聯華 (1229)-美林券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	19.5	58.10	0	0.00	58.60	19.5	868	2.24%
2024/12/02	7	58.29	40	58.46	58.00	-33	866	-3.81%
2024/11/29	0	0.00	78	58.25	58.60	-78	862	-9.04%
2024/11/28	0	0.00	53	57.61	57.70	-53	862	-6.14%
2024/11/27	54.9	58.38	5	58.22	58.20	49.9	867	5.76%
2024/11/26	0	0.00	31	58.72	58.40	-31	865	-3.58%
2024/11/25	66	58.89	92	59.05	58.80	-26	866	-3.00%
2024/11/22	0	0.00	40	58.48	58.40	-40	862	-4.64%
2024/11/21	1	57.60	14	57.56	57.60	-13	864	-1.50%
2024/11/20	7	57.96	71	57.93	58.10	-64	864	-7.40%
2024/11/19	36	57.21	71	57.48	58.60	-35	858	-4.08%
2024/11/18	14	56.99	16	57.11	57.00	-2	845	-0.24%
2024/11/15	40	58.07	6	58.20	57.80	34	833	4.08%
2024/11/14	6	58.05	67	58.08	58.10	-61	824	-7.40%
2024/11/13	2	58.90	89	58.70	58.80	-87	806	-10.79%
2024/11/12	1	59.10	91	59.07	59.00	-90	802	-11.22%
2024/11/11	0	0.00	109	59.40	59.70	-109	798	-13.65%	大賣/鉅額交易
2024/11/08	14	60.26	14	59.94	59.90	0	799	0.00%
2024/11/07	16	60.13	86	60.09	60.00	-70	810	-8.63%
2024/11/06	1	60.00	9	60.02	60.10	-8	821	-0.97%
2024/11/05	7	60.23	59	60.11	60.00	-52	839	-6.19%
2024/11/04	2	60.25	67	60.27	60.20	-65	875	-7.43%
2024/11/01	197	59.89	188	59.74	60.70	9	941	0.96%	大買/大賣/
2024/10/30	19	59.69	44	59.70	59.80	-25	955	-2.62%
2024/10/29	3	59.90	187	59.74	59.90	-184	960	-19.16%	大賣/鉅額交易
2024/10/28	8	60.03	47	59.99	60.20	-39	959	-4.06%
2024/10/25	0	0.00	54.1	60.20	60.20	-54.1	968	-5.58%
2024/10/24	12	60.23	51	60.18	60.20	-39	990	-3.94%
2024/10/23	15	60.70	11	60.53	60.50	4	1,037	0.39%
2024/10/22	4	61.00	3	61.20	60.90	1	1,055	0.09%
2024/10/21	40	61.41	24	61.36	61.30	16	1,085	1.47%
2024/10/18	57	61.09	0	0.00	61.30	57	1,101	5.17%
2024/10/17	9	60.79	135	60.59	60.60	-126	1,113	-11.31%	大賣/鉅額交易
2024/10/16	42	60.86	20	60.93	61.00	22	1,111	1.98%
2024/10/15	5	60.96	5	60.98	60.90	0	1,112	0.00%
2024/10/14	13	60.82	1	60.80	60.80	12	1,120	1.07%
2024/10/11	4	60.90	15	60.90	60.80	-11	1,152	-0.95%
2024/10/09	5	60.94	2	61.10	60.80	3	1,168	0.26%
2024/10/08	7	61.01	21	61.06	60.90	-14	1,184	-1.18%
2024/10/07	9	61.42	36	61.36	61.50	-27	1,191	-2.27%
2024/10/04	23	61.53	54	61.49	61.50	-31	1,212	-2.56%
2024/10/01	3	61.77	25	61.66	61.70	-22	1,243	-1.77%
2024/09/30	3	61.80	29	61.77	61.70	-26	1,276	-2.04%
2024/09/27	125	61.56	40	61.54	61.80	85	1,280	6.64%	大買/
2024/09/26	16	61.20	144	61.21	61.10	-128	1,273	-10.05%	大賣/鉅額交易
2024/09/25	4	61.10	161	61.07	61.00	-157	1,272	-12.34%	大賣/鉅額交易
2024/09/24	0	0.00	52	60.95	61.00	-52	1,271	-4.09%
2024/09/23	0	0.00	135	61.26	61.10	-135	1,274	-10.60%	大賣/鉅額交易
2024/09/20	3	61.13	67	61.26	61.40	-64	1,269	-5.04%
2024/09/19	38	60.61	57	60.66	60.80	-19	1,264	-1.50%
2024/09/18	4	60.53	9	60.30	60.40	-5	1,261	-0.40%
2024/09/16	32	60.77	26	60.78	60.70	6	1,267	0.47%
2024/09/13	35	60.51	34	60.52	60.50	1	1,279	0.08%
2024/09/12	14	60.11	108	60.16	60.10	-94	1,300	-7.23%	大賣/
2024/09/11	26	59.96	133	59.94	59.80	-107	1,306	-8.19%	大賣/鉅額交易
2024/09/10	40	59.94	49	59.83	59.90	-9	1,311	-0.69%
2024/09/09	54	59.44	22	60.00	60.10	32	1,305	2.45%
2024/09/06	2	60.10	75	60.19	60.10	-73	1,291	-5.65%
2024/09/05	14	60.69	12	60.54	60.40	2	1,286	0.16%
2024/09/04	35	60.52	211	60.53	60.30	-176	1,296	-13.58%	大賣/鉅額交易
2024/09/03	13.1	61.93	11	62.29	62.00	2.1	1,258	0.17%
2024/09/02	3	62.40	35	62.39	62.30	-32	1,258	-2.54%
2024/08/30	21	62.74	32	62.96	63.00	-11	1,256	-0.88%
2024/08/29	3	62.37	0	0.00	62.40	3	1,250	0.24%
2024/08/28	4	62.88	1	62.80	62.80	3	1,256	0.24%
2024/08/27	70	62.57	1	62.30	63.00	69	1,264	5.46%
2024/08/26	26.1	62.66	7	62.77	62.60	19.1	1,269	1.50%
2024/08/23	7	62.10	13	61.90	62.10	-6	1,266	-0.47%
2024/08/22	23	62.05	49	61.89	62.10	-26	1,272	-2.04%
2024/08/21	45	61.67	34	61.61	61.80	11	1,280	0.86%
2024/08/20	95	61.64	5	61.46	61.50	90	1,279	7.03%
2024/08/19	68	61.25	7	61.00	61.00	61	1,276	4.78%
2024/08/16	23	61.67	6	61.30	61.30	17	1,276	1.33%
2024/08/15	4	61.55	15	61.50	61.20	-11	1,273	-0.86%
2024/08/14	12	61.38	27	61.73	61.90	-15	1,277	-1.17%
2024/08/13	16	61.08	46	60.87	60.90	-30	1,273	-2.36%
2024/08/12	22	61.25	201	61.32	61.40	-179	1,277	-14.01%	大賣/鉅額交易
2024/08/09	44	62.27	147	62.23	61.90	-103	1,269	-8.12%	大賣/鉅額交易
2024/08/08	82	61.36	206	61.46	61.20	-124	1,254	-9.88%	大賣/鉅額交易
2024/08/07	142	62.10	124	62.31	62.60	18	1,247	1.44%	大買/大賣/
2024/08/06	129	59.13	216	59.44	60.10	-87	1,232	-7.06%	大買/大賣/
2024/08/05	53	58.79	151	59.06	58.40	-98	1,196	-8.19%	大賣/
2024/08/02	33	62.44	150	62.17	62.10	-117	1,138	-10.27%	大賣/鉅額交易
2024/08/01	31	63.30	80	63.19	63.30	-49	1,111	-4.41%
2024/07/31	48	62.96	101	62.79	62.60	-53	1,107	-4.79%	大賣/
2024/07/30	33	63.32	180	62.88	63.00	-147	1,098	-13.39%	大賣/鉅額交易
2024/07/29	67	63.89	200	63.71	63.60	-133	1,079	-12.32%	大賣/鉅額交易
2024/07/26	6	64.23	218	63.97	64.00	-212	1,054	-20.11%	大賣/鉅額交易
2024/07/23	117	70.94	10	70.82	70.60	107	1,003	10.66%	大買/鉅額交易
2024/07/22	29	70.79	14	70.46	70.70	15	988	1.52%
2024/07/19	52	70.35	34	70.61	70.50	18	965	1.86%
2024/07/18	71	71.17	23	70.84	71.40	48	951	5.04%
2024/07/17	6	70.85	119	70.89	70.70	-113	937	-12.05%	大賣/鉅額交易
2024/07/16	71	71.20	80	71.13	71.30	-9	939	-0.96%
2024/07/15	109	70.72	84	70.71	70.60	25	956	2.61%	大買/
2024/07/12	310	70.73	20	70.54	70.90	290	955	30.36%	大買/鉅額交易
2024/07/11	104	70.49	83	70.65	70.20	21	941	2.23%	大買/
2024/07/10	39	70.84	25	70.87	70.60	14	956	1.46%
2024/07/09	33	71.20	20	71.28	71.00	13	945	1.38%
2024/07/08	122	71.23	16	71.03	71.60	106	933	11.35%	大買/鉅額交易
2024/07/05	72	70.88	23	70.74	70.40	49	910	5.38%
2024/07/04	128	69.51	0	0.00	69.80	128	878	14.57%	大買/鉅額交易
2024/07/03	123	68.31	0	0.00	68.40	123	848	14.50%	大買/鉅額交易
2024/07/02	16	67.76	11	67.70	67.50	5	841	0.59%
2024/07/01	16	68.05	2	68.20	68.00	14	840	1.67%
2024/06/28	41	67.97	27	68.13	68.30	14	838	1.67%
2024/06/27	91	67.51	7	67.39	67.60	84	830	10.12%
2024/06/26	84	67.86	7	67.91	67.70	77	829	9.29%
2024/06/25	119	68.02	0	0.00	68.10	119	830	14.32%	大買/鉅額交易
2024/06/24	8	67.53	6	67.50	67.60	2	823	0.24%
2024/06/21	8	67.18	1	67.80	67.80	7	836	0.84%
2024/06/20	4	66.80	0	0.00	67.50	4	839	0.48%
2024/06/19	5	66.70	2	66.95	67.00	3	832	0.36%
2024/06/18	16	67.10	18	67.11	67.20	-2	819	-0.24%
2024/06/17	25	66.74	1	66.90	67.20	24	826	2.91%
2024/06/14	7	66.79	0	0.00	67.00	7	829	0.84%
2024/06/13	15	66.70	2	66.70	66.90	13	841	1.54%
2024/06/12	4	66.73	15	66.81	66.80	-11	866	-1.27%
2024/06/11	105	66.85	19	66.92	66.70	86	876	9.81%	大買/
2024/06/07	17	67.12	0	0.00	67.20	17	877	1.94%
2024/06/06	1	67.00	2	67.20	67.30	-1	889	-0.11%
2024/06/05	21	67.05	27	67.00	67.10	-6	947	-0.63%
2024/06/04	13	66.95	5	66.96	67.00	8	974	0.82%
2024/06/03	0	0.00	32	67.34	67.00	-32	983	-3.25%
2024/05/31	24	67.12	208	67.62	67.80	-184	978	-18.80%	大賣/鉅額交易
2024/05/30	14	66.90	49	66.72	66.60	-35	1,004	-3.49%
2024/05/29	7	67.04	6	67.08	67.10	1	1,013	0.10%
2024/05/28	83	66.89	20	67.25	67.30	63	1,007	6.25%
2024/05/27	43	67.03	5	67.08	67.00	38	1,015	3.74%
2024/05/24	6	67.25	27	67.21	67.10	-21	1,015	-2.07%
2024/05/23	31	67.94	1	67.90	67.60	30	1,017	2.95%
2024/05/22	3	68.10	0	0.00	68.10	3	1,021	0.29%
2024/05/21	69	68.46	1	68.30	68.30	68	1,020	6.66%
2024/05/20	81	68.42	1	68.40	68.20	80	1,023	7.81%
2024/05/17	2	68.20	12	68.00	68.00	-10	1,018	-0.98%
2024/05/16	13	68.10	22	67.98	68.30	-9	1,020	-0.88%
2024/05/15	0	0.00	6	67.45	67.50	-6	1,021	-0.59%
2024/05/14	3	67.37	46	67.37	67.30	-43	1,027	-4.19%
2024/05/13	14	67.71	2	67.35	67.70	12	1,028	1.17%
2024/05/10	112	67.29	9	67.26	67.40	103	1,025	10.05%	大買/鉅額交易
2024/05/09	7	67.41	19	67.33	67.40	-12	1,054	-1.14%
2024/05/08	41	67.01	55	67.32	67.70	-14	1,051	-1.33%
2024/05/07	13	66.90	63	67.20	67.30	-50	1,049	-4.76%
2024/05/06	17	67.04	60	67.29	67.40	-43	1,047	-4.10%
2024/05/03	0	0.00	81	66.64	66.60	-81	1,049	-7.72%
2024/05/02	26	66.28	11	66.35	66.40	15	1,045	1.43%
2024/04/30	1	66.30	81	66.35	66.40	-80	1,048	-7.63%
2024/04/29	4	65.75	157	66.23	66.50	-153	1,048	-14.59%	大賣/鉅額交易
2024/04/26	7	65.41	104	65.43	65.50	-97	1,046	-9.27%	大賣/
2024/04/25	1	65.50	46	65.61	65.50	-45	1,045	-4.31%
2024/04/24	3	66.20	102	66.36	66.20	-99	1,043	-9.49%	大賣/
2024/04/23	3	66.00	80	66.00	66.20	-77	1,060	-7.26%
2024/04/22	42	65.18	84	65.30	65.50	-42	1,066	-3.94%
