	51.80	4	802	0.50%
2021/10/18	64	51.45	15	51.40	51.30	49	817	5.99%
2021/10/15	18	51.56	38	51.52	51.50	-20	826	-2.42%
2021/10/14	49	51.54	0	0.00	51.50	49	830	5.90%
2021/10/13	11	51.19	11	51.04	51.00	0	832	0.00%
2021/10/12	132	51.26	32	51.17	51.00	100	838	11.93%	大買/
2021/10/08	59	51.37	0	0.00	51.40	59	827	7.13%
2021/10/07	12	51.25	1	51.00	51.30	11	827	1.33%
2021/10/06	14	50.83	0	0.00	50.90	14	833	1.68%
2021/10/05	20	50.93	9	50.87	51.10	11	836	1.32%
2021/10/04	9	51.18	0	0.00	51.10	9	832	1.08%
2021/10/01	11	51.20	54	51.10	51.20	-43	834	-5.15%
2021/09/30	7	51.49	31	51.49	51.60	-24	828	-2.90%
2021/09/29	9	51.59	21	51.61	51.40	-12	830	-1.45%
2021/09/28	60	52.04	44	51.86	52.00	16	838	1.91%
2021/09/27	57	51.82	0	0.00	52.00	57	841	6.77%
2021/09/24	3	51.60	10	51.56	51.60	-7	861	-0.81%
2021/09/23	5	51.52	11	51.42	51.60	-6	866	-0.69%
2021/09/22	9	51.20	17	51.31	51.20	-8	872	-0.92%
2021/09/17	0	0.00	231	51.38	51.80	-231	872	-26.47%	大賣/鉅額交易
2021/09/16	6	51.15	12	51.07	51.40	-6	851	-0.70%
2021/09/15	31	51.14	4	51.10	51.10	27	845	3.19%
2021/09/14	23	51.20	0	0.00	51.20	23	848	2.71%
2021/09/13	55	51.23	9	51.28	51.30	46	848	5.42%
2021/09/10	38	51.40	0	0.00	51.40	38	847	4.48%
2021/09/09	12	51.50	0	0.00	51.40	12	860	1.39%
2021/09/08	65	51.61	17	51.60	51.70	48	865	5.55%
2021/09/07	11	51.83	1	51.90	51.80	10	868	1.15%
2021/09/06	44	52.07	31	51.90	52.00	13	883	1.47%
2021/09/03	10	52.20	5	52.10	52.10	5	886	0.56%
2021/09/02	8	52.09	4	52.05	52.10	4	887	0.45%
2021/09/01	50	52.28	21	51.80	52.30	29	898	3.23%
2021/08/31	88	51.94	0	0.00	52.20	88	899	9.79%
2021/08/30	15	51.78	0	0.00	51.80	15	898	1.67%
2021/08/27	17.7	51.70	1	51.60	51.70	16.7	912	1.83%
2021/08/26	26.9	51.71	30	51.76	51.70	-3.1	922	-0.33%
2021/08/25	35.1	51.97	6	51.90	52.00	29.1	927	3.14%
2021/08/24	41.3	51.85	0	0.00	51.80	41.3	939	4.40%
2021/08/23	18.5	51.72	10	51.74	51.80	8.5	951	0.90%
2021/08/20	0	0.00	9	51.36	51.30	-9	964	-0.93%
2021/08/19	21	51.40	14	51.66	51.70	7	994	0.70%
2021/08/18	6	51.40	13	51.35	51.90	-7	1,007	-0.70%
2021/08/17	35.3	51.50	0	0.00	51.50	35.3	1,022	3.45%
2021/08/16	10	51.53	0	0.00	51.40	10	1,030	0.97%
2021/08/13	4	51.85	67	51.92	51.90	-63	1,037	-6.08%
2021/08/12	3	52.10	4	52.05	52.10	-1	1,042	-0.10%
2021/08/11	53	52.10	4	52.10	52.10	49	1,058	4.63%
2021/08/10	3	52.10	1	52.40	52.00	2	1,081	0.18%
2021/08/09	1	52.30	115	52.34	52.50	-114	1,132	-10.06%	大賣/鉅額交易
2021/08/06	0	0.00	58	52.71	52.80	-58	1,151	-5.04%
2021/08/05	1	52.50	4	52.70	52.80	-3	1,192	-0.25%
2021/08/04	6	52.48	17	52.60	52.30	-11	1,306	-0.84%
2021/08/03	25	52.71	4	52.68	52.70	21	1,347	1.56%
2021/08/02	152	52.64	6	52.63	52.80	146	1,368	10.67%	大買/鉅額交易
2021/07/30	53	52.09	1	52.10	52.50	52	1,377	3.78%
2021/07/29	10	51.88	15	51.90	51.90	-5	1,381	-0.36%
2021/07/28	166	51.99	175	51.83	51.80	-9	1,387	-0.65%	大買/大賣/
2021/07/27	73	52.21	24	52.55	52.10	49	1,427	3.43%
2021/07/26	31	52.76	23	52.67	52.60	8	1,450	0.55%
2021/07/23	66	54.32	4	54.70	54.70	62	1,459	4.25%
2021/07/22	53	54.37	0	0.00	54.30	53	1,479	3.58%
2021/07/21	17	54.47	9	54.60	54.40	8	1,496	0.53%
2021/07/20	10	54.59	0	0.00	54.60	10	1,512	0.66%
2021/07/19	23	54.84	13	55.12	54.90	10	1,543	0.65%
2021/07/16	21	55.27	0	0.00	55.20	21	1,605	1.31%
2021/07/15	3	54.90	22	54.90	55.00	-19	1,626	-1.17%
2021/07/14	15	54.87	67	54.82	54.90	-52	1,669	-3.11%
2021/07/13	119	54.83	14	54.81	55.00	105	1,728	6.08%	大買/鉅額交易
2021/07/12	20	54.61	0	0.00	54.60	20	1,779	1.12%
2021/07/09	17	54.56	8	54.70	54.50	9	1,819	0.49%
2021/07/08	42	54.81	18	54.80	54.80	24	1,877	1.28%
2021/07/07	11	54.90	4	55.00	54.80	7	1,938	0.36%
2021/07/06	18	55.30	1	55.30	55.30	17	2,015	0.84%
2021/07/05	21	55.09	0	0.00	55.20	21	2,048	1.02%
2021/07/02	4	54.80	30	54.64	54.60	-26	2,086	-1.25%
2021/07/01	49	54.69	50	54.07	54.60	-1	2,120	-0.05%
2021/06/30	21	54.20	5	54.30	54.10	16	2,153	0.74%
2021/06/29	44	54.20	34	54.29	54.30	10	2,224	0.45%
2021/06/28	20	54.41	11	54.49	54.30	9	2,300	0.39%
2021/06/25	80	54.35	12	54.19	54.40	68	2,322	2.93%
2021/06/24	71	53.94	2	53.80	54.10	69	2,351	2.93%
2021/06/23	91	53.60	4	53.55	53.60	87	2,391	3.64%
2021/06/22	99	53.29	1	53.40	53.20	98	2,418	4.05%
2021/06/21	56	53.29	4	53.43	53.20	52	2,443	2.13%
2021/06/18	103	53.69	92	53.68	53.90	11	2,503	0.44%	大買/
2021/06/17	47	53.73	22	53.62	53.70	25	2,542	0.98%
2021/06/16	45	53.90	162	53.89	53.90	-117	2,616	-4.47%	大賣/鉅額交易
2021/06/15	97	53.79	2	53.60	54.30	95	2,639	3.60%
2021/06/11	4	53.60	4	53.90	53.90	0	2,680	0.00%
2021/06/10	56	53.76	2	53.90	53.90	54	2,711	1.99%
2021/06/09	108	53.40	2	53.70	53.70	106	2,815	3.77%	大買/鉅額交易
2021/06/08	0	0.00	84	53.56	53.40	-84	2,870	-2.93%
2021/06/07	9	54.01	26	53.77	54.00	-17	2,932	-0.58%
2021/06/04	5	54.06	8	53.99	54.20	-3	3,046	-0.10%
2021/06/03	0	0.00	119	54.06	54.20	-119	3,175	-3.75%	大賣/鉅額交易
2021/06/02	5	54.46	115	54.28	54.40	-110	3,250	-3.38%	大賣/鉅額交易
2021/06/01	0	0.00	77	54.10	54.40	-77	3,301	-2.33%
2021/05/31	6	53.60	0	0.00	53.70	6	3,365	0.18%
2021/05/28	30	52.50	21	52.58	52.60	9	3,503	0.26%
2021/05/27	120	52.24	72	52.14	52.20	48	3,627	1.32%	大買/
2021/05/26	109	51.95	208	51.83	52.00	-99	4,443	-2.23%	大買/大賣/
2021/05/25	1	52.30	6	52.08	52.10	-5	4,578	-0.11%
2021/05/24	0	0.00	24	52.01	52.10	-24	4,656	-0.52%
2021/05/21	20	52.69	33	52.21	52.20	-13	4,733	-0.27%
2021/05/20	19	52.00	116	51.99	52.00	-97	4,770	-2.03%	大賣/
2021/05/19	153	52.76	78	52.27	52.20	75	4,830	1.55%	大買/
2021/05/18	45	52.14	59	52.20	52.90	-14	4,897	-0.29%
2021/05/17	151	52.07	87.6	51.60	51.00	63.4	4,965	1.28%	大買/
2021/05/14	35	52.68	58	52.89	52.90	-23	4,942	-0.47%
2021/05/13	76	51.85	45	52.72	52.40	31	4,946	0.63%
2021/05/12	134	53.18	197	52.99	52.10	-63	4,955	-1.27%	大買/大賣/
2021/05/11	47	55.50	100	55.64	55.00	-53	4,892	-1.08%
2021/05/10	7	56.11	0	0.00	56.40	7	4,892	0.14%
2021/05/07	25.4	55.84	31.4	55.80	55.80	-6	4,918	-0.12%
2021/05/06	19	55.42	58	55.43	55.40	-39	4,953	-0.79%
2021/05/05	46	55.81	65	55.76	55.60	-19	4,965	-0.38%
2021/05/04	98	55.88	38	55.72	55.70	60	5,014	1.20%
2021/05/03	0	0.00	63	56.28	56.20	-63	5,028	-1.25%
2021/04/29	20	57.48	111	57.06	56.90	-91	5,071	-1.79%	大賣/
2021/04/28	46	57.07	31	56.74	57.30	15	5,085	0.29%
2021/04/27	7	56.51	48	56.24	56.10	-41	5,114	-0.80%
2021/04/26	163	56.38	35	56.32	56.30	128	5,113	2.50%	大買/鉅額交易