2024/04/19	19	65.13	44	65.58	65.30	-25	1,060	-2.36%
2024/04/18	3	66.00	155	66.03	66.10	-152	1,036	-14.67%	大賣/鉅額交易
2024/04/17	0	0.00	50	66.27	66.30	-50	1,039	-4.81%
2024/04/16	1	66.70	34	66.69	66.30	-33	1,023	-3.22%
2024/04/15	40	67.68	25	67.76	67.70	15	992	1.51%
2024/04/12	0	0.00	100	67.48	67.50	-100	990	-10.09%
2024/04/11	0	0.00	22	67.72	67.70	-22	994	-2.21%
2024/04/10	26	68.02	25	68.02	68.00	1	994	0.10%
2024/04/09	11	67.80	63	67.84	67.80	-52	1,008	-5.16%
2024/04/08	32	67.45	33	67.48	67.40	-1	1,004	-0.10%
2024/04/03	0	0.00	14	67.34	67.30	-14	1,002	-1.40%
2024/04/02	2	67.50	37	67.55	67.50	-35	1,005	-3.48%
2024/04/01	6	67.73	27	67.80	67.80	-21	1,009	-2.08%
2024/03/29	0	0.00	67	67.72	67.90	-67	1,012	-6.62%
2024/03/28	7	67.67	7	67.77	68.00	0	1,016	0.00%
2024/03/27	3	67.20	31	67.22	67.20	-28	1,011	-2.77%
2024/03/26	35	67.09	0	0.00	66.80	35	1,011	3.46%
2024/03/25	0	0.00	26	67.49	67.10	-26	998	-2.60%
2024/03/22	1	67.80	13	67.77	67.80	-12	992	-1.21%
2024/03/21	69	67.67	3	67.57	67.60	66	999	6.61%
2024/03/20	153	67.15	76	66.86	67.30	77	1,039	7.41%	大買/
2024/03/19	53	67.35	56	67.29	67.20	-3	1,037	-0.29%
2024/03/18	79	67.55	7	67.80	67.70	72	1,033	6.96%
2024/03/15	17	68.10	47.9	67.97	67.70	-30.9	1,029	-3.00%
2024/03/14	14	69.04	15	68.96	68.70	-1	1,022	-0.10%
2024/03/13	147	68.91	10	68.70	69.20	137	1,018	13.45%	大買/鉅額交易
2024/03/12	69	68.68	90	68.63	68.60	-21	1,010	-2.08%
2024/03/11	113	68.78	7	68.71	68.80	106	1,008	10.51%	大買/鉅額交易
2024/03/08	41	66.37	99	66.00	65.70	-58	954	-6.08%
2024/03/07	42	67.02	64	67.05	67.00	-22	936	-2.35%
2024/03/06	0	0.00	32	67.21	67.30	-32	932	-3.43%
2024/03/05	75	67.28	32	67.30	67.40	43	944	4.55%
2024/03/04	63	66.04	43	66.01	66.00	20	928	2.15%
2024/03/01	15	65.43	29	65.36	65.50	-14	920	-1.52%
2024/02/29	94	65.42	78	65.48	65.50	16	932	1.72%
2024/02/27	0	0.00	23	64.87	64.60	-23	914	-2.52%
2024/02/26	2	64.80	67	64.85	64.80	-65	911	-7.13%
2024/02/23	1	65.40	31	65.31	65.00	-30	914	-3.28%
2024/02/22	1	65.30	11	65.36	65.50	-10	944	-1.06%
2024/02/21	15	65.01	84	64.90	64.80	-69	956	-7.22%
2024/02/20	0	0.00	80	64.97	64.90	-80	955	-8.37%
2024/02/19	8	65.35	45	65.14	65.10	-37	957	-3.87%
2024/02/16	7	66.00	153	65.34	65.20	-146	982	-14.86%	大賣/鉅額交易
2024/02/15	42	65.83	27	65.66	65.50	15	991	1.51%
2024/02/05	5	65.76	25	65.53	65.80	-20	979	-2.04%
2024/02/02	42	65.82	47	65.67	65.60	-5	977	-0.51%
2024/02/01	158	65.10	5	65.08	65.70	153	973	15.72%	大買/鉅額交易
2024/01/31	5	64.94	1	65.10	64.90	4	946	0.42%
2024/01/30	1	65.10	212.1	64.98	64.80	-211.1	945	-22.32%	大賣/鉅額交易
2024/01/29	1	65.70	101	65.54	65.40	-100	940	-10.63%	大賣/
2024/01/26	43	66.05	39	65.87	66.00	4	936	0.43%
2024/01/25	6	64.90	35	64.90	64.80	-29	925	-3.13%
2024/01/24	15	64.82	47	64.80	64.60	-32	926	-3.45%
2024/01/23	41	64.93	62	64.85	64.90	-21	927	-2.26%
2024/01/22	96	64.92	118	64.83	64.90	-22	932	-2.36%	大賣/
2024/01/19	3	64.20	10	64.08	64.20	-7	935	-0.75%
2024/01/18	39	63.83	91	63.75	63.80	-52	934	-5.56%
2024/01/17	6	63.78	31	63.67	63.60	-25	937	-2.67%
2024/01/16	33	64.23	84	64.38	64.00	-51	917	-5.56%
2024/01/15	9	64.97	77	65.15	65.10	-68	905	-7.51%
2024/01/12	8	65.21	111	65.04	65.00	-103	911	-11.30%	大賣/鉅額交易
2024/01/11	132	65.52	34	65.61	65.90	98	910	10.76%	大買/
2024/01/10	1	64.20	41	64.08	64.00	-40	924	-4.33%
2024/01/09	23	64.55	47	64.53	64.50	-24	925	-2.59%
2024/01/08	28	64.75	22	64.90	64.80	6	927	0.65%
2024/01/05	0	0.00	101	64.91	64.90	-101	932	-10.83%	大賣/鉅額交易
2024/01/04	1	65.70	26	65.28	65.20	-25	927	-2.69%
2024/01/03	20	65.59	31	65.83	65.30	-11	934	-1.18%
2024/01/02	34	66.48	6	66.55	66.50	28	919	3.05%
2023/12/29	49	66.60	24	66.59	66.70	25	923	2.71%
2023/12/28	15	66.25	0	0.00	66.40	15	922	1.63%
2023/12/27	11	65.83	85	65.83	65.90	-74	919	-8.05%
2023/12/26	2	65.70	36	65.85	65.90	-34	914	-3.72%
2023/12/25	1	65.70	6	65.78	65.70	-5	917	-0.54%
2023/12/22	2	66.20	23	66.12	66.00	-21	913	-2.30%
2023/12/21	86	66.23	20	66.22	66.20	66	915	7.21%
2023/12/20	124	66.26	91	66.23	66.30	33	919	3.59%	大買/
2023/12/19	34	65.98	54	66.03	66.00	-20	914	-2.19%
2023/12/18	60	66.52	42	66.43	66.30	18	905	1.99%
2023/12/15	66	67.48	52	67.19	67.00	14	895	1.56%
2023/12/14	33	67.25	59	67.29	67.30	-26	852	-3.05%
2023/12/13	237	67.18	55	67.21	67.00	182	849	21.43%	大買/鉅額交易
2023/12/12	130	67.01	35	66.96	67.20	95	883	10.76%	大買/
2023/12/11	191	67.46	19	67.35	67.20	172	887	19.38%	大買/鉅額交易
2023/12/08	28	68.23	17	68.09	67.80	11	874	1.26%
2023/12/07	127.1	68.33	6	68.60	68.50	121.1	865	13.98%	大買/鉅額交易
2023/12/06	138	68.96	0	0.00	68.60	138	863	15.97%	大買/鉅額交易
2023/12/05	56	68.78	3	68.53	68.50	53	850	6.23%
2023/12/04	24	68.50	24	68.43	68.50	0	847	0.00%
2023/12/01	3	68.43	5	68.44	68.40	-2	845	-0.24%
2023/11/30	71	68.58	14	68.36	68.40	57	847	6.72%
2023/11/29	31	67.55	5	67.10	68.00	26	835	3.11%
2023/11/28	146	67.11	0	0.00	67.00	146	818	17.83%	大買/鉅額交易
2023/11/27	149	66.84	14	66.97	66.40	135	830	16.26%	大買/鉅額交易
2023/11/24	100	66.94	27	66.92	67.00	73	817	8.93%
2023/11/22	123	66.91	10	66.99	66.60	113	809	13.97%	大買/鉅額交易
2023/11/21	285	66.75	10	65.96	67.10	275	806	34.09%	大買/鉅額交易
2023/11/20	207	65.09	11	64.83	65.50	196	779	25.14%	大買/鉅額交易
2023/11/17	24	64.52	317	64.41	64.40	-293	771	-37.97%	大賣/鉅額交易
2023/11/16	51	64.55	11	64.63	64.60	40	767	5.21%
2023/11/15	64	64.52	32	64.38	64.90	32	768	4.17%
2023/11/14	188	63.03	4	63.03	63.80	184	751	24.49%	大買/鉅額交易
2023/11/13	48	62.10	3	62.20	62.30	45	735	6.11%
2023/11/10	10	61.90	28	61.90	61.80	-18	765	-2.35%
2023/11/09	1	62.40	51	62.37	62.40	-50	780	-6.41%
2023/11/08	22	62.33	38	62.36	62.50	-16	793	-2.02%
2023/11/07	6	61.85	33	61.93	61.80	-27	799	-3.38%
2023/11/06	11	61.80	10	61.87	61.80	1	815	0.12%
2023/11/03	9	61.50	32	61.60	61.50	-23	825	-2.79%
2023/11/02	33	61.92	0	0.00	61.60	33	836	3.94%
2023/11/01	0	0.00	10	61.67	61.60	-10	858	-1.16%
2023/10/31	34	61.85	5	62.06	61.90	29	872	3.33%
2023/10/30	31	62.25	81	62.01	62.20	-50	896	-5.58%
2023/10/27	63	62.05	3	61.80	62.20	60	897	6.69%
2023/10/26	9	61.20	8	61.23	61.20	1	908	0.11%
2023/10/25	0	0.00	16	61.39	61.20	-16	932	-1.72%
2023/10/24	47	60.95	15	60.79	61.20	32	964	3.32%
2023/10/23	11	60.65	17	60.62	60.60	-6	1,014	-0.59%
2023/10/20	31	60.70	36	60.46	60.80	-5	1,060	-0.47%
2023/10/19	60	60.89	61	60.93	60.80	-1	1,075	-0.09%
2023/10/18	50.4	61.08	89	60.63	61.70	-38.7	1,087	-3.55%
2023/10/17	25	61.04	44	61.15	60.90	-19	1,078	-1.76%
2023/10/16	43	61.12	6	61.10	61.10	37	1,125	3.29%
2023/10/13	4	61.30	1	61.40	61.30	3	1,141	0.26%
2023/10/12	20	61.60	46	61.69	61.80	-26	1,175	-2.21%
2023/10/11	28	61.96	39	61.86	61.60	-11	1,206	-0.91%
2023/10/06	53	62.12	11	62.14	62.10	42	1,249	3.36%
2023/10/05	12	62.06	57	61.89	61.80	-45	1,256	-3.58%
2023/10/04	0	0.00	38	61.36	61.40	-38	1,274	-2.98%
2023/10/03	17	61.87	2	61.90	61.90	15	1,277	1.17%
2023/10/02	31	61.87	20	61.94	61.80	11	1,294	0.85%
2023/09/28	60	62.19	19	61.96	62.40	41	1,315	3.12%
2023/09/27	35	61.54	16	61.59	61.40	19	1,317	1.44%
2023/09/26	26	61.80	21	61.78	61.80	5	1,325	0.38%
2023/09/25	15	62.25	39	62.28	62.50	-24	1,352	-1.78%
2023/09/22	64	61.65	21	61.57	61.90	43	1,381	3.11%
2023/09/21	25	61.54	36	61.53	61.50	-11	1,420	-0.77%
2023/09/20	43	61.85	32	61.86	61.80	11	1,447	0.76%
2023/09/19	0	0.00	107	61.81	61.70	-107	1,488	-7.19%	大賣/鉅額交易
2023/09/18	6	62.37	103.9	62.05	62.30	-97.9	1,502	-6.52%	大賣/
2023/09/15	24	61.85	189	62.56	63.00	-165	1,501	-10.99%	大賣/鉅額交易
2023/09/14	16	61.22	59	61.91	62.00	-43	1,458	-2.95%
2023/09/13	42	60.90	27	61.32	61.40	15	1,450	1.03%
2023/09/12	0	0.00	12	60.55	60.60	-12	1,462	-0.82%
2023/09/11	8	60.29	2	60.35	60.30	6	1,465	0.41%
2023/09/08	7	60.17	10	60.20	60.20	-3	1,461	-0.21%
2023/09/07	23	60.39	53.4	60.50	60.30	-30.4	1,464	-2.08%
2023/09/06	4	61.18	54	61.42	60.80	-50	1,464	-3.41%
2023/09/05	13	61.87	32	61.79	61.60	-19	1,465	-1.30%
2023/09/04	5	61.20	0	0.00	61.60	5	1,469	0.34%
2023/09/01	6	61.13	32	60.98	60.80	-26	1,471	-1.77%
2023/08/31	3	60.40	57	61.11	61.20	-54	1,473	-3.67%
2023/08/30	14	60.56	34	60.58	60.60	-20	1,455	-1.37%
2023/08/29	12.8	60.65	21	60.57	60.60	-8.2	1,462	-0.56%
2023/08/28	11	60.62	5	60.76	60.80	6	1,462	0.41%
2023/08/25	0	0.00	49	60.28	60.20	-49	1,467	-3.34%
2023/08/24	47	59.60	75	59.72	59.70	-28	1,467	-1.91%
2023/08/23	10	59.68	51	59.55	59.60	-41	1,483	-2.76%
2023/08/22	28	59.97	50	59.71	59.60	-22	1,488	-1.48%
2023/08/21	104	59.95	1	59.80	60.10	103	1,495	6.89%	大買/鉅額交易
2023/08/18	56	59.76	44	59.74	59.70	12	1,492	0.80%
2023/08/17	103	60.23	24	59.88	60.20	79	1,481	5.33%	大買/
2023/08/16	24	60.08	112	60.07	60.50	-88	1,483	-5.93%	大賣/
2023/08/15	2	61.70	5	61.54	60.90	-3	1,461	-0.21%
2023/08/14	2	61.95	32	61.84	61.80	-30	1,457	-2.06%
2023/08/11	5	62.44	40	62.67	62.50	-35	1,474	-2.37%
2023/08/10	0	0.00	29	63.52	63.10	-29	1,481	-1.96%
2023/08/09	52	64.24	21	63.92	64.30	31	1,484	2.09%
2023/08/08	20	63.71	20	63.58	63.70	0	1,478	0.00%
2023/08/07	52	62.17	38	62.65	63.20	14	1,487	0.94%
2023/08/04	0	0.00	27	62.99	62.60	-27	1,468	-1.84%
2023/08/02	0	0.00	339	63.58	63.10	-339	1,469	-23.07%	大賣/鉅額交易
2023/08/01	17	64.40	72	64.28	64.30	-55	1,447	-3.80%
2023/07/31	26	64.06	52	64.40	63.90	-26	1,459	-1.78%
2023/07/28	0	0.00	152	63.83	63.80	-152	1,455	-10.45%	大賣/鉅額交易
2023/07/27	0	0.00	472	64.68	64.60	-472	1,433	-32.92%	大賣/鉅額交易
2023/07/26	115	64.50	25	64.66	65.50	90	1,421	6.33%	大買/
2023/07/25	50	69.17	66	69.17	69.30	-16	1,379	-1.16%
2023/07/24	31	69.29	61	69.43	69.10	-30	1,345	-2.23%
2023/07/21	70	69.59	69	69.49	69.60	1	1,356	0.07%
2023/07/20	165	69.71	2	68.80	69.70	163	1,453	11.22%	大買/鉅額交易
2023/07/19	12	69.65	100	69.45	68.80	-88	1,505	-5.85%
2023/07/18	197	70.95	35	71.10	71.20	162	1,467	11.04%	大買/鉅額交易
2023/07/17	61	71.10	27	70.87	70.90	34	1,466	2.32%
2023/07/14	138	71.16	19	70.63	71.10	119	1,434	8.29%	大買/鉅額交易
2023/07/13	213	69.83	12	69.76	69.80	201	1,415	14.20%	大買/鉅額交易
2023/07/12	115	69.19	24	69.20	69.20	91	1,422	6.40%	大買/
2023/07/11	64	69.11	13	69.29	69.40	51	1,427	3.57%
2023/07/10	65	68.02	5	68.28	68.00	60	1,427	4.20%
2023/07/07	8	67.95	8	67.93	68.00	0	1,433	0.00%
2023/07/06	20	68.20	22	68.62	68.20	-2	1,424	-0.14%
2023/07/05	0	0.00	58	69.10	69.10	-58	1,412	-4.11%
2023/07/04	0	0.00	3	69.10	69.00	-3	1,418	-0.21%
2023/07/03	137	68.96	11	68.88	69.00	126	1,438	8.76%	大買/鉅額交易
2023/06/30	13	67.76	21	67.38	67.80	-8	1,442	-0.55%
2023/06/29	24	68.70	81	68.36	67.60	-57	1,409	-4.04%
2023/06/28	43	67.16	24	67.03	67.90	19	1,371	1.39%
2023/06/27	193	66.52	13	66.79	66.70	180	1,346	13.37%	大買/鉅額交易
2023/06/26	10	65.21	8	64.35	65.10	2	1,333	0.15%
2023/06/21	113	64.29	33	63.57	64.60	80	1,317	6.07%	大買/
2023/06/20	11	63.75	6	63.70	63.60	5	1,313	0.38%
2023/06/19	10	64.20	28	64.25	64.10	-18	1,328	-1.36%
2023/06/16	68	64.62	46	64.72	64.60	22	1,333	1.65%
2023/06/15	39	63.83	3	63.83	63.90	36	1,323	2.72%
2023/06/14	31	63.62	48	63.63	63.70	-17	1,360	-1.25%
2023/06/13	31	63.77	8	63.70	63.80	23	1,372	1.68%
2023/06/12	28	63.60	44	63.58	63.50	-16	1,390	-1.15%
2023/06/09	33	64.00	47	63.73	63.40	-14	1,422	-0.98%
2023/06/08	197	63.55	9	63.50	63.60	188	1,422	13.21%	大買/鉅額交易
2023/06/07	70	62.95	1	62.70	63.00	69	1,418	4.86%
2023/06/06	48	62.55	0	0.00	62.40	48	1,410	3.40%
2023/06/05	29	62.61	0	0.00	62.60	29	1,410	2.06%
2023/06/02	35	62.74	0	0.00	62.70	35	1,408	2.48%
2023/06/01	33	62.66	0	0.00	62.70	33	1,412	2.34%
2023/05/31	32.1	62.32	10	62.32	62.30	22.1	1,414	1.56%
2023/05/30	18	62.76	41	62.71	62.70	-23	1,411	-1.63%
2023/05/29	40	63.34	17	63.50	63.20	23	1,417	1.62%
2023/05/26	46	62.75	40	62.63	62.90	6	1,395	0.43%
2023/05/25	58	62.79	15	62.54	62.90	43	1,387	3.10%
2023/05/24	71	62.51	25	62.59	62.70	46	1,384	3.32%
2023/05/23	46	62.70	21	62.63	62.80	25	1,383	1.81%
2023/05/22	149	62.85	16	62.80	62.80	133	1,384	9.60%	大買/鉅額交易
2023/05/19	46	62.01	36	62.05	62.30	10	1,370	0.73%
2023/05/18	94.5	62.50	28	62.47	62.30	66.5	1,363	4.87%
2023/05/17	126	62.37	15	62.56	62.80	111	1,360	8.16%	大買/鉅額交易
2023/05/16	78	61.42	4	61.33	61.50	74	1,333	5.55%
2023/05/15	0	0.00	12	60.64	60.90	-12	1,322	-0.91%
2023/05/12	0	0.00	102	61.16	61.10	-102	1,314	-7.76%	大賣/鉅額交易
2023/05/11	0	0.00	102	61.16	60.70	-102	1,322	-7.71%	大賣/鉅額交易
2023/05/10	5	61.96	55	61.85	62.20	-50	1,315	-3.80%
2023/05/09	4	61.70	95	61.86	61.80	-91	1,317	-6.91%
2023/05/08	10	62.02	10	61.93	62.20	0	1,325	0.00%
2023/05/05	13	62.23	65	61.95	61.90	-52	1,348	-3.86%
2023/05/04	51	62.39	12	62.29	62.70	39	1,347	2.89%
2023/05/03	52	61.83	3	61.80	61.90	49	1,338	3.66%
2023/05/02	118	62.26	27	61.99	61.90	91	1,345	6.76%	大買/
2023/04/28	45	60.86	12	60.97	61.00	33	1,344	2.45%
2023/04/27	192	60.91	17	60.72	60.70	175	1,343	13.02%	大買/鉅額交易
2023/04/26	80	59.71	66	60.47	61.10	14	1,339	1.05%
2023/04/25	87	61.53	78	61.99	60.20	9	1,313	0.69%
2023/04/24	26	61.31	16	61.35	62.30	10	1,211	0.83%
2023/04/21	152	60.11	73	60.27	59.80	79	1,191	6.63%	大買/
2023/04/20	453	60.21	25	59.96	60.50	428	1,179	36.27%	大買/鉅額交易
2023/04/19	22	59.88	85	59.89	59.70	-63	1,170	-5.38%
2023/04/18	23	59.90	16	60.03	59.80	7	1,160	0.60%
2023/04/17	71	61.28	145	61.04	60.20	-74	1,149	-6.44%	大賣/
2023/04/14	19	59.37	68	59.49	59.40	-49	1,096	-4.47%
2023/04/13	24	58.60	21	58.21	59.00	3	1,085	0.28%
2023/04/12	17	58.49	49	58.53	58.30	-32	1,081	-2.96%
2023/04/11	4	58.55	40	58.56	58.30	-36	1,073	-3.35%
2023/04/10	15	58.59	26.6	58.58	58.70	-11.6	1,064	-1.09%
2023/04/07	105	58.28	26	58.28	58.30	79	1,054	7.49%	大買/
2023/04/06	334	57.11	49	57.30	57.70	285	1,039	27.43%	大買/鉅額交易
2023/03/31	108	55.66	2	56.10	56.00	106	1,011	10.48%	大買/鉅額交易
2023/03/30	11	55.95	4	55.80	55.70	7	977	0.72%
2023/03/29	1	55.90	24	55.90	56.00	-23	979	-2.35%
2023/03/28	4	55.83	6	55.75	55.80	-2	986	-0.20%
2023/03/27	60	55.77	16	55.94	56.00	44	982	4.48%
2023/03/24	23	56.32	11	56.39	56.20	12	961	1.25%
2023/03/23	39	56.21	20	56.26	56.40	19	959	1.98%
2023/03/22	18	56.36	44	56.61	56.30	-26	957	-2.72%
2023/03/21	68	55.66	13	55.65	55.60	55	943	5.83%
2023/03/20	56	54.78	7	54.81	54.60	49	937	5.22%
2023/03/17	135	54.53	21	54.52	54.40	114	925	12.32%	大買/鉅額交易
2023/03/16	84	55.89	26	56.11	55.50	58	889	6.52%
2023/03/15	97	56.20	29.5	55.72	56.10	67.5	879	7.68%
2023/03/14	37	55.18	1	55.20	55.10	36	863	4.17%
2023/03/13	70	53.54	37	53.31	53.80	33	832	3.97%
2023/03/10	9	54.08	20	53.88	53.90	-11	832	-1.32%
2023/03/09	18	54.63	7	54.64	54.70	11	830	1.32%
2023/03/08	28	54.52	3	54.47	54.80	25	845	2.96%
2023/03/07	30	54.69	8	54.78	54.80	22	839	2.62%
2023/03/06	19	54.58	5	54.40	54.80	14	846	1.65%
2023/03/03	35	54.14	8	54.09	54.20	27	842	3.21%
2023/03/02	25	53.76	39	53.71	54.00	-14	841	-1.66%
2023/03/01	0	0.00	276	53.96	53.80	-276	838	-32.91%	大賣/鉅額交易
2023/02/24	69	54.44	110	54.42	54.40	-41	830	-4.94%	大賣/
2023/02/23	20	54.38	16	54.38	54.30	4	829	0.48%
2023/02/22	0	0.00	101	53.56	53.80	-101	832	-12.14%	大賣/鉅額交易
2023/02/21	1	53.90	46	53.97	53.90	-45	830	-5.42%
2023/02/20	17	54.18	30	54.01	54.30	-13	843	-1.54%
2023/02/17	18	53.47	2	53.30	53.40	16	842	1.90%
2023/02/16	2	53.40	20	53.36	53.30	-18	852	-2.11%
2023/02/15	6	53.60	66	53.39	53.20	-60	861	-6.97%
2023/02/14	2	53.40	66	53.53	53.40	-64	863	-7.42%
2023/02/13	0	0.00	26	53.80	53.70	-26	865	-3.00%
2023/02/10	0	0.00	58	54.61	54.40	-58	868	-6.68%
2023/02/09	9	54.83	86	54.83	55.00	-77	867	-8.88%
2023/02/08	2	54.50	27	54.34	54.60	-25	858	-2.91%
2023/02/07	11	53.88	27	53.70	53.90	-16	847	-1.89%
2023/02/06	6	53.30	96	53.51	53.70	-90	844	-10.66%
2023/02/03	294	53.52	35	53.09	53.80	259	827	31.29%	大買/鉅額交易
2023/02/02	98	53.38	69	52.82	53.40	29	800	3.62%
2023/02/01	15	51.93	38	51.93	52.40	-23	786	-2.92%
2023/01/31	102	51.83	99	51.82	51.90	3	787	0.38%	大買/
2023/01/30	145	51.45	102	51.50	51.60	43	779	5.52%	大買/大賣/
2023/01/17	3	51.40	47	51.63	51.50	-44	768	-5.72%
2023/01/16	21	51.57	34	51.55	51.50	-13	769	-1.69%
2023/01/13	0	0.00	29	51.48	51.30	-29	762	-3.80%
2023/01/12	95	51.79	125	51.91	51.70	-30	768	-3.90%	大賣/
2023/01/11	294.4	51.60	73	51.77	52.30	221.4	765	28.92%	大買/鉅額交易
2023/01/10	72	50.07	15	50.10	50.00	57	724	7.87%
2023/01/09	98	50.14	12	50.18	50.10	86	746	11.52%
2023/01/06	0	0.00	16	50.06	50.00	-16	749	-2.13%
2023/01/05	67	50.07	18	50.05	50.10	49	761	6.44%
2023/01/04	1	50.10	17	50.10	50.10	-16	768	-2.08%
2023/01/03	16	49.95	24	49.96	50.00	-8	793	-1.01%
2022/12/30	67	49.60	186	49.85	50.10	-119	797	-14.92%	大賣/鉅額交易
2022/12/29	2	49.35	16	49.26	49.70	-14	788	-1.78%
2022/12/28	16	49.70	21	49.41	49.50	-5	798	-0.63%
2022/12/27	1	49.40	5	49.41	49.45	-4	814	-0.49%