2021/04/23	55	56.57	31	56.49	56.40	24	5,131	0.47%
2021/04/22	57	57.18	113	57.46	56.80	-56	5,151	-1.09%	大賣/
2021/04/21	58	57.38	38	57.39	57.40	20	5,128	0.39%
2021/04/20	57	57.62	61	57.44	57.00	-4	5,164	-0.08%
2021/04/19	31	57.64	175	57.48	57.70	-144	5,199	-2.77%	大賣/鉅額交易
2021/04/16	108	56.76	36	56.88	57.10	72	5,199	1.38%	大買/
2021/04/15	91	56.06	267	55.93	56.00	-176	5,180	-3.40%	大賣/鉅額交易
2021/04/14	80	56.11	288	56.23	56.20	-208	5,199	-4.00%	大賣/鉅額交易
2021/04/13	208	56.54	364	56.49	56.70	-156	5,158	-3.02%	大買/大賣/鉅額交易
2021/04/12	2	57.20	270	56.77	56.60	-268	5,117	-5.24%	大賣/鉅額交易
2021/04/09	11	57.10	46	57.16	57.20	-35	5,051	-0.69%
2021/04/08	102	57.11	400	57.11	57.10	-298	5,032	-5.92%	大買/大賣/鉅額交易
2021/04/07	19	57.30	9	57.40	57.30	10	5,005	0.20%
2021/04/06	73	57.34	35	57.35	57.30	38	4,974	0.76%
2021/04/01	46	57.62	230	57.94	57.60	-184	4,930	-3.73%	大賣/鉅額交易
2021/03/31	71	58.46	136	58.33	58.60	-65	4,861	-1.34%	大賣/
2021/03/30	88	57.89	0	0.00	58.00	88	4,782	1.84%
2021/03/29	66	57.51	6	57.48	57.50	60	4,755	1.26%
2021/03/26	36	57.38	3	57.43	57.50	33	4,733	0.70%
2021/03/25	34	57.29	129	57.33	57.30	-95	4,724	-2.01%	大賣/
2021/03/24	35	57.67	5	57.62	57.60	30	4,721	0.64%
2021/03/23	1	57.80	52	57.74	57.60	-51	4,721	-1.08%
2021/03/22	10	58.30	161	58.20	58.30	-151	4,669	-3.23%	大賣/鉅額交易
2021/03/19	8	58.20	235	57.87	58.20	-227	4,642	-4.89%	大賣/鉅額交易
2021/03/18	143	57.30	140	57.30	57.60	3	4,606	0.07%	大買/大賣/
2021/03/17	13	57.58	61	57.54	57.40	-48	4,598	-1.04%
2021/03/16	91	57.52	37	57.13	57.60	54	4,584	1.18%
2021/03/15	59	56.77	46	56.60	57.10	13	4,568	0.28%
2021/03/12	49	57.58	105	57.91	57.60	-56	4,471	-1.25%	大賣/
2021/03/11	57	58.13	135	57.99	58.10	-78	4,427	-1.76%	大賣/
2021/03/10	9	58.13	184	58.28	57.90	-175	4,373	-4.00%	大賣/鉅額交易
2021/03/09	351	58.20	58	57.83	58.60	293	4,264	6.87%	大買/鉅額交易
2021/03/08	176	56.87	133	56.87	56.90	43	4,164	1.03%	大買/大賣/
2021/03/05	43	56.13	59	55.98	56.00	-16	4,094	-0.39%
2021/03/04	248	56.17	122	56.10	56.10	126	4,088	3.08%	大買/大賣/鉅額交易
2021/03/03	198	56.63	117	56.44	56.10	81	4,021	2.01%	大買/大賣/
2021/03/02	108	56.03	51	55.87	55.80	57	3,884	1.47%	大買/
2021/02/26	399	54.93	3,426.2	54.95	55.00	-3,027.2	3,761	-80.49%	大買/大賣/鉅額交易
2021/02/25	285	56.25	2,522.7	56.09	55.70	-2,237.7	2,924	-76.52%	大買/大賣/鉅額交易
2021/02/24	49	56.98	214.7	56.89	56.60	-165.7	2,793	-5.93%	大賣/鉅額交易
2021/02/23	112	57.22	49	57.17	57.00	63	2,730	2.31%	大買/
2021/02/22	44	57.04	33	57.00	56.90	11	2,653	0.41%
2021/02/19	210	56.94	576	56.94	56.90	-366	2,627	-13.93%	大買/大賣/鉅額交易
2021/02/18	119	56.39	748.9	56.37	56.30	-629.9	2,572	-24.49%	大買/大賣/鉅額交易
2021/02/17	207	56.29	438	56.57	56.90	-231	2,502	-9.23%	大買/大賣/鉅額交易
2021/02/05	71	57.12	256	57.01	57.00	-185	2,434	-7.60%	大賣/鉅額交易
2021/02/04	191	56.80	8	56.85	56.80	183	2,413	7.58%	大買/鉅額交易
2021/02/03	704	57.24	76	56.98	57.30	628	2,398	26.18%	大買/鉅額交易
2021/02/02	47	56.02	37	56.19	56.10	10	2,348	0.43%
2021/02/01	133	56.12	46	56.07	56.20	87	2,295	3.79%	大買/
2021/01/29	211	57.00	164	56.85	56.50	47	2,251	2.09%	大買/大賣/
2021/01/28	73	56.56	65	56.38	57.10	8	2,203	0.36%
2021/01/27	56	56.58	78	56.53	56.70	-22	2,154	-1.02%
2021/01/26	134	54.87	143	55.20	55.50	-9	2,105	-0.43%	大買/大賣/
2021/01/25	185	54.99	31	54.36	55.50	154	2,039	7.55%	大買/鉅額交易
2021/01/22	106	54.89	68	54.89	54.90	38	1,972	1.93%	大買/
2021/01/21	69	56.06	174.2	55.46	55.30	-105.2	1,892	-5.56%	大賣/鉅額交易
2021/01/20	15	56.65	69	57.01	55.80	-54	1,842	-2.93%
2021/01/19	21	57.19	25	57.30	57.20	-4	1,762	-0.23%
2021/01/18	22	57.70	28	57.93	57.50	-6	1,728	-0.35%
2021/01/15	32	58.47	27	58.62	58.20	5	1,694	0.30%
2021/01/14	6	59.10	55	59.13	59.30	-49	1,656	-2.96%
2021/01/13	90	59.08	39	58.92	59.60	51	1,614	3.16%
2021/01/12	92	59.29	93	59.42	59.30	-1	1,553	-0.06%
2021/01/11	32	60.18	225	60.04	59.90	-193	1,480	-13.03%	大賣/鉅額交易
2021/01/08	228	60.48	30	60.47	60.70	198	1,424	13.90%	大買/鉅額交易
2021/01/07	174	59.94	160	60.05	59.80	14	1,391	1.01%	大買/大賣/
2021/01/06	6	60.30	68	60.44	60.30	-62	1,335	-4.64%
2021/01/05	56	60.59	93	60.58	60.70	-37	1,334	-2.77%
2021/01/04	30	61.14	91	61.36	61.00	-61	1,336	-4.56%
2020/12/31	298	61.18	10	61.00	61.30	288	1,323	21.76%	大買/鉅額交易
2020/12/30	57	60.96	14	60.97	61.00	43	1,309	3.28%
2020/12/29	35	60.60	46	60.69	60.40	-11	1,289	-0.85%
2020/12/28	61	60.90	11	60.81	60.90	50	1,281	3.90%
2020/12/25	5	60.70	5	60.76	60.70	0	1,268	0.00%
2020/12/24	18	60.28	12	60.23	60.40	6	1,261	0.48%
2020/12/23	6	60.07	44	60.09	60.00	-38	1,261	-3.01%
2020/12/22	73	60.26	73	60.23	60.00	0	1,265	0.00%
2020/12/21	83	60.18	117	60.15	60.30	-34	1,274	-2.67%	大賣/
2020/12/18	18	60.46	41	60.45	60.50	-23	1,247	-1.84%
2020/12/17	51	60.17	569.2	60.17	60.10	-518.2	1,216	-42.60%	大賣/鉅額交易
2020/12/16	80	60.38	142.1	60.29	60.80	-62.1	1,186	-5.23%	大賣/
2020/12/15	81	60.03	120	59.96	59.90	-39	1,170	-3.33%	大賣/
2020/12/14	44	60.30	162	60.45	60.20	-118	1,143	-10.32%	大賣/鉅額交易
2020/12/11	103	60.76	129	60.80	60.70	-26	1,103	-2.36%	大買/大賣/
2020/12/10	41	61.01	167	60.97	60.90	-126	1,080	-11.66%	大賣/鉅額交易
2020/12/09	13.1	61.29	101	61.30	61.20	-87.9	1,039	-8.46%	大賣/
2020/12/08	28	61.23	13	61.30	61.30	15	1,022	1.47%
2020/12/07	12	61.22	105	61.35	61.20	-93	1,007	-9.23%	大賣/
2020/12/04	23	61.50	68	61.45	61.50	-45	988	-4.55%
2020/12/03	40	61.38	19	61.30	61.50	21	978	2.15%
2020/12/02	64	61.60	101	61.71	61.40	-37	968	-3.82%	大賣/
2020/12/01	10	62.00	232	62.00	62.00	-222	931	-23.84%	大賣/鉅額交易
2020/11/30	387.8	62.31	319	62.33	62.40	68.8	923	7.45%	大買/大賣/
2020/11/27	41	62.00	39	61.93	61.90	2	870	0.23%
2020/11/26	42	61.70	43	62.17	62.10	-1	866	-0.12%
2020/11/25	18	62.49	64	62.46	62.50	-46	882	-5.21%
2020/11/24	28	62.24	33	62.41	62.30	-5	871	-0.57%
2020/11/23	104	62.13	141	62.15	62.40	-37	867	-4.27%	大買/大賣/
2020/11/20	54	61.64	99	61.68	61.60	-45	848	-5.30%
2020/11/19	31	61.94	83	61.94	61.90	-52	833	-6.24%
2020/11/18	73	62.00	136	62.02	62.10	-63	837	-7.52%	大賣/
2020/11/17	66	62.48	156	62.55	62.60	-90	823	-10.93%	大賣/
2020/11/16	20	63.23	111	63.30	63.30	-91	833	-10.92%	大賣/
2020/11/13	28	62.75	62	63.22	63.80	-34	835	-4.07%
2020/11/12	47	64.17	27	64.16	64.50	20	816	2.45%
2020/11/11	41	63.69	3	63.50	64.00	38	821	4.62%
2020/11/10	34	63.11	3	62.97	63.30	31	811	3.82%
2020/11/09	50	62.67	24	62.57	62.70	26	811	3.20%