2022/12/26	0	0.00	2	49.38	49.45	-2	832	-0.24%
2022/12/23	12	49.14	10	49.15	49.25	2	858	0.23%
2022/12/22	4	49.10	3	49.17	49.15	1	870	0.11%
2022/12/21	4	49.00	9	49.04	48.90	-5	891	-0.56%
2022/12/20	42	49.04	81	49.24	48.95	-39	891	-4.38%
2022/12/19	31	49.64	4	49.54	49.80	27	898	3.01%
2022/12/16	29	49.43	77	49.53	49.35	-48	904	-5.31%
2022/12/15	14	50.00	66	50.05	50.20	-52	904	-5.75%
2022/12/14	13	49.98	36.5	49.94	49.95	-23.5	915	-2.57%
2022/12/13	14	49.58	7	50.05	49.75	7	919	0.76%
2022/12/12	0	0.00	35	49.56	49.80	-35	928	-3.77%
2022/12/09	14	49.82	4	49.59	49.75	10	969	1.03%
2022/12/08	10	49.38	62	49.57	49.45	-52	980	-5.30%
2022/12/07	40	49.88	42	49.75	49.80	-2	983	-0.20%
2022/12/06	47	50.20	68	50.35	50.00	-21	984	-2.13%
2022/12/05	27	50.80	81	50.86	50.70	-54	987	-5.47%
2022/12/02	123	50.28	52.9	50.93	51.00	70.1	990	7.08%	大買/
2022/12/01	9	51.34	113	51.43	51.30	-104	998	-10.42%	大賣/鉅額交易
2022/11/30	94	51.00	15	50.93	51.10	79	993	7.95%
2022/11/29	18	50.20	29	50.12	50.10	-11	981	-1.12%
2022/11/28	80	49.94	90	49.89	50.40	-10	981	-1.02%
2022/11/25	44	50.26	38	50.16	50.00	6	979	0.61%
2022/11/24	22	50.01	34	49.98	50.20	-12	981	-1.22%
2022/11/23	9	49.58	36	49.66	49.75	-27	993	-2.72%
2022/11/22	41	49.27	28	49.13	49.35	13	1,018	1.28%
2022/11/21	9	48.98	81.3	49.02	48.90	-72.3	1,032	-7.00%
2022/11/18	21	49.20	89.7	49.31	49.20	-68.7	1,036	-6.63%
2022/11/17	3	49.23	133	49.34	49.55	-130	1,047	-12.41%	大賣/鉅額交易
2022/11/16	178.6	49.49	64	49.74	49.30	114.6	1,046	10.94%	大買/鉅額交易
2022/11/15	33	50.61	28	50.64	50.60	5	1,036	0.48%
2022/11/14	63	50.82	44	50.75	50.90	19	1,034	1.84%
2022/11/11	56	50.47	7	50.17	50.10	49	1,027	4.77%
2022/11/10	10.2	50.18	23	50.16	50.00	-12.8	1,024	-1.25%
2022/11/09	2.9	50.33	22	50.28	50.50	-19.1	1,024	-1.86%
2022/11/08	44	49.86	86	49.73	49.75	-42	1,046	-4.01%
2022/11/07	67	48.85	2	48.73	49.30	65	1,042	6.24%
2022/11/04	51	47.87	55	47.97	48.05	-4	1,036	-0.39%
2022/11/03	27	47.58	78	47.62	48.00	-51	1,036	-4.92%
2022/11/02	105	47.63	3	47.60	47.60	102	1,036	9.84%	大買/鉅額交易
2022/11/01	30	47.12	53	47.17	47.10	-23	1,038	-2.22%
2022/10/31	1	47.30	65	46.69	46.55	-64	1,050	-6.09%
2022/10/28	8	47.34	53	46.89	46.70	-45	1,072	-4.20%
2022/10/27	108	47.29	58.2	47.19	47.10	49.8	1,103	4.51%	大買/
2022/10/26	110	46.22	8	46.10	46.40	102	1,123	9.08%	大買/鉅額交易
2022/10/25	20	46.18	42	46.20	46.25	-22	1,140	-1.93%
2022/10/24	64	47.25	45	47.20	47.10	19	1,159	1.64%
2022/10/21	31	47.15	37.5	47.05	46.90	-6.5	1,161	-0.56%
2022/10/20	78	47.09	343	47.10	47.10	-265	1,176	-22.53%	大賣/鉅額交易
2022/10/19	23	48.37	60	48.23	47.95	-37	1,179	-3.14%
2022/10/18	105	47.65	8	47.84	48.00	97	1,184	8.19%	大買/
2022/10/17	86	47.13	48	47.11	47.60	38	1,188	3.20%
2022/10/14	149	48.53	4	48.70	48.60	145	1,164	12.45%	大買/鉅額交易
2022/10/13	74	48.34	84	48.32	48.25	-10	1,167	-0.86%
2022/10/12	133	48.42	19	47.92	48.90	114	1,159	9.83%	大買/鉅額交易
2022/10/11	87	48.10	116	48.77	48.30	-29	1,154	-2.51%	大賣/
2022/10/07	34	50.25	94	49.91	49.85	-60	1,128	-5.32%
2022/10/06	1	50.40	11.5	50.57	50.60	-10.5	1,125	-0.93%
2022/10/05	17	50.59	37.6	50.61	50.90	-20.6	1,137	-1.81%
2022/10/04	21.1	49.85	14	49.82	49.95	7.1	1,131	0.63%
2022/10/03	33	50.10	111	49.86	49.65	-78	1,122	-6.95%	大賣/
2022/09/30	175	50.45	37	50.58	50.70	138	1,117	12.35%	大買/鉅額交易
2022/09/29	117	51.20	57.7	51.20	51.20	59.3	1,100	5.39%	大買/
2022/09/28	39	51.40	112	51.84	51.10	-73	1,098	-6.65%	大賣/
2022/09/27	28	52.43	41	52.39	52.70	-13	1,088	-1.19%
2022/09/26	30	53.00	59	53.00	52.60	-29	1,093	-2.65%
2022/09/23	12	54.10	38	54.17	54.20	-26	1,088	-2.39%
2022/09/22	28	53.79	30	53.29	54.20	-2	1,101	-0.18%
2022/09/21	10	53.79	28	54.06	53.60	-18	1,095	-1.64%
2022/09/20	31	54.12	2	54.20	54.30	29	1,085	2.67%
2022/09/19	1	54.10	34	54.16	53.90	-33	1,089	-3.03%
2022/09/16	86	54.32	156.9	54.34	54.30	-70.9	1,097	-6.46%	大賣/
2022/09/15	127	54.75	1	54.60	54.80	126	1,065	11.83%	大買/鉅額交易
2022/09/14	4	54.80	18	54.81	54.70	-14	1,064	-1.32%
2022/09/13	19	55.41	1	55.40	55.40	18	1,077	1.67%
2022/09/12	28	55.41	46	55.56	55.30	-18	1,080	-1.67%
2022/09/08	91	55.00	12	55.43	55.70	79	1,089	7.25%
2022/09/07	4	55.05	98	54.88	54.60	-94	1,098	-8.56%
2022/09/06	1	56.30	24	56.15	55.70	-23	1,090	-2.11%
2022/09/05	10	56.14	4	56.28	56.00	6	1,098	0.55%
2022/09/02	0	0.00	6	56.47	56.20	-6	1,115	-0.54%
2022/09/01	12	56.56	52	56.55	56.50	-40	1,126	-3.55%
2022/08/31	16	57.01	39	56.91	57.00	-23	1,130	-2.03%
2022/08/30	191.4	56.88	41	56.89	56.90	150.4	1,151	13.06%	大買/鉅額交易
2022/08/29	53	58.70	87	58.46	58.80	-34	1,148	-2.96%
2022/08/26	38	59.91	1	60.50	59.60	37	1,134	3.26%
2022/08/25	70	60.41	2	60.60	60.20	68	1,149	5.91%
2022/08/24	7	60.51	20	60.20	59.90	-13	1,143	-1.14%
2022/08/23	62	59.57	13	59.65	59.70	49	1,161	4.22%
2022/08/22	11	59.42	5	59.30	59.50	6	1,169	0.51%
2022/08/19	3	59.37	14	59.19	59.30	-11	1,172	-0.94%
2022/08/18	58	59.31	33	59.24	59.30	25	1,192	2.10%
2022/08/17	88	59.43	22	59.68	59.20	66	1,207	5.47%
2022/08/16	79	59.35	77	59.73	59.40	2	1,210	0.17%
2022/08/15	109	59.08	17	59.38	59.80	92	1,214	7.58%	大買/
2022/08/12	18	57.87	20	57.72	57.70	-2	1,209	-0.17%
2022/08/11	8	57.30	27	57.10	57.40	-19	1,248	-1.52%
2022/08/10	1	56.50	39	56.79	56.50	-38	1,261	-3.01%
2022/08/09	42	56.72	22	56.94	57.00	20	1,269	1.58%
2022/08/08	1	57.20	67	56.86	56.90	-66	1,287	-5.12%
2022/08/05	18.2	57.26	21	56.90	57.60	-2.8	1,315	-0.21%
2022/08/04	78	56.12	147	56.15	56.40	-69	1,338	-5.15%	大賣/
2022/08/03	39	57.08	264	56.96	57.10	-225	1,330	-16.91%	大賣/鉅額交易
2022/08/02	87	58.41	295	58.18	58.50	-208	1,335	-15.58%	大賣/鉅額交易
2022/08/01	127	59.22	191	59.10	58.90	-64	1,367	-4.68%	大買/大賣/
2022/07/29	165.8	59.15	4	59.70	59.90	161.8	1,376	11.75%	大買/鉅額交易
2022/07/28	86	58.12	10	58.28	58.20	76	1,361	5.58%
2022/07/27	77	57.85	26	58.16	58.40	51	1,374	3.71%
2022/07/26	125	57.85	6	57.40	58.00	119	1,398	8.51%	大買/鉅額交易
2022/07/25	189	57.03	22	56.85	57.40	167	1,424	11.73%	大買/鉅額交易
2022/07/22	1	56.10	27	56.21	56.60	-26	1,450	-1.79%
2022/07/21	7	55.91	65	55.73	55.90	-58	1,521	-3.81%
2022/07/20	5	56.04	42	56.34	55.90	-37	1,588	-2.33%
2022/07/19	10	55.25	27	55.11	55.90	-17	1,639	-1.04%
2022/07/18	13	54.62	99	54.50	54.60	-86	1,697	-5.07%
2022/07/15	5	54.74	53	54.70	54.50	-48	1,733	-2.77%
2022/07/14	25	55.02	45	55.07	54.90	-20	1,776	-1.13%
2022/07/13	120.5	55.28	14	54.70	55.50	106.5	1,796	5.93%	大買/鉅額交易
2022/07/12	6	54.42	53	54.61	54.10	-47	1,811	-2.60%
2022/07/11	65	54.69	33	54.33	54.90	32	1,838	1.74%
2022/07/08	4	55.03	181	54.85	54.60	-177	1,841	-9.61%	大賣/鉅額交易
2022/07/07	32	55.35	86.2	55.24	55.40	-54.2	1,841	-2.94%
2022/07/06	112	55.74	72	55.68	55.40	40	1,861	2.15%	大買/
2022/07/05	24	55.88	19	56.07	56.40	5	1,879	0.27%
2022/07/04	50	54.58	36	54.72	55.00	14	1,894	0.74%
2022/07/01	20	54.96	28	55.74	54.70	-8	1,942	-0.41%
2022/06/30	11	56.02	51	56.22	56.10	-40	1,971	-2.03%
2022/06/29	23	56.86	12	56.74	57.00	11	1,977	0.56%
2022/06/28	22	56.93	1	57.00	57.00	21	1,990	1.05%
2022/06/27	40	57.32	5	57.26	57.10	35	1,998	1.75%
2022/06/24	91	56.70	11	57.00	56.90	80	1,999	4.00%
2022/06/23	73	55.89	19	55.78	56.00	54	1,994	2.71%
2022/06/22	78	55.39	51	55.54	55.30	27	2,002	1.35%
2022/06/21	332	55.60	6	55.75	56.10	326	2,007	16.24%	大買/鉅額交易
2022/06/20	111	54.31	19	54.15	54.00	92	2,016	4.56%	大買/
2022/06/17	87	54.36	75	54.32	54.30	12	2,045	0.59%
2022/06/16	46	55.86	41	55.85	55.10	5	2,066	0.24%
2022/06/15	79	55.72	3	55.60	55.80	76	2,122	3.58%
2022/06/14	68	55.59	7	55.50	55.90	61	2,143	2.85%
2022/06/13	58	55.99	44	55.94	55.90	14	2,177	0.64%
2022/06/10	144	56.98	11	57.00	57.30	133	2,181	6.10%	大買/鉅額交易
2022/06/09	0	0.00	57	57.83	57.70	-57	2,211	-2.58%
2022/06/08	153	58.15	12	57.96	58.40	141	2,332	6.05%	大買/鉅額交易
2022/06/07	180	56.85	3	56.10	57.00	177	2,481	7.13%	大買/鉅額交易
2022/06/06	54	55.98	43	55.86	56.10	11	2,507	0.44%
2022/06/02	83	56.01	207	55.83	55.90	-124	2,583	-4.80%	大賣/鉅額交易
2022/06/01	19	57.44	14	57.46	57.50	5	2,618	0.19%
2022/05/31	29	57.70	97	57.63	57.70	-68	2,657	-2.56%
2022/05/30	21	57.11	8	56.78	57.30	13	2,717	0.48%
2022/05/27	79	55.97	59	55.93	56.00	20	2,803	0.71%
2022/05/26	128	56.20	27	56.12	56.00	101	2,827	3.57%	大買/鉅額交易
2022/05/25	128	54.84	0	0.00	55.10	128	2,826	4.53%	大買/鉅額交易