2020/11/06	13	62.33	18	62.41	62.20	-5	815	-0.61%
2020/11/05	21	62.40	12	62.23	62.40	9	824	1.09%
2020/11/04	52	61.82	23	61.78	61.90	29	828	3.50%
2020/11/03	61	61.76	80	61.81	61.50	-19	833	-2.28%
2020/11/02	35	61.33	52	61.36	61.70	-17	839	-2.02%
2020/10/30	39	61.37	119	61.22	61.10	-80	842	-9.49%	大賣/
2020/10/29	24	62.08	34	62.06	61.90	-10	835	-1.20%
2020/10/28	11	62.82	10	62.80	62.80	1	847	0.12%
2020/10/27	21	62.76	11	62.84	62.80	10	862	1.16%
2020/10/26	17	62.94	4	63.08	62.90	13	877	1.48%
2020/10/23	12	63.20	164	63.29	63.10	-152	892	-17.04%	大賣/鉅額交易
2020/10/22	1,156	64.37	47	63.73	64.90	1,109	910	121.77%	大買/鉅額交易
2020/10/21	29	62.86	16	62.83	62.90	13	922	1.41%
2020/10/20	19	62.85	54	62.91	62.80	-35	938	-3.73%
2020/10/19	7	63.00	17	63.32	63.40	-10	942	-1.06%
2020/10/16	68	62.44	51	62.48	62.50	17	940	1.81%
2020/10/15	30	61.72	207	61.39	62.00	-177	965	-18.34%	大賣/鉅額交易
2020/10/14	36	60.87	236	61.18	61.40	-200	964	-20.75%	大賣/鉅額交易
2020/10/13	148	60.99	381	61.06	61.10	-233	968	-24.05%	大買/大賣/鉅額交易
2020/10/12	84	62.23	94	62.55	61.60	-10	986	-1.01%
2020/10/08	24	61.73	155	61.75	61.50	-131	1,021	-12.82%	大賣/鉅額交易
2020/10/07	62	61.83	67	61.68	61.70	-5	1,065	-0.47%
2020/10/06	49	61.82	13	61.92	61.80	36	1,082	3.33%
2020/10/05	50	61.82	14	61.69	61.20	36	1,094	3.29%
2020/09/30	18	61.08	19	61.33	60.80	-1	1,113	-0.09%
2020/09/29	7	60.70	13	60.77	60.70	-6	1,136	-0.53%
2020/09/28	25	61.28	16	61.13	61.00	9	1,169	0.77%
2020/09/25	19	60.59	28	60.75	61.00	-9	1,182	-0.76%
2020/09/24	57	60.53	197	60.77	60.80	-140	1,189	-11.77%	大賣/鉅額交易
2020/09/23	23	62.29	32	62.43	62.30	-9	1,180	-0.76%
2020/09/22	16	63.01	36	62.98	62.70	-20	1,180	-1.69%
2020/09/21	16	63.84	19	63.76	63.50	-3	1,189	-0.25%
2020/09/18	15	63.81	13	63.77	64.00	2	1,202	0.17%
2020/09/17	9	63.43	36	63.38	63.50	-27	1,210	-2.23%
2020/09/16	38	63.72	13	63.58	63.50	25	1,231	2.03%
2020/09/15	35	63.43	5	63.74	63.50	30	1,236	2.43%
2020/09/14	17	63.68	17	63.96	63.90	0	1,241	0.00%
2020/09/11	84	63.47	20	63.40	63.80	64	1,257	5.09%
2020/09/10	19	63.17	5	63.06	63.40	14	1,269	1.10%
2020/09/09	24	62.56	78	62.61	63.10	-54	1,282	-4.21%
2020/09/08	36	62.97	37	62.93	63.00	-1	1,300	-0.08%
2020/09/07	27	63.10	34	63.06	63.30	-7	1,317	-0.53%
2020/09/04	10	63.10	60	62.95	63.00	-50	1,335	-3.74%
2020/09/03	58	63.56	57	63.39	63.30	1	1,345	0.07%
2020/09/02	55	63.22	65	63.37	63.50	-10	1,360	-0.73%
2020/09/01	70	63.34	87	63.13	63.30	-17	1,366	-1.24%
2020/08/31	52	63.89	826	63.80	63.70	-774	1,367	-56.59%	大賣/鉅額交易
2020/08/28	61	64.16	17	63.88	64.20	44	1,340	3.28%
2020/08/27	43	64.20	39	64.33	63.70	4	1,354	0.30%
2020/08/26	14	64.68	12	64.73	65.00	2	1,349	0.15%
2020/08/25	202	64.38	36	64.52	64.80	166	1,364	12.17%	大買/鉅額交易
2020/08/24	35	63.68	19	63.75	63.20	16	1,380	1.16%
2020/08/21	24	63.88	12	63.96	64.00	12	1,372	0.87%
2020/08/20	79.5	63.71	127	63.82	64.00	-47.5	1,361	-3.49%	大賣/
2020/08/19	52	64.01	42	64.05	63.80	10	1,344	0.74%
2020/08/18	94	63.68	54	63.74	63.60	40	1,334	3.00%
2020/08/17	33	63.61	122	63.65	63.80	-89	1,339	-6.65%	大賣/
2020/08/14	68	62.24	161	62.23	62.50	-93	1,324	-7.02%	大賣/
2020/08/13	44	62.02	77	62.14	62.50	-33	1,328	-2.48%
2020/08/12	56	62.10	96	62.04	62.00	-40	1,331	-3.00%
2020/08/11	57	61.99	309.7	61.98	61.90	-252.7	1,336	-18.91%	大賣/鉅額交易
2020/08/10	21	61.92	23	61.97	62.00	-2	1,336	-0.15%
2020/08/07	63	62.10	53	62.05	62.20	10	1,352	0.74%
2020/08/06	37	61.93	224	61.88	62.10	-187	1,360	-13.74%	大賣/鉅額交易
2020/08/05	61	62.02	166	61.94	62.20	-105	1,369	-7.67%	大賣/鉅額交易
2020/08/04	14.9	61.79	83	61.75	61.70	-68.1	1,364	-4.99%
2020/08/03	19	61.15	81	61.20	61.30	-62	1,388	-4.46%
2020/07/31	119	61.67	40	61.72	61.30	79	1,390	5.68%	大買/
2020/07/30	55	61.23	313	61.25	61.30	-258	1,389	-18.57%	大賣/鉅額交易
2020/07/29	37	61.22	52	61.65	62.00	-15	1,381	-1.09%
2020/07/28	259	60.47	495	60.42	60.10	-236	1,381	-17.09%	大買/大賣/鉅額交易
2020/07/27	101	62.13	188	62.10	61.30	-87	1,367	-6.36%	大買/大賣/
2020/07/24	53	62.98	133	62.85	63.00	-80	1,347	-5.94%	大賣/
2020/07/23	14	63.41	235	63.27	63.20	-221	1,344	-16.44%	大賣/鉅額交易
2020/07/22	233	63.55	128	63.47	63.70	105	1,353	7.76%	大買/大賣/鉅額交易
2020/07/21	199	63.48	141	63.56	63.20	58	1,359	4.27%	大買/大賣/
2020/07/20	44	63.30	88	63.29	63.40	-44	1,343	-3.28%
2020/07/17	23	64.59	45	64.29	63.50	-22	1,345	-1.64%
2020/07/16	108.8	65.45	158	65.06	64.50	-49.2	1,349	-3.65%	大買/大賣/
2020/07/15	320	67.64	363	67.67	67.60	-43	1,337	-3.22%	大買/大賣/
2020/07/14	141	66.84	222	66.69	66.60	-81	1,305	-6.21%	大買/大賣/
2020/07/13	65	66.02	270	66.15	66.50	-205	1,271	-16.12%	大賣/鉅額交易
2020/07/10	36	65.67	178	65.91	66.00	-142	1,267	-11.21%	大賣/鉅額交易
2020/07/09	125.9	66.13	83	66.11	66.40	42.9	1,265	3.39%	大買/
2020/07/08	46	65.51	108	65.48	65.80	-62	1,246	-4.97%	大賣/
2020/07/07	375	66.29	105	66.10	66.50	270	1,227	21.99%	大買/大賣/鉅額交易
2020/07/06	32	65.62	138.6	65.61	65.70	-106.6	1,204	-8.85%	大賣/鉅額交易
2020/07/03	24	64.68	34	64.82	65.20	-10	1,205	-0.83%
2020/07/02	575	64.42	23	64.32	64.20	552	1,211	45.55%	大買/鉅額交易
2020/07/01	13	63.96	107	63.82	63.70	-94	1,221	-7.70%	大賣/
2020/06/30	156	63.24	205	63.17	63.00	-49	1,255	-3.90%	大買/大賣/
2020/06/29	132	62.57	80	62.58	62.50	52	1,302	3.99%	大買/
2020/06/24	32	63.07	10	63.31	63.00	22	1,298	1.69%
2020/06/23	84	63.95	282	63.82	63.30	-198	1,306	-15.15%	大賣/鉅額交易
2020/06/22	62	63.85	16	63.90	63.80	46	1,307	3.52%
2020/06/19	118	63.81	69	63.68	63.90	49	1,323	3.70%	大買/
2020/06/18	111	63.93	144	63.81	63.80	-33	1,351	-2.44%	大買/大賣/
2020/06/17	37	64.24	35	64.14	64.10	2	1,347	0.15%
2020/06/16	308	63.68	20.6	63.90	64.10	287.4	1,391	20.66%	大買/鉅額交易
2020/06/15	54	63.59	219	63.59	63.00	-165	1,458	-11.31%	大賣/鉅額交易
2020/06/12	100	64.17	193	64.22	63.90	-93	1,477	-6.29%	大賣/
2020/06/11	137	65.68	492	65.61	65.10	-355	1,495	-23.75%	大買/大賣/鉅額交易
2020/06/10	111	66.07	105	66.08	66.20	6	1,504	0.40%	大買/大賣/
2020/06/09	89	65.20	80	65.13	65.50	9	1,550	0.58%
2020/06/08	91	66.00	135	65.80	66.40	-44	1,570	-2.80%	大賣/
2020/06/05	110	65.84	43	65.87	65.70	67	1,573	4.26%	大買/
2020/06/04	51	65.57	254	65.52	65.40	-203	1,583	-12.82%	大賣/鉅額交易
2020/06/03	328	65.96	57	65.96	65.80	271	1,601	16.93%	大買/鉅額交易
2020/06/02	72	65.02	15	65.03	65.20	57	1,591	3.58%
2020/06/01	132	64.65	44	64.13	64.20	88	1,602	5.49%	大買/
2020/05/29	132	64.27	408	63.95	63.50	-276	1,594	-17.31%	大買/大賣/鉅額交易
2020/05/28	70	65.83	135	65.64	65.10	-65	1,570	-4.14%	大賣/
2020/05/27	7	66.34	76	66.30	66.00	-69	1,589	-4.34%
2020/05/26	182	66.77	40	66.72	66.70	142	1,607	8.83%	大買/鉅額交易
2020/05/25	117	64.74	72	64.73	65.40	45	1,608	2.80%	大買/
2020/05/22	30	65.62	184	65.51	65.00	-154	1,611	-9.55%	大賣/鉅額交易
2020/05/21	49	66.53	46	66.40	66.80	3	1,622	0.18%
2020/05/20	125	66.73	41	67.03	66.30	84	1,629	5.15%	大買/
2020/05/19	66	66.67	37	66.81	66.70	29	1,650	1.76%
2020/05/18	23	66.36	18	66.52	65.70	5	1,681	0.30%
2020/05/15	110	67.58	85	67.51	67.00	25	1,693	1.48%	大買/
2020/05/14	214	68.04	123	68.07	67.80	91	1,704	5.34%	大買/大賣/
2020/05/13	136	67.11	18	67.57	67.90	118	1,704	6.92%	大買/鉅額交易
2020/05/12	56.4	66.75	56	66.64	66.50	0.4	1,716	0.02%
2020/05/11	19	65.99	8	66.09	65.80	11	1,722	0.64%
2020/05/08	133	65.93	235	65.78	65.60	-102	1,740	-5.86%	大買/大賣/鉅額交易
2020/05/07	242	66.20	41	66.56	67.10	201	1,726	11.64%	大買/鉅額交易
2020/05/06	249	65.00	158	64.93	65.00	91	1,723	5.28%	大買/大賣/
2020/05/05	78	65.81	250	65.67	65.60	-172	1,762	-9.76%	大賣/鉅額交易
2020/05/04	72	65.44	190	65.46	65.80	-118	1,769	-6.67%	大賣/鉅額交易
2020/04/30	61	67.52	77	67.58	67.30	-16	1,777	-0.90%
2020/04/29	14	67.34	66	67.44	67.30	-52	1,794	-2.90%
2020/04/28	187	67.00	8	67.11	67.30	179	1,814	9.87%	大買/鉅額交易
2020/04/27	77	66.28	210	66.22	65.90	-133	1,850	-7.19%	大賣/鉅額交易
2020/04/24	32	65.93	54	66.11	65.90	-22	1,841	-1.19%
2020/04/23	50	66.26	94	66.19	66.20	-44	1,838	-2.39%
2020/04/22	80	66.17	136	65.72	66.50	-56	1,834	-3.05%	大賣/
2020/04/21	13	66.49	175	66.62	66.40	-162	1,835	-8.83%	大賣/鉅額交易
2020/04/20	171	67.38	58	67.58	68.20	113	1,821	6.20%	大買/鉅額交易
2020/04/17	173	66.33	142	66.11	65.60	31	1,807	1.72%	大買/大賣/
2020/04/16	19	64.81	109	64.80	64.90	-90	1,782	-5.05%	大賣/
2020/04/15	183	64.90	77	64.85	65.30	106	1,772	5.98%	大買/鉅額交易
2020/04/14	418.4	63.74	215	63.99	63.90	203.4	1,769	11.49%	大買/大賣/鉅額交易
2020/04/13	25	63.00	44.8	62.94	62.90	-19.8	1,768	-1.12%
2020/04/10	21	62.92	90	63.07	62.90	-69	1,770	-3.90%
2020/04/09	32	63.58	41	63.52	63.60	-9	1,774	-0.51%
2020/04/08	339	64.51	133	64.34	63.60	206	1,784	11.54%	大買/大賣/鉅額交易
2020/04/07	175	63.67	136	63.68	63.80	39	1,773	2.20%	大買/大賣/
2020/04/06	380	63.53	68	63.80	63.90	312	1,761	17.71%	大買/鉅額交易
2020/04/01	580	62.59	219	62.53	62.00	361	1,746	20.68%	大買/大賣/鉅額交易
2020/03/31	332	61.05	406	60.82	61.00	-74	1,706	-4.34%	大買/大賣/
2020/03/30	136	58.07	88	57.93	58.00	48	1,651	2.91%	大買/
2020/03/27	190	58.19	113	57.86	58.40	77	1,639	4.70%	大買/大賣/
2020/03/26	277	56.85	640	56.62	57.10	-363	1,625	-22.34%	大買/大賣/鉅額交易
2020/03/25	83	57.52	221	57.56	57.10	-138	1,612	-8.56%	大賣/鉅額交易
2020/03/24	321	55.78	71	56.44	56.60	250	1,597	15.65%	大買/鉅額交易
2020/03/23	88	53.70	95	53.25	52.50	-7	1,591	-0.44%
2020/03/20	221	56.23	445	56.18	54.80	-224	1,597	-14.02%	大買/大賣/鉅額交易
2020/03/19	1,036	54.26	546	54.13	55.80	490	1,557	31.45%	大買/大賣/鉅額交易
2020/03/18	818	53.62	141	53.46	54.20	677	1,552	43.61%	大買/大賣/鉅額交易
2020/03/17	681	52.44	339	52.64	52.50	342	1,529	22.36%	大買/大賣/鉅額交易
2020/03/16	241	55.15	151	55.67	54.20	90	1,519	5.92%	大買/大賣/
2020/03/13	431.8	56.33	347	56.01	56.70	84.8	1,505	5.64%	大買/大賣/
2020/03/12	167	60.08	207	59.85	60.80	-40	1,447	-2.76%	大買/大賣/
2020/03/11	20	63.07	84	62.80	62.20	-64	1,431	-4.47%
2020/03/10	89	62.90	234	62.83	63.00	-145	1,426	-10.16%	大賣/鉅額交易
2020/03/09	88	64.25	188	65.31	63.80	-100	1,413	-7.08%	大賣/
2020/03/06	8	67.44	70	67.29	67.10	-62	1,395	-4.44%
2020/03/05	166	68.04	19	68.29	68.00	147	1,409	10.43%	大買/鉅額交易
2020/03/04	30	68.13	56	67.91	68.20	-26	1,428	-1.82%
2020/03/03	183	68.73	58	68.70	68.40	125	1,435	8.71%	大買/鉅額交易
2020/03/02	236	68.38	215	68.32	68.10	21	1,484	1.41%	大買/大賣/
2020/02/27	273	67.61	100	67.55	67.90	173	1,534	11.27%	大買/鉅額交易
2020/02/26	118.5	67.37	59	67.34	67.60	59.5	1,530	3.89%	大買/
2020/02/25	116	67.80	81	67.88	67.70	35	1,522	2.30%	大買/
2020/02/24	219	67.32	195	67.33	68.40	24	1,523	1.58%	大買/大賣/
2020/02/21	124	67.25	67	67.37	67.30	57	1,498	3.80%	大買/
2020/02/20	115	67.12	169	67.39	67.30	-54	1,489	-3.63%	大買/大賣/
2020/02/19	112	68.20	105	68.12	68.10	7	1,466	0.48%	大買/大賣/
2020/02/18	185	69.23	116	69.35	68.80	69	1,456	4.74%	大買/大賣/
2020/02/17	370	70.36	124	70.13	70.10	246	1,436	17.12%	大買/大賣/鉅額交易
2020/02/14	94	70.99	54	70.94	71.00	40	1,416	2.82%
2020/02/13	209	71.25	113	71.14	70.70	96	1,397	6.87%	大買/大賣/
2020/02/12	49	70.89	65	70.98	71.00	-16	1,374	-1.16%
2020/02/11	305	70.67	44	70.69	70.90	261	1,348	19.36%	大買/鉅額交易
2020/02/10	43	69.96	21	69.65	69.20	22	1,331	1.65%
2020/02/07	47	71.33	67	71.49	70.80	-20	1,315	-1.52%
2020/02/06	375	72.59	64	72.24	72.10	311	1,309	23.75%	大買/鉅額交易
2020/02/05	44	71.05	39	70.99	71.10	5	1,266	0.39%
2020/02/04	544	71.18	107	71.29	71.20	437	1,255	34.81%	大買/大賣/鉅額交易
2020/02/03	141	70.04	144	71.44	71.30	-3	1,236	-0.24%	大買/大賣/
2020/01/31	751	69.61	208	69.54	69.20	543	1,208	44.95%	大買/大賣/鉅額交易
2020/01/30	759	68.46	197	68.95	68.10	562	1,177	47.73%	大買/大賣/鉅額交易
2020/01/20	20	71.20	28	70.95	70.90	-8	1,126	-0.71%
2020/01/17	14	70.78	13	70.86	70.80	1	1,117	0.09%
2020/01/16	18.8	70.52	55	70.57	70.50	-36.3	1,112	-3.26%
2020/01/15	33	70.50	20	70.10	70.50	13	1,102	1.18%
2020/01/14	37.2	70.12	61	70.04	70.00	-23.8	1,093	-2.18%
2020/01/13	73	70.13	70	69.90	70.00	3	1,090	0.27%
2020/01/10	32.6	69.15	31	68.97	69.30	1.6	1,088	0.15%
2020/01/09	15.3	68.95	25	68.85	68.90	-9.7	1,087	-0.89%
2020/01/08	18	68.89	71	69.03	68.90	-53	1,096	-4.84%
2020/01/07	61	68.59	45	68.73	69.20	16	1,092	1.47%
2020/01/06	8	68.30	31	68.41	68.20	-23	1,094	-2.10%
2020/01/03	50	68.86	37	68.60	69.00	13	1,093	1.19%
2020/01/02	160	68.84	30	69.32	68.40	130	1,087	11.95%	大買/鉅額交易
2019/12/31	8	70.11	5	70.26	69.60	3	1,066	0.28%
2019/12/30	52	71.07	37	70.98	71.00	15	1,063	1.41%
2019/12/27	60.3	70.80	26	70.87	71.00	34.3	1,061	3.24%
2019/12/26	11	71.45	19	71.53	71.30	-8	1,056	-0.76%
2019/12/25	30	71.47	41	71.37	71.60	-11	1,061	-1.04%
2019/12/24	26.7	71.39	9	71.30	71.10	17.7	1,078	1.64%
2019/12/23	90	71.47	15	71.41	71.60	75	1,092	6.87%
2019/12/20	34	71.23	11	71.37	71.00	23	1,098	2.09%
2019/12/19	69	71.94	64	71.95	72.00	5	1,101	0.45%
2019/12/18	305	72.12	62	72.44	72.40	243	1,097	22.15%	大買/鉅額交易
2019/12/17	247	71.00	9	71.00	71.30	238	1,071	22.20%	大買/鉅額交易
2019/12/16	87	70.39	134	70.45	70.10	-47	1,055	-4.45%	大賣/