2022/05/24	70	54.21	64	54.18	53.90	6	2,888	0.21%
2022/05/23	120	54.61	30	54.60	54.60	90	2,899	3.10%	大買/
2022/05/20	180	54.45	130	54.47	54.60	50	2,926	1.71%	大買/大賣/
2022/05/19	224	55.09	53	54.18	55.20	171	2,918	5.86%	大買/鉅額交易
2022/05/18	58	54.38	28	54.42	54.50	30	2,890	1.04%
2022/05/17	0	0.00	124	53.34	53.50	-124	2,896	-4.28%	大賣/鉅額交易
2022/05/16	80	53.50	36	53.39	53.60	44	2,928	1.50%
2022/05/13	190	52.42	45	52.49	52.70	145	2,958	4.90%	大買/鉅額交易
2022/05/12	87	52.58	170	52.58	52.00	-83	2,961	-2.80%	大賣/
2022/05/11	32	53.26	7	54.00	53.20	25	2,971	0.84%
2022/05/10	223	53.53	14	53.99	53.90	209	3,016	6.93%	大買/鉅額交易
2022/05/09	78	53.54	57	54.10	53.30	21	3,041	0.69%
2022/05/06	0	0.00	37	55.41	55.20	-37	3,004	-1.23%
2022/05/05	51	56.79	43	56.49	56.60	8	2,998	0.27%
2022/05/04	91	56.15	104	56.08	56.10	-13	2,996	-0.43%	大賣/
2022/05/03	44	55.09	53	55.59	55.80	-9	2,992	-0.30%
2022/04/29	23	56.22	98	56.25	56.20	-75	2,979	-2.52%
2022/04/28	12	55.87	75	55.99	55.90	-63	2,950	-2.13%
2022/04/27	52	56.10	159	56.26	55.80	-107	2,934	-3.65%	大賣/鉅額交易
2022/04/26	22	58.30	231	58.58	58.30	-209	2,874	-7.27%	大賣/鉅額交易
2022/04/25	27	60.27	306	60.04	59.80	-279	2,824	-9.88%	大賣/鉅額交易
2022/04/22	14	62.91	119	62.44	62.20	-105	2,784	-3.77%	大賣/鉅額交易
2022/04/21	327	64.03	159	64.21	63.80	168	2,750	6.11%	大買/大賣/鉅額交易
2022/04/20	20	65.24	188	65.60	65.90	-168	2,740	-6.13%	大賣/鉅額交易
2022/04/19	66	65.84	30	65.73	65.90	36	2,709	1.33%
2022/04/18	0	0.00	163	66.27	65.60	-163	2,710	-6.01%	大賣/鉅額交易
2022/04/15	79	66.18	34	66.94	67.00	45	2,698	1.67%
2022/04/14	131	66.21	11	66.28	66.20	120	2,679	4.48%	大買/鉅額交易
2022/04/13	194	65.80	23	65.80	66.10	171	2,686	6.37%	大買/鉅額交易
2022/04/12	114	65.81	60	65.77	65.20	54	2,685	2.01%	大買/
2022/04/11	62	66.82	49	66.99	66.70	13	2,687	0.48%
2022/04/08	52	66.36	170	66.09	66.50	-118	2,667	-4.42%	大賣/鉅額交易
2022/04/07	124	66.48	183	66.09	66.00	-59	2,676	-2.20%	大買/大賣/
2022/04/06	171	64.84	56	65.20	65.50	115	2,645	4.35%	大買/鉅額交易
2022/04/01	105	63.65	106	63.72	63.60	-1	2,641	-0.04%	大買/大賣/
2022/03/31	167	64.21	74	64.29	64.20	93	2,644	3.52%	大買/
2022/03/30	47	64.44	87	64.34	64.40	-40	2,649	-1.51%
2022/03/29	17	64.38	162	64.26	64.10	-145	2,675	-5.42%	大賣/鉅額交易
2022/03/28	0	0.00	16	64.00	64.60	-16	2,682	-0.60%
2022/03/25	27	64.29	189	64.28	64.20	-162	2,674	-6.06%	大賣/鉅額交易
2022/03/24	79	64.53	63	64.55	64.80	16	2,658	0.60%
2022/03/23	10	64.83	86	64.95	64.90	-76	2,667	-2.85%
2022/03/22	80	64.90	49	64.83	65.00	31	2,644	1.17%
2022/03/21	149	63.27	143	63.85	64.00	6	2,607	0.23%	大買/大賣/
2022/03/18	149.2	62.47	200	62.76	62.10	-50.8	2,579	-1.97%	大買/大賣/
2022/03/17	115	63.52	99	63.41	63.40	16	2,525	0.63%	大買/
2022/03/16	99	62.78	44	63.27	62.80	55	2,504	2.20%
2022/03/15	2	64.30	91	63.66	63.40	-89	2,463	-3.61%
2022/03/14	53	64.07	204	63.99	64.20	-151	2,444	-6.18%	大賣/鉅額交易
2022/03/11	89	64.22	89	63.75	63.60	0	2,408	0.00%
2022/03/10	86	65.11	1,037	64.89	65.20	-951	2,278	-41.74%	大賣/鉅額交易
2022/03/09	56	66.71	155	66.69	67.00	-99	2,103	-4.71%	大賣/
2022/03/08	335	66.70	227	67.63	65.80	108	2,069	5.22%	大買/大賣/鉅額交易
2022/03/07	358	69.08	38	69.25	68.90	320	1,993	16.05%	大買/鉅額交易
2022/03/04	68	71.91	53	71.29	70.90	15	1,942	0.77%
2022/03/03	59	72.71	261	72.33	72.10	-202	1,919	-10.53%	大賣/鉅額交易
2022/03/02	155	70.52	66	71.12	71.80	89	1,842	4.83%	大買/
2022/03/01	128	68.15	69	68.65	68.80	59	1,748	3.37%	大買/
2022/02/25	74	67.06	144	67.08	67.00	-70	1,721	-4.07%	大賣/
2022/02/24	139	67.07	178	67.93	66.90	-39	1,710	-2.28%	大買/大賣/
2022/02/23	65	67.80	0	0.00	68.20	65	1,644	3.95%
2022/02/22	98.1	67.52	144	67.19	67.20	-45.9	1,643	-2.79%	大賣/
2022/02/21	180	67.39	26	67.14	67.60	154	1,614	9.54%	大買/鉅額交易
2022/02/18	80	67.44	1	67.30	67.60	79	1,607	4.91%
2022/02/17	100	67.60	2	67.80	67.80	98	1,605	6.11%
2022/02/16	121	67.10	30	67.30	67.50	91	1,618	5.62%	大買/
2022/02/15	84	67.21	32	67.68	67.20	52	1,601	3.25%
2022/02/14	90	66.55	8	66.40	66.90	82	1,560	5.26%
2022/02/11	82	66.32	56	66.60	66.30	26	1,560	1.67%
2022/02/10	108	65.90	79	65.39	66.30	29	1,527	1.90%	大買/
2022/02/09	105	63.44	75	64.35	64.40	30	1,484	2.02%	大買/
2022/02/08	46	61.98	7	61.73	62.20	39	1,440	2.71%
2022/02/07	28	61.26	115	60.96	61.30	-87	1,441	-6.03%	大賣/
2022/01/26	0	0.00	25	61.12	61.10	-25	1,477	-1.69%
2022/01/25	57	60.89	44	61.00	61.20	13	1,560	0.83%
2022/01/24	49	60.81	9	60.97	61.20	40	1,545	2.59%
2022/01/21	116	61.58	3	61.57	61.30	113	1,525	7.41%	大買/鉅額交易
2022/01/20	87	61.77	3	61.73	61.50	84	1,513	5.55%
2022/01/19	155	61.78	2	61.90	61.50	153	1,501	10.19%	大買/鉅額交易
2022/01/18	51	61.90	22	62.15	61.80	29	1,492	1.94%
2022/01/17	3	61.90	41	61.63	62.20	-38	1,479	-2.57%
2022/01/14	136	62.36	84	61.67	61.60	52	1,469	3.54%	大買/
2022/01/13	160	62.06	18	61.56	62.30	142	1,475	9.62%	大買/鉅額交易
2022/01/12	34	60.87	17	61.48	61.50	17	1,476	1.15%
2022/01/11	71	61.03	11	60.84	60.50	60	1,473	4.07%
2022/01/10	104	60.73	12	60.88	60.80	92	1,458	6.31%	大買/
2022/01/07	41	60.89	4	60.85	60.90	37	1,445	2.56%
2022/01/06	68	60.82	0	0.00	60.90	68	1,442	4.71%
2022/01/05	72	60.47	30	60.37	60.50	42	1,439	2.92%
2022/01/04	19	60.57	83	60.89	60.40	-64	1,466	-4.36%
2022/01/03	28	61.73	17	61.61	61.60	11	1,452	0.76%
2021/12/30	77	61.76	531	61.90	61.90	-454	1,464	-31.00%	大賣/鉅額交易
2021/12/29	25	62.24	11	62.61	62.00	14	1,447	0.97%
2021/12/28	85	62.20	6	61.63	62.20	79	1,438	5.49%
2021/12/27	157	60.39	4	60.00	61.00	153	1,423	10.75%	大買/鉅額交易
2021/12/24	22	59.99	26	60.02	59.80	-4	1,438	-0.28%
2021/12/23	203	59.40	9	59.50	59.80	194	1,446	13.41%	大買/鉅額交易
2021/12/22	134	58.46	19	58.00	58.70	115	1,441	7.98%	大買/鉅額交易
2021/12/21	17	57.92	1	57.70	58.00	16	1,450	1.10%
2021/12/20	13	57.72	8	57.75	57.80	5	1,518	0.33%
2021/12/17	149	57.48	201	57.65	57.40	-52	1,629	-3.19%	大買/大賣/
2021/12/16	109	57.93	7	57.81	58.00	102	1,693	6.02%	大買/鉅額交易
2021/12/15	20	57.50	1	57.30	57.70	19	1,815	1.05%
2021/12/14	25	57.42	11	57.41	57.40	14	2,053	0.68%
2021/12/13	51	57.99	13	57.97	57.70	38	2,140	1.78%
2021/12/10	53	57.46	12	57.29	57.50	41	2,196	1.87%
2021/12/09	55	57.39	32	57.37	57.40	23	2,242	1.03%
2021/12/08	21	57.40	1	57.30	57.40	20	2,292	0.87%
2021/12/07	5	56.98	18	56.82	57.30	-13	2,338	-0.56%
2021/12/06	12	56.94	8	56.90	56.90	4	2,386	0.17%
2021/12/03	2	57.05	9	57.00	57.00	-7	2,487	-0.28%
2021/12/02	1	57.20	12	57.12	57.20	-11	2,522	-0.44%
2021/12/01	353	57.24	42	57.25	57.50	311	2,532	12.28%	大買/鉅額交易
2021/11/30	158	57.11	73	56.80	57.50	85	2,526	3.36%	大買/
2021/11/29	32	56.13	2	56.05	56.10	30	2,516	1.19%
2021/11/26	2	56.80	3	56.63	56.50	-1	2,513	-0.04%
2021/11/25	2	57.00	25	56.87	57.00	-23	2,504	-0.92%
2021/11/24	9	56.90	5	56.84	56.80	4	2,511	0.16%
2021/11/23	18	56.73	51	56.68	56.70	-33	2,539	-1.30%
2021/11/22	0	0.00	42	56.97	57.00	-42	2,537	-1.66%
2021/11/19	45	57.30	75	57.40	57.30	-30	2,534	-1.18%
2021/11/18	45	57.87	46	57.79	57.90	-1	2,522	-0.04%
2021/11/17	0	0.00	206	57.74	57.80	-206	2,521	-8.17%	大賣/鉅額交易
2021/11/16	19	57.98	97	57.83	58.00	-78	2,523	-3.09%
2021/11/15	57	57.79	116	57.84	57.80	-59	2,529	-2.33%	大賣/
2021/11/12	92.1	58.12	4	58.53	58.80	88.1	2,515	3.50%
2021/11/11	37	57.17	0	0.00	57.40	37	2,499	1.48%
2021/11/10	31	56.80	226	56.93	56.80	-195	2,512	-7.76%	大賣/鉅額交易
2021/11/09	76	57.16	4	57.30	57.70	72	2,482	2.90%
2021/11/08	44	57.32	17	57.24	57.20	27	2,473	1.09%
2021/11/05	1.3	57.39	32	57.48	57.30	-30.7	2,464	-1.25%
2021/11/04	51	57.89	21	57.70	57.80	30	2,457	1.22%
2021/11/03	8	57.48	226	57.79	58.20	-218	2,449	-8.90%	大賣/鉅額交易
2021/11/02	180	57.38	84	58.60	59.10	96	2,401	4.00%	大買/
2021/11/01	24	55.82	0	0.00	55.80	24	2,307	1.04%
2021/10/29	7	55.66	5	55.76	55.80	2	2,304	0.09%
2021/10/28	107	55.75	12	55.90	55.90	95	2,305	4.12%	大買/
2021/10/27	42	55.52	34	55.84	55.50	8	2,314	0.35%
2021/10/26	40	55.33	24	55.27	55.70	16	2,322	0.69%
2021/10/25	2	55.00	14	54.87	55.20	-12	2,318	-0.52%
2021/10/22	31	55.75	2	55.30	55.20	29	2,337	1.24%
2021/10/21	138	55.60	1,249	55.52	55.50	-1,111	2,359	-47.09%	大買/大賣/鉅額交易
2021/10/20	0	0.00	253	55.84	56.30	-253	2,334	-10.84%	大賣/鉅額交易
2021/10/19	2	55.10	97	55.76	56.00	-95	2,310	-4.11%
2021/10/18	258	54.78	11	54.50	54.90	247	2,330	10.60%	大買/鉅額交易
2021/10/15	263	54.35	24	54.48	54.50	239	2,363	10.11%	大買/鉅額交易
2021/10/14	76	54.50	92	54.23	54.20	-16	2,374	-0.67%
2021/10/13	19	54.90	7	54.86	54.60	12	2,374	0.51%
2021/10/12	41	54.96	212	54.96	54.60	-171	2,399	-7.13%	大賣/鉅額交易
2021/10/08	160	56.06	120	56.01	56.10	40	2,386	1.68%	大買/大賣/
2021/10/07	65	55.67	11	55.81	55.90	54	2,375	2.27%
2021/10/06	8	54.95	72	54.89	54.80	-64	2,372	-2.70%
2021/10/05	21	53.97	38	54.10	54.60	-17	2,378	-0.71%
2021/10/04	41	54.16	31	54.62	54.20	10	2,372	0.42%
2021/10/01	253	54.89	160	54.99	54.90	93	2,358	3.94%	大買/大賣/
2021/09/30	296	55.57	151	55.65	56.00	145	2,325	6.24%	大買/大賣/鉅額交易
2021/09/29	44	54.41	45	54.60	54.50	-1	2,305	-0.04%
2021/09/28	30	54.68	10	54.78	54.70	20	2,285	0.87%
2021/09/27	79	55.08	149	55.01	54.60	-70	2,265	-3.09%	大賣/
2021/09/24	109	56.01	131	56.85	56.00	-22	2,215	-0.99%	大買/大賣/
2021/09/23	91	59.67	54	59.65	60.00	37	2,148	1.72%
2021/09/22	184	58.95	123	58.50	59.00	61	2,087	2.92%	大買/大賣/
2021/09/17	82.2	57.77	194	58.73	57.40	-111.8	1,997	-5.59%	大賣/鉅額交易
2021/09/16	40	62.18	109	62.14	62.50	-69	1,799	-3.83%	大賣/
2021/09/15	69	60.56	43	60.19	61.20	26	1,721	1.51%
2021/09/14	127	59.81	1	59.10	60.00	126	1,666	7.56%	大買/鉅額交易
2021/09/13	103	58.78	125	58.36	59.00	-22	1,618	-1.36%	大買/大賣/
2021/09/10	133	56.99	5	57.06	57.70	128	1,587	8.06%	大買/鉅額交易
2021/09/09	104	56.32	120	55.94	56.50	-16	1,562	-1.02%	大買/大賣/
2021/09/08	16	55.26	39	55.87	55.60	-23	1,527	-1.51%
2021/09/07	157	53.56	25	53.18	54.30	132	1,440	9.17%	大買/鉅額交易
2021/09/06	5	53.02	3	53.00	53.00	2	1,440	0.14%
2021/09/03	73	52.81	0	0.00	52.90	73	1,434	5.09%
2021/09/02	20	52.47	36	52.61	52.40	-16	1,436	-1.11%
2021/09/01	77	52.99	10	53.00	52.60	67	1,434	4.67%
2021/08/31	72	52.67	24	52.51	52.60	48	1,425	3.37%
2021/08/30	3	52.70	47	52.55	52.70	-44	1,428	-3.08%
2021/08/27	194	52.17	32	52.35	52.80	162	1,438	11.26%	大買/鉅額交易
2021/08/26	0	0.00	179	51.31	51.40	-179	1,413	-12.66%	大賣/鉅額交易
2021/08/25	34	51.52	12	51.43	51.60	22	1,434	1.53%
2021/08/24	39	50.77	3	50.70	50.80	36	1,442	2.49%
2021/08/23	10	50.55	24	50.57	50.60	-14	1,475	-0.95%
2021/08/20	10	49.84	8	49.78	49.80	2	1,500	0.13%
2021/08/19	22	49.99	37	50.14	49.90	-15	1,503	-1.00%
2021/08/18	12	50.28	123	50.08	50.80	-111	1,492	-7.44%	大賣/鉅額交易
2021/08/17	4	50.85	18	50.77	50.70	-14	1,484	-0.94%
2021/08/16	18	50.98	30	51.02	50.90	-12	1,490	-0.80%
2021/08/13	10	51.23	107	51.29	51.20	-97	1,483	-6.54%	大賣/
2021/08/12	38	51.09	0	0.00	51.20	38	1,503	2.53%
2021/08/11	37	51.11	2	51.30	50.90	35	1,515	2.31%
2021/08/10	10	51.04	24	51.05	51.00	-14	1,544	-0.91%
2021/08/09	15	51.27	94	51.40	51.20	-79	1,621	-4.87%
2021/08/06	0	0.00	137	52.05	51.90	-137	1,643	-8.34%	大賣/鉅額交易
2021/08/05	22	52.36	4	52.30	52.40	18	1,728	1.04%
2021/08/04	7	52.60	20	52.45	52.40	-13	1,861	-0.70%
2021/08/03	108	52.49	31	52.56	52.80	77	1,922	4.01%	大買/
2021/08/02	54	52.21	1	52.00	52.30	53	1,932	2.74%
2021/07/30	3	52.60	34	52.68	52.50	-31	1,935	-1.60%
2021/07/29	99	53.00	10	52.96	53.20	89	1,945	4.58%
2021/07/28	38	52.72	101	52.82	52.70	-63	1,954	-3.22%	大賣/
2021/07/27	193	53.11	25	52.66	53.40	168	2,007	8.37%	大買/鉅額交易
2021/07/26	3	52.57	49	52.66	52.60	-46	2,005	-2.29%
2021/07/23	4	52.65	17	52.50	52.60	-13	2,043	-0.64%
2021/07/22	21	52.71	17	52.71	52.70	4	2,107	0.19%
2021/07/21	113	52.42	28	52.19	52.70	85	2,111	4.02%	大買/
2021/07/20	7	51.81	14	51.94	52.10	-7	2,135	-0.33%
2021/07/19	20	51.72	30	51.53	52.00	-10	2,233	-0.45%
2021/07/16	3	51.43	51	51.92	51.40	-48	2,391	-2.01%
2021/07/15	161	51.51	0	0.00	51.70	161	2,464	6.53%	大買/鉅額交易
2021/07/14	4	51.00	122	50.91	50.90	-118	2,504	-4.71%	大賣/鉅額交易
2021/07/13	78	50.88	4	51.00	50.90	74	2,572	2.88%
2021/07/12	124	50.73	0	0.00	50.80	124	2,628	4.72%	大買/鉅額交易
2021/07/09	37	50.47	74	50.40	50.60	-37	2,650	-1.40%
2021/07/08	34	50.53	9	50.42	50.60	25	2,770	0.90%
2021/07/07	40	50.41	21	50.43	50.50	19	2,804	0.68%
2021/07/06	45	50.40	22	50.52	50.60	23	2,848	0.81%
2021/07/05	43	50.35	0	0.00	50.50	43	2,888	1.49%
2021/07/02	9	50.60	19	50.54	50.50	-10	2,927	-0.34%
2021/07/01	13	50.47	52	49.99	50.70	-39	3,009	-1.30%
2021/06/30	53	50.00	12	50.55	50.00	41	3,082	1.33%
2021/06/29	5	50.80	84	51.06	50.80	-79	3,095	-2.55%
2021/06/28	86	50.80	47	50.69	51.10	39	3,240	1.20%
2021/06/25	104	50.07	45	50.08	50.20	59	3,240	1.82%	大買/
2021/06/24	67	49.43	13	49.43	49.60	54	3,251	1.66%
2021/06/23	62	49.11	2	49.00	49.45	60	3,261	1.84%
2021/06/22	18	49.01	7	49.41	49.00	11	3,259	0.34%
2021/06/21	0	0.00	13	48.98	48.95	-13	3,281	-0.40%
2021/06/18	435	49.35	67	49.40	49.45	368	3,329	11.05%	大買/鉅額交易
2021/06/17	31	49.13	39	49.07	49.10	-8	3,367	-0.24%
2021/06/16	7	48.80	11	48.77	49.00	-4	3,404	-0.12%
2021/06/15	124	48.68	16	48.95	49.00	108	3,406	3.17%	大買/鉅額交易
2021/06/11	24	48.02	2	48.25	48.10	22	3,383	0.65%
2021/06/10	14	47.99	1	48.00	48.00	13	3,400	0.38%
2021/06/09	4	47.89	8	47.80	47.90	-4	3,418	-0.12%
2021/06/08	32	47.98	16	47.97	47.95	16	3,440	0.47%
2021/06/07	84	47.97	94	47.65	48.05	-10	3,504	-0.29%
2021/06/04	34	47.93	15	48.08	47.90	19	3,529	0.54%
2021/06/03	47	48.49	12	48.51	48.50	35	3,557	0.98%
2021/06/02	45	48.23	41	48.38	48.60	4	3,595	0.11%
2021/06/01	29	48.11	18	48.16	48.20	11	3,607	0.30%
2021/05/31	31	48.43	56	48.67	48.30	-25	3,617	-0.69%
2021/05/28	63	48.71	5	48.60	49.00	58	3,612	1.61%
2021/05/27	29	47.68	23	47.65	48.00	6	3,607	0.17%
2021/05/26	33	47.79	1	47.65	47.85	32	3,624	0.88%
2021/05/25	140	47.76	28	47.69	47.70	112	3,633	3.08%	大買/鉅額交易
2021/05/24	11	47.66	6	47.57	47.55	5	3,666	0.14%
2021/05/21	58	47.49	15	47.50	47.65	43	3,673	1.17%
2021/05/20	362	47.06	31	46.94	47.00	331	3,681	8.99%	大買/鉅額交易
2021/05/19	180	46.74	24	46.79	46.90	156	3,677	4.24%	大買/鉅額交易
2021/05/18	65	46.25	65	46.27	46.75	0	3,697	0.00%
2021/05/17	179	45.50	186	45.13	45.50	-7	3,698	-0.19%	大買/大賣/
2021/05/14	118	46.73	50	46.66	46.75	68	3,624	1.88%	大買/
2021/05/13	326	45.63	149	46.47	46.05	177	3,597	4.92%	大買/大賣/鉅額交易
2021/05/12	439	45.59	509	45.72	45.60	-70	3,500	-2.00%	大買/大賣/
2021/05/11	276	48.88	140	48.72	48.95	136	3,380	4.02%	大買/大賣/鉅額交易
2021/05/10	36.7	48.53	44	48.51	48.70	-7.3	3,332	-0.22%
2021/05/07	8	48.51	5	48.31	48.35	3	3,371	0.09%
2021/05/06	12	47.95	80	47.74	48.00	-68	3,376	-2.01%
2021/05/05	86	47.66	81	47.62	47.60	5	3,361	0.15%
2021/05/04	149	47.71	159	47.59	47.40	-10	3,359	-0.30%	大買/大賣/
2021/05/03	35	48.52	10	48.79	48.40	25	3,306	0.76%
2021/04/29	18	48.91	146	49.06	49.25	-128	3,293	-3.89%	大賣/鉅額交易
2021/04/28	113	48.91	95	49.05	49.45	18	3,284	0.55%	大買/
2021/04/27	3	48.05	37	47.99	48.00	-34	3,277	-1.04%
2021/04/26	199	48.06	112	47.93	48.35	87	3,263	2.67%	大買/大賣/
2021/04/23	239	48.73	185	48.56	48.50	54	3,221	1.68%	大買/大賣/
2021/04/22	119	50.00	767	50.47	50.00	-648	3,147	-20.59%	大買/大賣/鉅額交易
2021/04/21	233	52.50	18	52.79	53.00	215	3,007	7.15%	大買/鉅額交易
2021/04/20	61	52.00	175	52.02	52.00	-114	2,918	-3.91%	大賣/鉅額交易
2021/04/19	8	52.00	60	52.11	52.10	-52	2,875	-1.81%
2021/04/16	274	51.42	28	50.57	51.90	246	2,820	8.72%	大買/鉅額交易
2021/04/15	137	50.23	57	50.28	50.40	80	2,779	2.88%	大買/
2021/04/14	114	49.73	197.9	50.34	50.00	-83.9	2,764	-3.03%	大買/大賣/
2021/04/13	44	51.40	51	51.65	51.40	-7	2,682	-0.26%
2021/04/12	7	50.99	27	50.62	51.30	-20	2,672	-0.75%
2021/04/09	26	50.16	54	50.02	50.30	-28	2,658	-1.05%
2021/04/08	6	49.99	28	49.95	50.00	-22	2,627	-0.84%
2021/04/07	27	49.97	334	49.84	50.10	-307	2,613	-11.75%	大賣/鉅額交易
2021/04/06	386	48.55	180	48.63	49.20	206	2,600	7.92%	大買/大賣/鉅額交易
2021/04/01	32	47.57	195	47.55	47.65	-163	2,541	-6.41%	大賣/鉅額交易
2021/03/31	488	47.53	2,294.8	47.38	47.35	-1,806.8	2,491	-72.52%	大買/大賣/鉅額交易
2021/03/30	35	46.41	66	46.34	46.50	-31	2,334	-1.33%
2021/03/29	552	46.15	368	46.23	46.30	184	2,304	7.98%	大買/大賣/鉅額交易
2021/03/26	48	45.50	81	45.61	45.70	-33	2,288	-1.44%
2021/03/25	2	45.35	5	45.41	45.45	-3	2,270	-0.13%
2021/03/24	80	45.58	42	45.54	45.45	38	2,261	1.68%
2021/03/23	3	45.65	55	45.38	45.50	-52	2,238	-2.32%
2021/03/22	94	44.39	91	44.52	45.00	3	2,187	0.14%
2021/03/19	167.5	43.66	42	43.69	43.65	125.5	2,141	5.86%	大買/鉅額交易
2021/03/18	139	43.99	177	43.79	43.70	-38	2,095	-1.81%	大買/大賣/
2021/03/17	40	43.68	33	43.80	43.80	7	2,101	0.33%
2021/03/16	42	43.85	45	43.79	43.90	-3	2,148	-0.14%
2021/03/15	8	43.13	88	43.11	43.40	-80	2,146	-3.73%
2021/03/12	64	43.26	56	43.38	43.35	8	2,152	0.37%