2019/12/13	457	69.77	141	69.59	70.50	316	1,057	29.89%	大買/大賣/鉅額交易
2019/12/12	152	68.52	81	68.34	68.20	71	994	7.14%	大買/
2019/12/11	36	69.01	92.7	69.44	68.40	-56.7	985	-5.75%
2019/12/10	184	68.88	24	69.23	69.20	160	987	16.20%	大買/鉅額交易
2019/12/09	15	68.29	0	0.00	68.60	15	995	1.51%
2019/12/06	85	68.64	49	68.61	68.40	36	997	3.61%
2019/12/05	69	67.71	35	67.62	67.90	34	977	3.48%
2019/12/04	62	66.93	32	67.20	66.90	30	972	3.09%
2019/12/03	90	67.71	77	67.78	67.80	13	980	1.33%
2019/12/02	61	67.26	17	67.76	67.50	44	980	4.49%
2019/11/29	69	66.88	104	67.10	66.30	-35	970	-3.61%	大賣/
2019/11/28	31	68.86	106	68.78	68.80	-75	963	-7.79%	大賣/
2019/11/27	154	68.41	244	68.45	68.60	-90	960	-9.37%	大買/大賣/
2019/11/26	529	66.11	57	65.11	66.70	472	918	51.41%	大買/鉅額交易
2019/11/25	293	63.63	140	63.65	63.90	153	842	18.16%	大買/大賣/鉅額交易
2019/11/22	14	62.99	84	62.80	63.00	-70	848	-8.25%
2019/11/21	46	62.78	209	62.58	63.00	-163	847	-19.24%	大賣/鉅額交易
2019/11/20	1	62.30	9	62.39	62.70	-8	839	-0.95%
2019/11/19	15	61.96	96	62.05	62.60	-81	847	-9.56%
2019/11/18	5	62.54	73	62.65	62.80	-68	853	-7.97%
2019/11/15	96	62.99	116	62.86	62.40	-20	855	-2.34%	大賣/
2019/11/14	23	61.17	57	61.33	61.30	-34	827	-4.11%
2019/11/13	39	61.99	9	61.91	62.00	30	827	3.63%
2019/11/12	21	61.87	23	62.07	62.30	-2	836	-0.24%
2019/11/11	16	61.86	25	62.03	62.10	-9	837	-1.07%
2019/11/08	30	61.97	22	61.97	62.10	8	837	0.95%
2019/11/07	1	62.10	2	62.20	62.30	-1	842	-0.12%
2019/11/06	17	62.01	20	61.68	62.40	-3	840	-0.36%
2019/11/05	87	61.03	17	61.00	61.90	70	846	8.27%
2019/11/04	67	60.49	20	60.49	60.50	47	853	5.50%
2019/11/01	24	60.93	26	60.99	61.00	-2	861	-0.23%
2019/10/31	20	61.66	12	61.84	61.40	8	868	0.92%
2019/10/30	0	0.00	84	61.30	61.50	-84	868	-9.67%
2019/10/29	15	61.71	41	61.65	61.50	-26	877	-2.96%
2019/10/28	16	62.02	20	62.04	62.00	-4	877	-0.46%
2019/10/25	5	62.34	24	62.48	62.30	-19	883	-2.15%
2019/10/24	82	62.25	22	62.34	62.40	60	889	6.75%
2019/10/23	17	61.75	6	61.83	61.70	11	892	1.23%
2019/10/22	77	62.17	32	62.20	62.10	45	907	4.96%
2019/10/21	30	61.72	26	61.70	62.20	4	910	0.44%
2019/10/18	191	61.01	193	61.00	61.00	-2	917	-0.22%	大買/大賣/
2019/10/17	27	61.14	16	61.16	61.20	11	923	1.19%
2019/10/16	124	60.92	308	60.84	61.20	-184	935	-19.66%	大買/大賣/鉅額交易
2019/10/15	76	61.14	26	61.21	61.10	50	946	5.28%
2019/10/14	135	61.52	13	60.95	62.00	122	943	12.93%	大買/鉅額交易
2019/10/09	75	61.88	55.6	61.97	62.00	19.4	935	2.08%
2019/10/08	56	62.37	17	62.35	62.60	39	938	4.15%
2019/10/07	2	61.95	38	61.96	61.90	-36	949	-3.79%
2019/10/04	30	61.97	41	61.81	62.20	-11	957	-1.15%
2019/10/03	13	61.75	54	61.82	61.80	-41	956	-4.29%
2019/10/02	131	62.81	43	62.84	62.40	88	952	9.24%	大買/
2019/10/01	105	62.62	64	62.90	63.00	41	951	4.31%	大買/
2019/09/27	34	62.20	165	62.56	62.10	-131	946	-13.84%	大賣/鉅額交易
2019/09/26	4	63.80	231	63.97	63.60	-227	932	-24.35%	大賣/鉅額交易
2019/09/25	93	64.54	67	64.53	64.50	26	920	2.83%
2019/09/24	36	64.74	21	64.69	64.50	15	916	1.64%
2019/09/23	14	64.17	18	63.97	64.40	-4	909	-0.44%
2019/09/20	30	64.00	0	0.00	64.50	30	914	3.28%
2019/09/19	15	63.97	16	64.18	63.60	-1	915	-0.11%
2019/09/18	90	63.96	38	63.83	64.00	52	924	5.63%
2019/09/17	143	63.17	20	63.22	63.40	123	914	13.45%	大買/鉅額交易
2019/09/16	16	64.04	56	64.13	63.90	-40	917	-4.36%
2019/09/12	139	64.31	196	64.58	64.60	-57	928	-6.14%	大買/大賣/
2019/09/11	171	63.91	117	63.84	63.60	54	914	5.90%	大買/大賣/
2019/09/10	109	62.89	233	62.87	63.00	-124	912	-13.59%	大買/大賣/鉅額交易
2019/09/09	171	63.54	17	63.53	63.60	154	925	16.64%	大買/鉅額交易
2019/09/06	87	63.69	11	63.70	63.70	76	933	8.14%
2019/09/05	295	63.62	95	63.45	63.50	200	935	21.39%	大買/鉅額交易
2019/09/04	62	62.81	6	63.03	63.20	56	929	6.02%
2019/09/03	57	62.58	194	62.80	62.30	-137	936	-14.63%	大賣/鉅額交易
2019/09/02	28	63.21	21	63.27	63.70	7	946	0.74%
2019/08/30	95	62.01	60	61.96	62.20	35	956	3.66%
2019/08/29	144	60.79	18	60.57	61.20	126	970	12.98%	大買/鉅額交易
2019/08/28	34	60.43	1	60.30	60.40	33	975	3.38%
2019/08/27	54.2	60.23	34	60.20	60.70	20.2	987	2.04%
2019/08/26	22	59.30	52	59.28	59.10	-30	985	-3.04%
2019/08/23	22	60.16	39	60.08	60.00	-17	1,018	-1.67%
2019/08/22	27	59.97	119	60.05	60.10	-92	1,076	-8.55%	大賣/
2019/08/21	23	59.71	129	59.75	59.60	-106	1,215	-8.72%	大賣/鉅額交易
2019/08/20	42	59.11	68	59.36	59.50	-26	1,226	-2.12%
2019/08/19	3	58.40	34	58.39	58.40	-31	1,221	-2.54%
2019/08/16	19	58.01	20	58.03	58.30	-1	1,229	-0.08%
2019/08/15	74	58.06	30	57.81	58.40	44	1,242	3.54%
2019/08/14	11	57.31	11	57.39	57.20	0	1,268	0.00%
2019/08/13	16	57.07	25	57.63	57.20	-9	1,282	-0.70%
2019/08/12	25	57.92	143	57.84	57.90	-118	1,292	-9.13%	大賣/鉅額交易
2019/08/08	9	58.19	15	58.25	58.00	-6	1,304	-0.46%
2019/08/07	25	58.27	108	58.19	57.80	-83	1,330	-6.24%	大賣/
2019/08/06	76	57.41	79	57.26	57.70	-3	1,379	-0.22%
2019/08/05	11	57.20	140	57.35	56.70	-129	1,404	-9.19%	大賣/鉅額交易
2019/08/02	13	58.45	48	58.51	58.50	-35	1,397	-2.50%
2019/08/01	1	59.30	31	59.49	59.50	-30	1,404	-2.14%
2019/07/31	42	59.59	88	59.81	60.10	-46	1,405	-3.27%
2019/07/30	5	58.74	5	58.86	58.50	0	1,400	0.00%
2019/07/29	33	58.63	46	58.73	58.70	-13	1,414	-0.92%
2019/07/26	14	58.74	114	58.84	59.10	-100	1,420	-7.04%	大賣/
2019/07/25	18	58.91	4	59.00	59.00	14	1,425	0.98%
2019/07/24	9	58.81	142	58.83	58.80	-133	1,443	-9.21%	大賣/鉅額交易
2019/07/23	19	58.70	41	58.90	59.00	-22	1,468	-1.50%
2019/07/22	0	0.00	138	59.28	59.10	-138	1,486	-9.28%	大賣/鉅額交易
2019/07/19	41	59.54	88	59.42	59.60	-47	1,524	-3.08%
2019/07/18	66	59.68	52	59.88	59.90	14	1,523	0.92%
2019/07/17	2	61.50	32	61.57	61.50	-30	1,520	-1.97%
2019/07/16	0	0.00	31	61.28	61.40	-31	1,514	-2.05%
2019/07/15	13	60.61	60	61.34	61.20	-47	1,518	-3.10%
2019/07/12	0	0.00	72	61.96	61.90	-72	1,523	-4.73%
2019/07/11	66	62.06	5	61.80	62.00	61	1,535	3.97%
2019/07/10	89	61.53	6	61.40	61.60	83	1,539	5.39%
2019/07/09	8	61.28	8	61.24	61.20	0	1,559	0.00%
2019/07/08	0	0.00	30	61.33	61.00	-30	1,573	-1.91%
2019/07/05	7	61.46	18	61.28	61.50	-11	1,593	-0.69%
2019/07/04	4	61.10	8	61.15	61.40	-4	1,615	-0.25%
2019/07/03	16	61.21	43	61.26	61.30	-27	1,644	-1.64%
2019/07/02	9	60.77	8	60.61	61.00	1	1,658	0.06%
2019/07/01	4	60.20	36	60.56	60.70	-32	1,670	-1.92%
2019/06/28	56	60.78	69	61.08	60.70	-13	1,688	-0.77%
2019/06/27	68	61.69	0	0.00	61.90	68	1,694	4.01%
2019/06/26	7	62.00	49	61.58	61.30	-42	1,692	-2.48%
2019/06/25	26	61.70	65	61.54	61.60	-39	1,686	-2.31%
2019/06/24	197	61.04	9	61.21	61.20	188	1,678	11.20%	大買/鉅額交易
2019/06/21	38	60.69	22	60.65	60.80	16	1,674	0.96%
2019/06/20	142	61.00	14	60.81	60.90	128	1,671	7.66%	大買/鉅額交易
2019/06/19	208	60.70	64	60.66	61.00	144	1,662	8.66%	大買/鉅額交易
2019/06/18	20	60.38	264	60.49	60.70	-244	1,651	-14.78%	大賣/鉅額交易
2019/06/17	5	60.08	180	60.19	60.00	-175	1,636	-10.70%	大賣/鉅額交易
2019/06/14	42	59.47	44	59.46	59.70	-2	1,624	-0.12%
2019/06/13	177	58.77	22	58.74	58.80	155	1,619	9.57%	大買/鉅額交易
2019/06/12	67	58.50	32.5	58.50	58.80	34.5	1,623	2.13%
2019/06/11	55	58.20	166.9	59.00	58.20	-111.9	1,630	-6.86%	大賣/鉅額交易
2019/06/10	200	58.21	29	58.17	58.80	171	1,625	10.52%	大買/鉅額交易
2019/06/06	65	58.19	46	58.82	57.40	19	1,616	1.18%
2019/06/05	102	59.69	45	59.93	59.70	57	1,596	3.57%	大買/
2019/06/04	0	0.00	10	60.02	59.70	-10	1,579	-0.63%
2019/06/03	67	60.80	13	60.88	60.80	54	1,567	3.45%
2019/05/31	8	60.55	95	60.53	60.60	-87	1,559	-5.58%
2019/05/30	30	60.74	35	61.15	61.00	-5	1,553	-0.32%
2019/05/29	145	60.11	146	60.43	60.70	-1	1,561	-0.06%	大買/大賣/
2019/05/28	165	60.53	315.3	60.20	59.60	-150.3	1,541	-9.75%	大買/大賣/鉅額交易
2019/05/27	87	57.42	6	57.42	57.60	81	1,414	5.73%
2019/05/24	29	56.41	9	56.32	56.40	20	1,394	1.43%
2019/05/23	17	55.76	0	0.00	55.90	17	1,394	1.22%
2019/05/22	15	56.49	214	56.44	56.00	-199	1,387	-14.34%	大賣/鉅額交易
2019/05/21	101	56.80	48	56.65	56.90	53	1,376	3.85%	大買/
2019/05/20	20	55.62	43.2	55.28	55.50	-23.2	1,342	-1.73%
2019/05/17	7	54.99	29	55.30	55.10	-22	1,330	-1.65%
2019/05/16	14	54.80	25	54.96	54.40	-11	1,328	-0.83%
2019/05/15	14	56.56	145	56.10	55.50	-131	1,315	-9.96%	大賣/鉅額交易
2019/05/14	100	55.53	142	55.64	56.10	-42	1,299	-3.23%	大賣/
2019/05/13	171	54.85	26	54.90	55.00	145	1,251	11.59%	大買/鉅額交易
2019/05/10	98	53.02	59	52.93	53.00	39	1,228	3.17%
2019/05/09	9	53.08	72	53.36	52.90	-63	1,219	-5.16%
2019/05/08	7	53.80	6	53.98	54.00	1	1,208	0.08%
2019/05/07	63	53.99	2	53.70	53.70	61	1,214	5.02%
2019/05/06	33	53.30	59	53.35	53.30	-26	1,215	-2.14%
2019/05/03	20	53.74	6	54.07	54.10	14	1,202	1.16%
2019/05/02	17	54.30	39	54.35	54.10	-22	1,190	-1.85%
2019/04/30	40	54.34	31	54.19	54.70	9	1,179	0.76%
2019/04/29	71	54.27	16	54.08	54.60	55	1,155	4.76%
2019/04/26	44	53.26	52.6	53.37	53.50	-8.6	1,121	-0.76%
2019/04/25	128	52.46	29.5	52.93	53.10	98.5	1,101	8.95%	大買/
2019/04/24	32	51.21	1	51.20	51.20	31	1,052	2.95%
2019/04/23	6	51.10	8.1	51.09	51.10	-2.1	1,043	-0.21%
2019/04/19	168	51.14	0	0.00	51.20	168	1,027	16.35%	大買/鉅額交易
2019/04/18	38	50.97	29	50.93	51.00	9	1,026	0.88%
2019/04/17	80	51.09	3	51.00	51.20	77	1,028	7.49%
2019/04/16	87	51.05	19	51.19	51.00	68	1,008	6.74%
2019/04/15	168	51.31	6	51.58	51.40	162	992	16.32%	大買/鉅額交易
2019/04/12	48	51.39	1	51.30	51.40	47	965	4.87%
2019/04/11	223	51.33	7	51.36	51.00	216	948	22.78%	大買/鉅額交易
2019/04/10	154	51.05	78.7	51.04	51.10	75.3	928	8.11%	大買/
2019/04/09	121	51.08	5	51.00	51.10	116	903	12.85%	大買/鉅額交易
2019/04/08	25.5	51.07	5	50.90	50.80	20.5	884	2.32%
2019/04/03	49	50.98	0	0.00	50.90	49	866	5.66%
2019/04/02	11	51.05	13	51.18	50.90	-2	853	-0.23%
2019/04/01	82	51.60	27.4	51.57	51.40	54.6	830	6.58%
2019/03/29	27	51.59	28	51.27	51.80	-1	812	-0.12%
2019/03/28	4	51.28	11	51.35	51.30	-7	807	-0.87%
2019/03/27	3	51.20	33	51.40	51.20	-30	805	-3.72%
2019/03/26	23	51.77	1	51.70	51.80	22	804	2.73%
2019/03/25	17	51.30	31.5	51.29	51.50	-14.5	807	-1.79%
2019/03/22	34	51.56	47	51.50	51.30	-13	802	-1.62%
2019/03/21	98	52.00	23	52.00	52.00	75	794	9.45%
2019/03/20	32	51.84	11	51.54	51.90	21	793	2.65%
2019/03/19	77	51.78	27	51.49	51.70	50	795	6.28%
2019/03/18	4	51.30	55	51.30	51.30	-51	788	-6.47%
2019/03/15	79	51.57	1	51.00	51.60	78	778	10.02%
2019/03/14	6	51.22	16	51.13	51.20	-10	763	-1.31%
2019/03/13	21	50.91	83	51.03	51.10	-62	758	-8.18%
2019/03/12	94	51.68	0	0.00	51.50	94	745	12.60%
2019/03/11	16	51.21	15	51.50	51.10	1	740	0.14%
2019/03/08	20	52.13	17	52.32	52.00	3	728	0.41%
2019/03/07	6	53.57	14	53.62	53.20	-8	723	-1.11%
2019/03/06	70	53.81	0	0.00	53.90	70	720	9.72%
2019/03/05	10	53.79	107	53.74	53.70	-97	715	-13.56%	大賣/
2019/03/04	119	53.79	114	53.53	54.20	5	705	0.71%	大買/大賣/
2019/02/27	100	52.55	16	52.96	52.70	84	672	12.50%
2019/02/26	155	51.53	3	51.53	51.60	152	633	23.99%	大買/鉅額交易
2019/02/25	24	50.75	10	50.73	50.80	14	613	2.28%
2019/02/22	75	50.67	9	50.59	50.70	66	621	10.62%
2019/02/21	5	50.56	6	50.40	50.60	-1	628	-0.16%
2019/02/20	13	50.45	1	50.80	50.40	12	632	1.90%
2019/02/19	0	0.00	94	50.45	50.70	-94	635	-14.80%
2019/02/18	0	0.00	296	50.23	50.40	-296	640	-46.22%	大賣/鉅額交易
2019/02/15	49	50.27	418	50.03	49.80	-369	638	-57.76%	大賣/鉅額交易
2019/02/14	24	50.66	4	50.70	50.40	20	628	3.18%
2019/02/13	8	50.88	22	51.17	50.80	-14	631	-2.22%
2019/02/12	7	51.30	5	51.00	51.30	2	628	0.32%
2019/02/11	23.3	50.48	32	50.78	51.20	-8.7	623	-1.39%
2019/01/30	9	49.90	65	49.92	49.90	-56	610	-9.18%
2019/01/29	37	49.80	34	49.89	49.95	3	606	0.49%
2019/01/28	15	50.05	0	0.00	50.10	15	602	2.49%
2019/01/25	19	50.11	25	50.11	50.20	-6	590	-1.02%
2019/01/24	17	50.08	0	0.00	49.95	17	584	2.91%
2019/01/23	55	50.18	0	0.00	50.30	55	590	9.31%
2019/01/22	21	50.18	24	50.29	50.20	-3	597	-0.50%
2019/01/21	47	50.43	22	50.50	50.50	25	599	4.17%
2019/01/18	22	50.54	0	0.00	50.50	22	601	3.66%
2019/01/17	46	50.33	5	50.54	50.30	41	598	6.85%
2019/01/16	28	50.17	12	50.32	50.10	16	594	2.69%
2019/01/15	47	50.63	6	50.53	50.40	41	600	6.83%
2019/01/14	13	50.84	43	50.76	50.60	-30	595	-5.04%
2019/01/11	61	51.03	39	51.03	50.90	22	602	3.65%
2019/01/10	24	51.13	23	50.88	51.10	1	596	0.17%
2019/01/09	189	50.37	7	50.24	50.80	182	591	30.77%	大買/鉅額交易
2019/01/08	0	0.00	13	49.57	49.80	-13	584	-2.22%
2019/01/07	63	49.67	49	49.75	49.90	14	602	2.32%
2019/01/04	11	48.32	20	48.12	48.50	-9	611	-1.47%
2019/01/03	14	48.52	22	48.34	48.60	-8	647	-1.23%
2019/01/02	7	48.86	45	49.09	48.35	-38	656	-5.79%
2018/12/28	3	49.35	1	49.90	49.70	2	663	0.30%
2018/12/27	120	49.57	21	49.40	49.95	99	672	14.72%	大買/
2018/12/26	12	48.15	0	0.00	47.65	12	683	1.76%
2018/12/25	0	0.00	38	48.54	48.50	-38	684	-5.55%
2018/12/24	52	49.66	22	49.61	49.70	30	710	4.23%
2018/12/21	130	49.86	37	49.81	49.85	93	717	12.96%	大買/
2018/12/20	75	49.94	14.9	49.91	50.00	60.1	720	8.34%