2021/03/11	81	44.05	157	43.87	43.70	-76	2,155	-3.53%	大賣/
2021/03/10	35	44.29	128	44.25	44.25	-93	2,110	-4.41%	大賣/
2021/03/09	153	43.90	62	43.82	44.00	91	2,096	4.34%	大買/
2021/03/08	217	43.43	75	43.42	43.60	142	2,066	6.87%	大買/鉅額交易
2021/03/05	220	42.76	123	42.97	43.10	97	2,033	4.77%	大買/大賣/
2021/03/04	119	42.56	116	42.58	42.70	3	2,035	0.15%	大買/大賣/
2021/03/03	107	42.46	5	42.54	42.65	102	2,017	5.06%	大買/鉅額交易
2021/03/02	88	42.28	28	42.30	42.30	60	1,993	3.01%
2021/02/26	109	42.07	241	41.99	42.20	-132	1,980	-6.66%	大買/大賣/鉅額交易
2021/02/25	10	42.15	36	42.30	42.20	-26	1,964	-1.32%
2021/02/24	151	42.35	156	42.35	42.05	-5	1,969	-0.25%	大買/大賣/
2021/02/23	149	42.04	0	0.00	42.15	149	1,947	7.65%	大買/鉅額交易
2021/02/22	18	42.00	25	42.04	41.90	-7	1,944	-0.36%
2021/02/19	9	41.89	151	41.82	42.05	-142	1,953	-7.27%	大賣/鉅額交易
2021/02/18	87	41.99	30	42.00	42.05	57	1,962	2.90%
2021/02/17	229	41.32	62	41.12	41.55	167	1,969	8.48%	大買/鉅額交易
2021/02/05	82	40.81	67	40.80	40.90	15	1,955	0.77%
2021/02/04	0	0.00	20	40.51	40.60	-20	1,967	-1.02%
2021/02/03	23	40.64	12	40.65	40.65	11	2,022	0.54%
2021/02/02	37	40.61	86	40.70	40.65	-49	2,059	-2.38%
2021/02/01	134	40.34	24	40.34	40.45	110	2,062	5.33%	大買/鉅額交易
2021/01/29	143	40.24	117	40.26	40.45	26	2,049	1.27%	大買/大賣/
2021/01/28	88	40.30	72	40.33	40.30	16	1,999	0.80%
2021/01/27	9	40.67	16	40.71	40.65	-7	1,987	-0.35%
2021/01/26	10	40.63	176	40.64	40.65	-166	1,989	-8.35%	大賣/鉅額交易
2021/01/25	388	40.41	57	40.32	40.85	331	1,987	16.65%	大買/鉅額交易
2021/01/22	15	40.39	45	40.36	40.40	-30	1,986	-1.51%
2021/01/21	51	40.51	146	40.47	40.45	-95	1,986	-4.78%	大賣/
2021/01/20	138	40.54	268	40.74	40.40	-130	1,974	-6.58%	大買/大賣/鉅額交易
2021/01/19	107	41.14	53	41.12	41.10	54	1,917	2.82%	大買/
2021/01/18	141	41.04	145	41.02	41.10	-4	1,920	-0.21%	大買/大賣/
2021/01/15	16	41.40	728	41.28	41.20	-712	1,908	-37.31%	大賣/鉅額交易
2021/01/14	20	41.70	250	41.59	41.65	-230	1,947	-11.81%	大賣/鉅額交易
2021/01/13	57	41.79	17	41.80	41.85	40	1,936	2.07%
2021/01/12	11	41.87	130	41.84	41.80	-119	1,931	-6.16%	大賣/鉅額交易
2021/01/11	21	41.74	10	41.80	42.10	11	1,924	0.57%
2021/01/08	92	41.94	124	41.91	41.85	-32	1,914	-1.67%	大賣/
2021/01/07	57	42.16	29	42.13	42.15	28	1,888	1.48%
2021/01/06	112	42.31	123	42.48	42.15	-11	1,869	-0.59%	大買/大賣/
2021/01/05	80	42.69	137	42.34	42.65	-57	1,825	-3.12%	大賣/
2021/01/04	158	42.42	173	42.54	42.50	-15	1,823	-0.82%	大買/大賣/
2020/12/31	43	42.66	118	42.66	42.60	-75	1,792	-4.18%	大賣/
2020/12/30	77	42.69	52	42.72	42.80	25	1,783	1.40%
2020/12/29	531	42.62	104	42.73	42.85	427	1,766	24.17%	大買/大賣/鉅額交易
2020/12/28	98	41.85	12	41.91	41.90	86	1,696	5.07%
2020/12/25	1	41.45	17	41.38	41.45	-16	1,668	-0.96%
2020/12/24	107	41.29	43	41.25	41.25	64	1,662	3.85%	大買/
2020/12/23	12	41.35	17	41.26	41.25	-5	1,667	-0.30%
2020/12/22	122	41.77	217	41.66	41.35	-95	1,687	-5.63%	大買/大賣/
2020/12/21	155	41.38	43	41.28	41.60	112	1,702	6.58%	大買/鉅額交易
2020/12/18	0	0.00	4	41.46	41.45	-4	1,712	-0.23%
2020/12/17	52	41.40	82	41.44	41.45	-30	1,727	-1.74%
2020/12/16	114	41.27	13	41.33	41.55	101	1,733	5.83%	大買/鉅額交易
2020/12/15	75	41.19	73	41.30	41.10	2	1,744	0.11%
2020/12/14	17	41.31	4	41.41	41.45	13	1,752	0.74%
2020/12/11	66	41.14	71	41.37	41.25	-5	1,767	-0.28%
2020/12/10	136	41.74	65	41.72	41.50	71	1,771	4.01%	大買/
2020/12/09	47	41.09	0	0.00	41.15	47	1,749	2.69%
2020/12/08	29	41.11	0	0.00	41.05	29	1,783	1.63%
2020/12/07	53	41.27	162	41.35	41.25	-109	1,768	-6.16%	大賣/鉅額交易
2020/12/04	90	41.27	25	41.41	41.55	65	1,766	3.68%
2020/12/03	166	41.18	88	41.19	41.25	78	1,753	4.45%	大買/
2020/12/02	43	41.36	124	41.44	41.30	-81	1,751	-4.62%	大賣/
2020/12/01	43	41.42	56	41.40	41.55	-13	1,759	-0.74%
2020/11/30	111	41.28	190	41.79	41.20	-79	1,765	-4.48%	大買/大賣/
2020/11/27	68	41.65	31	41.57	41.70	37	1,737	2.13%
2020/11/26	51	41.44	43	41.44	41.60	8	1,745	0.46%
2020/11/25	15	41.49	81	41.44	41.40	-66	1,790	-3.69%
2020/11/24	20	41.40	57	41.40	41.40	-37	1,790	-2.07%
2020/11/23	88	41.51	103	41.46	41.40	-15	1,793	-0.84%	大賣/
2020/11/20	84	40.87	30	41.06	41.00	54	1,786	3.02%
2020/11/19	65	40.99	10	41.05	41.05	55	1,784	3.08%
2020/11/18	152	41.26	167	41.29	41.20	-15	1,803	-0.83%	大買/大賣/
2020/11/17	52	41.36	161	41.40	41.35	-109	1,818	-6.00%	大賣/鉅額交易
2020/11/16	22	41.95	66	41.78	41.85	-44	1,879	-2.34%
2020/11/13	24	42.04	19	42.18	42.10	5	1,873	0.27%
2020/11/12	41	41.80	97	42.03	41.70	-56	1,882	-2.97%
2020/11/11	82	41.67	69	42.14	42.25	13	1,917	0.68%
2020/11/10	84	41.03	112	41.00	41.10	-28	1,882	-1.49%	大賣/
2020/11/09	144	40.49	54	40.53	40.60	90	1,900	4.73%	大買/
2020/11/06	1	40.10	5	40.15	40.10	-4	2,070	-0.19%
2020/11/05	19	40.20	53	40.13	40.00	-34	2,172	-1.57%
2020/11/04	93	40.00	39	39.97	40.15	54	2,249	2.40%
2020/11/03	29	40.05	29	39.99	39.90	0	2,279	0.00%
2020/11/02	51	39.77	16	39.85	39.90	35	2,298	1.52%
2020/10/30	4	40.45	313	40.08	39.95	-309	2,326	-13.28%	大賣/鉅額交易
2020/10/29	58	40.24	66	40.25	40.35	-8	2,345	-0.34%
2020/10/28	32	40.66	45	40.70	40.70	-13	2,372	-0.55%
2020/10/27	9	40.18	8	40.19	40.30	1	2,439	0.04%
2020/10/26	114	40.09	14	40.40	40.35	100	2,482	4.03%	大買/
2020/10/23	13	39.52	105.4	39.76	39.75	-92.4	2,504	-3.69%	大賣/
2020/10/22	368	39.49	3,260.7	39.45	39.90	-2,892.7	2,525	-114.55%	大買/大賣/鉅額交易
2020/10/21	102	39.83	27	39.80	39.60	75	2,482	3.02%	大買/
2020/10/20	39	39.63	32	39.63	39.50	7	2,507	0.28%
2020/10/19	26	39.75	38	39.82	39.85	-12	2,517	-0.48%
2020/10/16	9	39.91	28	39.86	39.80	-19	2,539	-0.75%
2020/10/15	1	39.80	33	39.85	39.85	-32	2,606	-1.23%
2020/10/14	26	39.97	130	39.95	39.95	-104	2,627	-3.96%	大賣/鉅額交易
2020/10/13	16	39.97	73	39.97	40.10	-57	2,660	-2.14%
2020/10/12	51	40.13	112	40.17	40.30	-61	2,714	-2.25%	大賣/
2020/10/08	8	40.10	28	40.10	40.20	-20	2,726	-0.73%
2020/10/07	9.6	40.16	72	40.09	40.20	-62.4	2,742	-2.28%
2020/10/06	71	40.25	28	40.34	40.45	43	2,778	1.55%
2020/10/05	25	39.77	27	39.69	39.65	-2	2,795	-0.07%
2020/09/30	31	39.84	86	39.87	39.80	-55	2,814	-1.95%
2020/09/29	12	39.91	41	39.91	39.90	-29	2,824	-1.03%
2020/09/28	74	39.89	46	39.91	39.95	28	2,855	0.98%
2020/09/25	241	39.39	64	39.42	39.40	177	2,899	6.10%	大買/鉅額交易
2020/09/24	44	39.63	200	39.64	39.25	-156	2,910	-5.36%	大賣/鉅額交易
2020/09/23	70	40.05	102	40.06	40.05	-32	2,895	-1.11%	大賣/
2020/09/22	37	40.15	110	40.18	40.20	-73	2,892	-2.52%	大賣/
2020/09/21	96	40.80	72	40.75	40.60	24	2,885	0.83%
2020/09/18	69	40.90	11	40.94	40.80	58	2,894	2.00%
2020/09/17	15	41.35	93	41.22	40.95	-78	2,875	-2.71%
2020/09/16	133	41.13	12	41.45	41.55	121	2,867	4.22%	大買/鉅額交易
2020/09/15	18	40.96	41.1	40.89	40.80	-23.1	2,865	-0.81%
2020/09/14	102	40.31	31	40.43	40.45	71	2,879	2.47%	大買/
2020/09/11	17	40.65	177	40.85	40.65	-160	2,852	-5.61%	大賣/鉅額交易
2020/09/10	15	41.23	3	41.33	41.30	12	2,815	0.43%
2020/09/09	117	41.23	69	41.32	41.35	48	2,815	1.70%	大買/
2020/09/08	116	41.70	37	41.70	41.70	79	2,817	2.80%	大買/
2020/09/07	73	41.68	57	41.74	41.65	16	2,846	0.56%
2020/09/04	118	41.96	137	41.89	42.00	-19	2,888	-0.66%	大買/大賣/
2020/09/03	24	42.29	57	42.42	42.15	-33	2,887	-1.14%
2020/09/02	75	42.27	36	42.27	42.45	39	2,894	1.35%
2020/09/01	170	42.40	51	42.50	42.30	119	2,928	4.06%	大買/鉅額交易
2020/08/31	167	42.48	185	42.44	42.05	-18	2,923	-0.62%	大買/大賣/
2020/08/28	76	42.89	59	42.83	42.80	17	2,881	0.59%
2020/08/27	65	43.05	143	43.00	43.00	-78	2,906	-2.68%	大賣/
2020/08/26	51	43.12	22	43.40	43.30	29	2,918	0.99%
2020/08/25	131	43.22	146	43.33	43.40	-15	2,938	-0.51%	大買/大賣/
2020/08/24	105	43.36	154	43.46	43.50	-49	2,971	-1.65%	大買/大賣/
2020/08/21	129	42.95	46	43.17	43.15	83	2,962	2.80%	大買/
2020/08/20	286	42.07	304	41.95	42.10	-18	2,941	-0.61%	大買/大賣/
2020/08/19	73	43.23	116	43.19	43.00	-43	2,878	-1.49%	大賣/
2020/08/18	31	43.25	169	43.38	43.40	-138	2,857	-4.83%	大賣/鉅額交易
2020/08/17	304	42.92	48	43.26	43.40	256	2,862	8.94%	大買/鉅額交易
2020/08/14	19	41.68	77	41.86	41.85	-58	2,830	-2.05%
2020/08/13	31	41.54	111	41.69	41.80	-80	2,854	-2.80%	大賣/
2020/08/12	225	41.07	254	41.22	41.15	-29	2,874	-1.01%	大買/大賣/
2020/08/11	316	47.19	257	47.16	47.15	59	2,722	2.17%	大買/大賣/
2020/08/10	463	47.11	408	47.11	47.20	55	2,701	2.04%	大買/大賣/
2020/08/07	9	47.05	51	47.12	47.10	-42	2,703	-1.55%
2020/08/06	62	47.21	131	47.23	47.20	-69	2,772	-2.49%	大賣/
2020/08/05	93	47.09	88	47.11	47.15	5	3,082	0.16%