2018/12/19	92	50.31	38	50.24	50.10	54	718	7.52%
2018/12/18	283	50.45	19	50.41	50.50	264	711	37.10%	大買/鉅額交易
2018/12/17	81	50.11	8	50.40	50.40	73	714	10.21%
2018/12/14	22	49.26	9	49.38	49.65	13	715	1.82%
2018/12/13	21	49.92	164.6	49.80	49.80	-143.6	716	-20.04%	大賣/鉅額交易
2018/12/12	175	49.33	2.1	49.75	49.75	172.9	708	24.41%	大買/鉅額交易
2018/12/11	11	48.35	27	48.55	48.50	-16	699	-2.29%
2018/12/10	41	48.02	29	48.03	47.90	12	702	1.71%
2018/12/07	47	48.24	60	48.22	48.60	-13	704	-1.84%
2018/12/06	79	48.09	167	48.49	47.65	-88	713	-12.33%	大賣/
2018/12/05	25	48.73	49	48.71	48.70	-24	710	-3.38%
2018/12/04	154	48.95	141	48.99	49.00	13	730	1.78%	大買/大賣/
2018/12/03	11	49.25	152	49.24	49.15	-141	735	-19.16%	大賣/鉅額交易
2018/11/30	20	49.05	251	48.92	48.85	-231	737	-31.32%	大賣/鉅額交易
2018/11/29	21.4	49.12	141	49.20	49.15	-119.6	730	-16.37%	大賣/鉅額交易
2018/11/28	81.3	49.14	61	49.23	49.50	20.3	729	2.78%
2018/11/27	19	48.03	164	48.06	48.15	-145	725	-20.00%	大賣/鉅額交易
2018/11/26	44	49.48	202	49.15	48.30	-158	740	-21.32%	大賣/鉅額交易
2018/11/23	44	49.71	47	49.60	49.70	-3	742	-0.40%
2018/11/22	27.4	49.72	1	49.55	49.75	26.4	766	3.44%
2018/11/21	55	49.85	21	49.52	49.90	34	781	4.35%
2018/11/20	73	49.30	17	49.82	49.90	56	788	7.10%
2018/11/19	143	48.19	61	48.65	48.80	82	790	10.37%	大買/
2018/11/16	84	46.93	7	46.96	47.00	77	795	9.68%
2018/11/15	54	46.73	77	46.99	46.60	-23	797	-2.88%
2018/11/14	28	47.17	17	47.01	47.00	11	798	1.38%
2018/11/13	29	46.82	27	46.68	46.75	2	808	0.25%
2018/11/12	72	47.20	18	47.23	47.40	54	816	6.61%
2018/11/09	37	47.01	73	46.74	47.00	-36	826	-4.35%
2018/11/08	39	46.93	19	46.83	47.00	20	842	2.37%
2018/11/07	79	46.78	7	46.79	46.80	72	839	8.58%
2018/11/06	72	46.35	6	46.35	46.30	66	840	7.85%
2018/11/05	24	45.24	41	45.44	45.50	-17	839	-2.03%
2018/11/02	11	45.77	0	0.00	45.95	11	835	1.32%
2018/11/01	4	45.79	27	45.69	45.70	-23	836	-2.75%
2018/10/31	34	46.45	51	46.40	46.45	-17	839	-2.03%
2018/10/30	60	45.69	18	44.97	46.25	42	832	5.05%
2018/10/29	163	45.14	26	44.99	45.10	137	830	16.49%	大買/鉅額交易
2018/10/26	8	44.95	60	44.60	44.65	-52	838	-6.20%
2018/10/25	49	44.93	8	44.61	45.00	41	850	4.82%
2018/10/24	35	44.90	1	44.80	44.90	34	861	3.95%
2018/10/23	4	45.21	82	45.15	44.50	-78	870	-8.96%
2018/10/22	35	45.73	4	45.96	46.00	31	872	3.55%
2018/10/19	645	45.11	44.3	44.78	45.20	600.7	877	68.46%	大買/鉅額交易
2018/10/18	35	45.12	28	45.01	45.30	7	875	0.80%
2018/10/17	24	44.95	5	45.15	45.05	19	876	2.17%
2018/10/16	35	44.40	10	44.30	44.70	25	875	2.85%
2018/10/15	3	43.88	123	43.89	43.60	-120	881	-13.61%	大賣/鉅額交易
2018/10/12	70	44.37	25	44.40	45.00	45	873	5.15%
2018/10/11	121	43.33	109	43.87	43.65	12	870	1.38%	大買/大賣/
2018/10/09	36	47.30	17	47.07	46.80	19	837	2.27%
2018/10/08	29.5	47.46	12	47.77	47.35	17.5	828	2.11%
2018/10/05	30	48.38	56	48.49	48.30	-26	817	-3.18%
2018/10/04	0	0.00	140	49.08	48.60	-140	812	-17.23%	大賣/鉅額交易
2018/10/03	23	49.78	1	49.80	49.90	22	789	2.79%
2018/10/02	59	49.78	112	49.97	49.95	-53	791	-6.70%	大賣/
2018/10/01	20	50.75	0	0.00	50.80	20	770	2.60%
2018/09/28	0	0.00	18	50.98	50.80	-18	827	-2.18%
2018/09/27	2	51.60	94	51.37	51.30	-92	828	-11.11%
2018/09/26	9	51.31	35	51.30	51.20	-26	822	-3.16%
2018/09/25	13	51.64	31	51.55	51.30	-18	827	-2.18%
2018/09/21	20	51.64	0	0.00	51.50	20	830	2.41%
2018/09/20	30	50.97	20	51.91	50.70	10	820	1.22%
2018/09/19	9	52.30	10	52.13	52.40	-1	817	-0.12%
2018/09/18	22	52.38	3	52.40	52.10	19	827	2.30%
2018/09/17	5	52.26	22	52.22	51.90	-17	838	-2.03%
2018/09/14	92	52.47	67.3	52.20	52.40	24.7	845	2.92%
2018/09/13	22	52.02	147	51.96	51.90	-125	847	-14.76%	大賣/鉅額交易
2018/09/12	32	51.73	151	51.84	51.50	-119	850	-13.99%	大賣/鉅額交易
2018/09/11	10	52.30	10	52.15	52.20	0	857	0.00%
2018/09/10	24	52.18	34	52.34	51.90	-10	868	-1.15%
2018/09/07	53	50.38	93	50.41	50.50	-40	866	-4.62%
2018/09/06	20	50.54	6	50.85	50.60	14	862	1.62%
2018/09/05	0	0.00	93	51.19	51.00	-93	861	-10.80%
2018/09/04	5	51.80	342	51.94	51.80	-337	860	-39.16%	大賣/鉅額交易
2018/09/03	7	52.10	48	52.27	52.00	-41	858	-4.77%
2018/08/31	1	52.40	19	52.62	52.00	-18	860	-2.09%
2018/08/30	7	53.17	242	53.21	53.20	-235	847	-27.74%	大賣/鉅額交易
2018/08/29	46	54.02	26	54.02	54.20	20	844	2.37%
2018/08/28	112	51.98	12	51.66	52.20	100	830	12.05%	大買/
2018/08/27	14	50.86	44	50.97	50.90	-30	831	-3.61%
2018/08/24	37	51.42	14	51.50	51.40	23	830	2.77%
2018/08/23	2	52.10	33	52.45	52.20	-31	1,038	-2.99%
2018/08/22	0	0.00	91	53.25	53.00	-91	1,056	-8.62%
2018/08/21	33	53.70	21	53.72	53.80	12	1,060	1.13%
2018/08/20	2	54.00	22	54.27	54.20	-20	1,066	-1.87%
2018/08/17	10	55.09	41	55.11	55.10	-31	1,067	-2.90%
2018/08/16	22	54.59	31	54.76	54.80	-9	1,071	-0.84%
2018/08/15	33	56.60	28	56.98	56.70	5	1,063	0.47%
2018/08/14	0	0.00	50	58.28	58.30	-50	1,054	-4.74%
2018/08/13	0	0.00	63	58.59	58.50	-63	1,071	-5.88%
2018/08/10	5	59.20	34	59.12	59.20	-29	1,088	-2.66%
2018/08/09	0	0.00	13	59.20	59.20	-13	1,116	-1.16%
2018/08/08	1	58.90	7	59.30	59.50	-6	1,144	-0.52%
2018/08/07	240	58.72	7	58.60	58.80	233	1,197	19.45%	大買/鉅額交易
2018/08/06	32	58.71	0	0.00	58.80	32	1,225	2.61%
2018/08/03	6	58.80	103	58.74	58.80	-97	1,242	-7.81%	大賣/
2018/08/02	0	0.00	14	58.66	58.70	-14	1,247	-1.12%
2018/08/01	35	58.99	34	58.90	58.90	1	1,242	0.08%
2018/07/31	8	58.93	19	59.09	59.20	-11	1,234	-0.89%
2018/07/30	25	60.40	11	60.39	60.40	14	1,231	1.14%
2018/07/27	21	60.37	49	60.36	60.40	-28	1,227	-2.28%
2018/07/26	184	60.22	8	60.16	60.20	176	1,231	14.29%	大買/鉅額交易
2018/07/25	0	0.00	73	60.27	59.90	-73	1,234	-5.92%
2018/07/24	15	60.67	12	60.55	60.50	3	1,222	0.25%
2018/07/23	8	60.51	30	60.48	60.40	-22	1,231	-1.79%
2018/07/20	87.3	61.01	23	60.90	60.80	64.3	1,235	5.20%
2018/07/19	76	62.25	44	62.39	61.20	32	1,223	2.62%
2018/07/18	28	62.18	36	61.91	62.70	-8	1,215	-0.66%
2018/07/17	15	61.28	36	61.49	61.80	-21	1,204	-1.74%
2018/07/16	0	0.00	71	62.30	62.10	-71	1,199	-5.92%
2018/07/13	51	61.98	61	61.97	62.20	-10	1,204	-0.83%
2018/07/12	11	61.79	46	62.00	62.20	-35	1,211	-2.89%
2018/07/11	4	60.80	24	60.92	60.70	-20	1,218	-1.64%
2018/07/10	13	61.32	73	61.43	61.60	-60	1,224	-4.90%
2018/07/09	13	60.55	88.5	60.21	60.10	-75.5	1,224	-6.17%
2018/07/06	17	61.29	142	61.48	61.20	-125	1,223	-10.22%	大賣/鉅額交易
2018/07/05	4	62.15	83	62.19	62.30	-79	1,171	-6.75%
2018/07/04	9	62.13	1	62.00	62.40	8	1,176	0.68%
2018/07/03	14	61.98	9	61.94	61.50	5	1,203	0.42%
2018/07/02	4	62.13	5	61.92	61.90	-1	1,215	-0.08%
2018/06/29	15	61.82	2	61.75	61.70	13	1,215	1.07%
2018/06/28	13	62.15	57	61.95	61.80	-44	1,210	-3.63%
2018/06/27	35	61.75	44	61.90	61.80	-9	1,208	-0.74%
2018/06/26	20	62.78	119	62.67	62.60	-99	1,208	-8.19%	大賣/
2018/06/25	25	62.37	108	62.29	62.30	-83	1,212	-6.85%	大賣/
2018/06/22	41	62.26	65	62.21	62.20	-24	1,224	-1.96%
2018/06/21	2	62.30	174	62.64	62.60	-172	1,249	-13.76%	大賣/鉅額交易
2018/06/20	138	63.16	30	62.44	63.00	108	1,258	8.58%	大買/鉅額交易
2018/06/19	149	62.07	247	62.07	62.10	-98	1,252	-7.82%	大買/大賣/
2018/06/15	10	62.37	154	62.69	62.90	-144	1,250	-11.52%	大賣/鉅額交易
2018/06/14	43	61.81	64	62.05	61.40	-21	1,246	-1.69%
2018/06/13	55	62.35	107	62.47	62.00	-52	1,243	-4.18%	大賣/
2018/06/12	188	62.52	23	62.52	63.00	165	1,258	13.11%	大買/鉅額交易
2018/06/11	0	0.00	4	61.88	61.60	-4	1,257	-0.32%
2018/06/08	48	62.72	10	62.62	62.70	38	1,275	2.98%
2018/06/07	70	63.43	0	0.00	63.30	70	1,296	5.40%
2018/06/06	190	63.43	112	63.38	63.20	78	1,303	5.98%	大買/大賣/
2018/06/05	57	63.41	21.2	62.92	63.20	35.8	1,300	2.75%
2018/06/04	370	61.82	61	61.92	62.50	309	1,300	23.77%	大買/鉅額交易
2018/06/01	17	60.50	239	60.71	60.70	-222	1,287	-17.25%	大賣/鉅額交易
2018/05/31	330.5	61.11	423	61.22	61.20	-92.5	1,280	-7.23%	大買/大賣/
2018/05/30	217	60.58	325	60.11	59.80	-108	1,078	-10.01%	大買/大賣/鉅額交易
2018/05/29	45	60.22	36	59.84	60.20	9	1,069	0.84%
2018/05/28	20	58.44	81	58.92	59.20	-61	1,091	-5.59%
2018/05/25	46	59.34	9	59.31	59.40	37	1,106	3.34%
2018/05/24	25	59.33	105	59.18	59.10	-80	1,099	-7.27%	大賣/
2018/05/23	39	59.06	56	59.47	59.10	-17	1,093	-1.55%
2018/05/22	129	59.84	130	59.86	59.90	-1	1,099	-0.09%	大買/大賣/
2018/05/21	82	59.88	6	60.00	60.00	76	1,103	6.89%
2018/05/18	51	59.75	90	59.77	59.70	-39	1,099	-3.55%
2018/05/17	103	60.02	0	0.00	59.70	103	1,095	9.40%	大買/鉅額交易
2018/05/16	89	59.08	0	0.00	59.00	89	1,069	8.32%
2018/05/15	56	59.15	48	59.18	59.20	8	1,054	0.76%
2018/05/14	199	60.12	9	60.06	60.20	190	1,029	18.45%	大買/鉅額交易
2018/05/11	22	62.66	0	0.00	62.50	22	1,000	2.20%
2018/05/10	38	64.18	0	0.00	64.00	38	984	3.86%
2018/05/09	10	65.00	19	65.01	65.00	-9	971	-0.93%
2018/05/08	5	65.10	14	65.01	65.00	-9	970	-0.93%
2018/05/07	2	65.20	55	65.26	65.00	-53	963	-5.50%
2018/05/04	0	0.00	27	66.04	66.00	-27	957	-2.82%
2018/05/03	106	66.55	68	66.60	66.40	38	955	3.98%	大買/
2018/05/02	165	67.13	38	67.40	67.40	127	953	13.32%	大買/鉅額交易
2018/04/30	49	66.73	8	66.74	66.60	41	948	4.32%
2018/04/27	151	66.52	9	66.74	66.90	142	953	14.90%	大買/鉅額交易
2018/04/26	52	66.24	32	66.38	66.40	20	945	2.12%
2018/04/25	31	66.41	0	0.00	66.40	31	939	3.30%
2018/04/24	27	67.24	0	0.00	67.00	27	950	2.84%
2018/04/23	8	67.50	8	67.50	67.50	0	962	0.00%
2018/04/20	19	67.38	25	67.50	67.50	-6	972	-0.62%
2018/04/19	65	67.46	0	0.00	67.50	65	976	6.66%
2018/04/18	57	67.54	0	0.00	67.30	57	973	5.85%
2018/04/17	18	67.32	0	0.00	67.40	18	975	1.84%
2018/04/16	124	67.48	0	0.00	67.60	124	972	12.75%	大買/鉅額交易
2018/04/13	28	67.95	5	67.70	67.70	23	980	2.34%
2018/04/12	94	68.04	25	68.13	68.00	69	986	7.00%
2018/04/10	96	70.14	14	70.23	70.20	82	981	8.35%
2018/04/09	79	69.89	20	69.87	70.10	59	975	6.05%
2018/04/03	19	69.21	24	69.10	69.40	-5	953	-0.52%
2018/04/02	73	68.26	0	0.00	68.40	73	941	7.76%
2018/03/30	3	67.90	0	0.00	68.10	3	951	0.32%
2018/03/29	70	68.27	7	68.29	68.30	63	949	6.63%
2018/03/28	1	68.20	0	0.00	68.20	1	936	0.11%
2018/03/27	122	66.64	68.8	66.92	67.10	53.2	928	5.74%	大買/
2018/03/26	34	66.14	10	66.49	66.00	24	912	2.63%
2018/03/23	101	67.32	1	67.30	67.30	100	881	11.35%	大買/
2018/03/22	12	68.48	1	68.30	68.30	11	872	1.26%
2018/03/21	411	68.31	0	0.00	68.30	411	861	47.72%	大買/鉅額交易
2018/03/20	5	67.72	0	0.00	67.70	5	851	0.59%
2018/03/19	11	67.76	0	0.00	67.60	11	837	1.31%
2018/03/16	160	67.79	14	67.62	67.60	146	834	17.50%	大買/鉅額交易
2018/03/15	70	67.97	0	0.00	67.90	70	818	8.55%
2018/03/14	0	0.00	65	67.81	67.80	-65	814	-7.98%
2018/03/13	8	68.05	59	68.15	68.50	-51	796	-6.40%
2018/03/12	28	68.34	166	68.21	68.00	-138	773	-17.84%	大賣/鉅額交易
2018/03/09	173	67.89	0	0.00	67.90	173	770	22.46%	大買/鉅額交易
2018/03/08	120	67.83	50.9	67.81	67.80	69.1	762	9.07%	大買/
2018/03/07	65	67.79	6	67.65	67.60	59	754	7.82%
2018/03/06	1	68.00	14	68.01	68.00	-13	753	-1.72%
2018/03/05	85	67.90	7	68.10	67.80	78	799	9.76%
2018/03/02	179	67.41	43	67.36	67.40	136	789	17.24%	大買/鉅額交易
2018/03/01	63	67.79	11	67.89	67.70	52	773	6.73%
2018/02/27	217	68.95	11	68.60	68.60	206	740	27.80%	大買/鉅額交易
2018/02/26	67	69.11	63	69.21	69.10	4	716	0.56%
2018/02/23	3	68.97	19	68.90	68.90	-16	717	-2.23%
2018/02/22	2	69.05	0	0.00	69.00	2	723	0.28%
2018/02/21	184	69.14	72	68.98	69.00	112	725	15.44%	大買/鉅額交易
2018/02/12	39	68.54	51	68.34	68.30	-12	717	-1.67%
2018/02/09	37	68.71	62	68.75	68.80	-25	710	-3.52%
2018/02/08	5	70.46	50	70.48	70.50	-45	703	-6.39%
2018/02/07	207	70.69	68	70.59	70.50	139	715	19.43%	大買/鉅額交易
2018/02/06	177	70.33	134	70.49	69.90	43	715	6.01%	大買/大賣/
2018/02/05	13	72.92	17	72.79	73.10	-4	685	-0.58%
2018/02/02	5	74.02	16	74.07	74.00	-11	679	-1.62%
2018/02/01	104	74.91	18	74.81	74.80	86	679	12.65%	大買/
2018/01/31	12	74.89	36	74.81	74.80	-24	682	-3.52%
2018/01/30	1	75.00	6	74.70	74.70	-5	678	-0.74%
2018/01/29	5	74.98	0	0.00	75.00	5	677	0.74%
2018/01/26	19	74.90	9	74.77	74.90	10	673	1.48%
2018/01/25	52	75.03	18	74.98	75.00	34	675	5.03%
2018/01/24	23	74.96	34	74.87	75.00	-11	668	-1.65%
2018/01/23	0	74.70	10	75.16	75.20	-10	666	-1.50%
2018/01/22	28	75.03	0	0.00	75.20	28	662	4.23%
2018/01/19	2	74.60	2	74.60	74.60	0	659	0.00%
2018/01/18	118	75.05	0	0.00	75.00	118	655	18.01%	大買/鉅額交易
2018/01/17	25.3	74.98	8	74.88	75.00	17.3	640	2.70%
2018/01/16	16	74.96	26	74.90	75.00	-10	627	-1.59%
2018/01/15	9	75.00	1	75.00	75.00	8	620	1.29%
2018/01/12	21	74.91	15	74.86	75.00	6	625	0.95%
2018/01/11	15	75.10	2	74.70	75.10	13	624	2.08%
2018/01/10	3	74.80	5	74.60	74.80	-2	622	-0.32%
2018/01/09	2	75.00	4	74.98	75.00	-2	618	-0.32%
2018/01/08	46	74.92	21	74.93	75.00	25	605	4.13%
2018/01/05	17	74.71	19	74.59	74.90	-2	598	-0.33%
2018/01/04	38	74.66	34	74.65	75.00	4	610	0.66%
2018/01/03	137	74.59	23	74.50	74.80	114	623	18.28%	大買/鉅額交易
2018/01/02	0	0.00	10.2	74.12	74.30	-10.2	624	-1.63%