2020/08/04	76.9	47.22	97	47.20	47.20	-20.1	3,126	-0.64%
2020/08/03	39	46.99	124	47.03	47.25	-85	3,156	-2.69%	大賣/
2020/07/31	292	46.72	107	46.91	46.90	185	3,172	5.83%	大買/大賣/鉅額交易
2020/07/30	254	45.88	166	45.72	46.05	88	3,245	2.71%	大買/大賣/
2020/07/29	208	45.44	134	45.50	45.25	74	3,268	2.26%	大買/大賣/
2020/07/28	58	44.73	66	44.71	44.70	-8	3,286	-0.24%
2020/07/27	65	44.85	105	44.97	44.70	-40	3,333	-1.20%	大賣/
2020/07/24	20	45.29	254	45.46	45.30	-234	3,392	-6.90%	大賣/鉅額交易
2020/07/23	28	45.78	51	45.75	45.80	-23	3,421	-0.67%
2020/07/22	92	45.76	129	45.74	45.80	-37	3,450	-1.07%	大賣/
2020/07/21	338	45.51	25	45.59	45.65	313	3,445	9.08%	大買/鉅額交易
2020/07/20	112	44.91	55	44.88	44.95	57	3,405	1.67%	大買/
2020/07/17	49	45.07	192	45.02	45.00	-143	3,451	-4.14%	大賣/鉅額交易
2020/07/16	312	44.73	210	44.79	45.00	102	3,504	2.91%	大買/大賣/鉅額交易
2020/07/15	124	44.10	21	44.03	44.15	103	3,518	2.93%	大買/鉅額交易
2020/07/14	25	43.95	172	43.93	43.95	-147	3,599	-4.08%	大賣/鉅額交易
2020/07/13	153	43.86	55	43.86	43.95	98	3,678	2.66%	大買/
2020/07/10	133	43.05	109	43.20	43.05	24	3,763	0.64%	大買/大賣/
2020/07/09	18	43.76	250	43.80	43.60	-232	3,827	-6.06%	大賣/鉅額交易
2020/07/08	51	43.77	8	43.77	43.80	43	3,910	1.10%
2020/07/07	112	43.65	209	43.79	43.75	-97	3,938	-2.46%	大買/大賣/
2020/07/06	136	43.98	159	44.00	43.95	-23	3,971	-0.58%	大買/大賣/
2020/07/03	191	43.28	70	43.05	43.45	121	3,973	3.05%	大買/鉅額交易
2020/07/02	82	42.85	136	42.89	42.90	-54	4,019	-1.34%	大賣/
2020/07/01	205	42.74	9	42.83	42.75	196	4,068	4.82%	大買/鉅額交易
2020/06/30	76	42.70	0	0.00	42.50	76	4,260	1.78%
2020/06/29	192	42.54	169	42.56	42.50	23	4,304	0.53%	大買/大賣/
2020/06/24	24	42.65	36	42.70	42.65	-12	4,326	-0.28%
2020/06/23	28	42.63	293	42.63	42.55	-265	4,359	-6.08%	大賣/鉅額交易
2020/06/22	37	42.94	252	42.90	42.80	-215	4,373	-4.92%	大賣/鉅額交易
2020/06/19	146	42.53	36	42.35	42.85	110	4,402	2.50%	大買/鉅額交易
2020/06/18	44	42.34	84	42.31	42.30	-40	4,417	-0.91%
2020/06/17	112	42.25	16	42.25	42.30	96	4,433	2.17%	大買/
2020/06/16	89	42.17	7	42.12	42.10	82	4,485	1.83%
2020/06/15	38	42.00	389	41.93	41.85	-351	4,583	-7.66%	大賣/鉅額交易
2020/06/12	171	41.44	49	41.75	42.00	122	4,612	2.65%	大買/鉅額交易
2020/06/11	51	42.52	237	42.81	42.35	-186	4,636	-4.01%	大賣/鉅額交易
2020/06/10	73	43.09	60	43.04	43.20	13	4,617	0.28%
2020/06/09	75	43.02	39	43.05	43.15	36	4,700	0.77%
2020/06/08	359	42.73	57	42.80	43.10	302	4,741	6.37%	大買/鉅額交易
2020/06/05	133	42.41	20	42.40	42.45	113	4,725	2.39%	大買/鉅額交易
2020/06/04	14	42.35	33	42.37	42.40	-19	4,786	-0.40%
2020/06/03	135	42.27	132	42.26	42.40	3	4,817	0.06%	大買/大賣/
2020/06/02	114	42.24	56	42.24	42.20	58	4,796	1.21%	大買/
2020/06/01	306	41.98	142	41.96	42.00	164	4,780	3.43%	大買/大賣/鉅額交易
2020/05/29	344	41.86	49	41.62	41.30	295	4,759	6.20%	大買/鉅額交易
2020/05/28	94	41.76	264	41.73	41.65	-170	4,722	-3.60%	大賣/鉅額交易
2020/05/27	73.1	41.87	276	41.91	41.80	-202.9	4,744	-4.28%	大賣/鉅額交易
2020/05/26	188	42.01	101	41.93	41.95	87	4,741	1.83%	大買/大賣/
2020/05/25	280	41.70	76	41.59	41.85	204	4,725	4.32%	大買/鉅額交易
2020/05/22	3	41.95	393	41.70	41.55	-390	4,733	-8.24%	大賣/鉅額交易
2020/05/21	80	41.96	271	42.05	42.05	-191	4,722	-4.04%	大賣/鉅額交易
2020/05/20	149	42.06	713	42.05	41.80	-564	4,704	-11.99%	大買/大賣/鉅額交易
2020/05/19	361	42.09	339	42.11	42.30	22	4,665	0.47%	大買/大賣/
2020/05/18	186	41.30	229	41.38	41.55	-43	4,615	-0.93%	大買/大賣/
2020/05/15	370	40.93	187	41.14	41.25	183	4,622	3.96%	大買/大賣/鉅額交易
2020/05/14	172	41.38	220	41.48	41.10	-48	4,570	-1.05%	大買/大賣/
2020/05/13	211	41.63	429	41.82	41.80	-218	4,499	-4.85%	大買/大賣/鉅額交易
2020/05/12	383	42.11	629	42.24	41.80	-246	4,407	-5.58%	大買/大賣/鉅額交易
2020/05/11	42	45.06	125	45.34	44.90	-83	4,087	-2.03%	大賣/
2020/05/08	66	45.36	203	45.35	45.40	-137	4,010	-3.42%	大賣/鉅額交易
2020/05/07	228	44.27	58	44.56	45.00	170	3,951	4.30%	大買/鉅額交易
2020/05/06	462	45.02	1,230	44.77	43.90	-768	3,919	-19.59%	大買/大賣/鉅額交易
2020/05/05	110	44.01	330	43.77	44.75	-220	3,783	-5.81%	大買/大賣/鉅額交易
2020/05/04	114	42.93	247	42.99	43.45	-133	3,722	-3.57%	大買/大賣/鉅額交易
2020/04/30	337	42.94	283	42.98	43.10	54	3,676	1.47%	大買/大賣/
2020/04/29	440	42.70	238	42.72	42.90	202	3,632	5.56%	大買/大賣/鉅額交易
2020/04/28	410	41.60	142	41.58	42.00	268	3,561	7.53%	大買/大賣/鉅額交易
2020/04/27	263	41.14	41	41.20	41.20	222	3,584	6.19%	大買/鉅額交易
2020/04/24	55	40.85	139	40.83	40.75	-84	3,552	-2.36%	大賣/
2020/04/23	21	41.00	175	40.98	40.90	-154	3,547	-4.34%	大賣/鉅額交易
2020/04/22	367	40.14	123	40.46	40.85	244	3,522	6.93%	大買/大賣/鉅額交易
2020/04/21	38	40.96	342	40.92	40.65	-304	3,463	-8.78%	大賣/鉅額交易
2020/04/20	270	40.52	68	40.50	40.90	202	3,401	5.94%	大買/鉅額交易
2020/04/17	112	41.27	370	40.93	40.45	-258	3,367	-7.66%	大買/大賣/鉅額交易
2020/04/16	92	41.45	250	41.49	41.25	-158	3,256	-4.85%	大賣/鉅額交易
2020/04/15	387	41.12	138	41.17	41.80	249	3,157	7.89%	大買/大賣/鉅額交易
2020/04/14	318	39.98	115	39.96	40.15	203	3,036	6.68%	大買/大賣/鉅額交易
2020/04/13	100	39.42	150.3	39.46	39.45	-50.3	2,948	-1.71%	大賣/
2020/04/10	154	38.74	64	38.75	38.85	90	2,858	3.15%	大買/
2020/04/09	236	38.45	206	38.72	38.45	30	2,830	1.06%	大買/大賣/
2020/04/08	62	38.46	165	38.42	38.45	-103	2,774	-3.71%	大賣/鉅額交易
2020/04/07	190	38.34	316	38.35	38.30	-126	2,719	-4.63%	大買/大賣/鉅額交易
2020/04/06	234	37.90	338	37.93	37.95	-104	2,640	-3.94%	大買/大賣/鉅額交易
2020/04/01	236	38.33	390	38.03	37.90	-154	2,567	-6.00%	大買/大賣/鉅額交易
2020/03/31	0	0.00	12	37.25	37.25	-12	2,362	-0.51%
2020/03/30	235	33.43	52	33.45	33.90	183	2,308	7.93%	大買/鉅額交易
2020/03/27	28	33.89	176	33.76	33.20	-148	2,279	-6.49%	大賣/鉅額交易
2020/03/26	88	33.12	127	32.79	33.30	-39	2,246	-1.74%	大賣/
2020/03/25	73	32.83	35	33.20	33.25	38	2,236	1.70%
2020/03/24	58	32.03	149	32.04	31.85	-91	2,219	-4.10%	大賣/
2020/03/23	72	30.56	73	30.73	30.70	-1	2,213	-0.05%
2020/03/20	415	30.94	84	31.37	31.25	331	2,200	15.04%	大買/鉅額交易
2020/03/19	221	29.26	271	29.38	29.30	-50	2,142	-2.33%	大買/大賣/
2020/03/18	173	31.95	201	31.93	31.80	-28	2,038	-1.37%	大買/大賣/
2020/03/17	249	32.14	217	32.15	31.85	32	1,994	1.60%	大買/大賣/
2020/03/16	5	33.25	117	33.58	33.20	-112	1,941	-5.77%	大賣/鉅額交易
2020/03/13	251	33.01	820	32.69	34.00	-569	1,916	-29.68%	大買/大賣/鉅額交易
2020/03/12	115	35.78	122	35.89	35.60	-7	1,827	-0.38%	大買/大賣/
2020/03/11	38	37.26	143	37.18	36.90	-105	1,779	-5.90%	大賣/鉅額交易
2020/03/10	255	36.45	186	36.34	36.70	69	1,752	3.94%	大買/大賣/
2020/03/09	31	37.44	147	37.51	37.20	-116	1,682	-6.89%	大賣/鉅額交易
2020/03/06	36	38.30	62	38.23	38.20	-26	1,639	-1.59%
2020/03/05	53	38.44	10	38.43	38.45	43	1,625	2.65%
2020/03/04	13	37.96	18	37.95	37.95	-5	1,613	-0.31%
2020/03/03	33	38.13	19	38.14	38.05	14	1,602	0.87%
2020/03/02	161	37.68	90	37.54	37.50	71	1,587	4.47%	大買/
2020/02/27	0	0.00	88	38.26	38.00	-88	1,547	-5.69%
2020/02/26	19	38.32	26	38.47	38.35	-7	1,531	-0.46%
2020/02/25	119	38.11	18	38.09	38.40	101	1,520	6.64%	大買/鉅額交易
2020/02/24	12	38.76	254	38.54	38.55	-242	1,511	-16.01%	大賣/鉅額交易
2020/02/21	5	39.08	36	39.07	39.00	-31	1,493	-2.08%
2020/02/20	8	39.25	24	39.10	39.05	-16	1,492	-1.07%
2020/02/19	19	39.19	57	39.33	39.25	-38	1,491	-2.55%
2020/02/18	55	39.25	52	39.21	39.30	3	1,494	0.20%
2020/02/17	53	38.38	26	38.28	38.60	27	1,482	1.82%
2020/02/14	2	38.10	145	38.05	38.10	-143	1,492	-9.58%	大賣/鉅額交易
2020/02/13	0	0.00	482	38.02	37.95	-482	1,486	-32.43%	大賣/鉅額交易
2020/02/12	19	38.26	356	38.04	38.00	-337	1,481	-22.75%	大賣/鉅額交易
2020/02/11	68	37.80	28	37.81	37.85	40	1,466	2.73%
2020/02/10	39	37.67	7	37.42	37.55	32	1,469	2.18%
2020/02/07	27	37.93	189	37.95	37.60	-162	1,476	-10.97%	大賣/鉅額交易
2020/02/06	39	37.98	20	37.85	38.10	19	1,454	1.31%
2020/02/05	0	0.00	49	37.66	37.55	-49	1,435	-3.41%
2020/02/04	26	37.70	123	37.67	37.70	-97	1,427	-6.79%	大賣/
2020/02/03	111	36.84	144	37.16	37.55	-33	1,420	-2.32%	大買/大賣/
2020/01/31	71	37.46	117	37.58	37.70	-46	1,392	-3.30%	大賣/
2020/01/30	93	37.25	120	37.32	37.15	-27	1,377	-1.96%	大賣/
2020/01/20	21	38.68	0	0.00	38.60	21	1,290	1.63%
2020/01/17	24	38.42	14	38.43	38.50	10	1,272	0.79%
2020/01/16	11	38.04	14	37.95	38.10	-3	1,249	-0.24%
2020/01/15	7	37.99	114	38.14	38.00	-107	1,245	-8.59%	大賣/鉅額交易
2020/01/14	49	38.34	44	38.39	38.20	5	1,250	0.40%
2020/01/13	349	37.66	20	37.86	37.85	329	1,234	26.64%	大買/鉅額交易
2020/01/10	44	36.91	8	36.90	36.90	36	1,211	2.97%
2020/01/09	29	36.82	2	36.78	36.75	27	1,211	2.23%
2020/01/08	44	36.67	10	36.72	36.55	34	1,219	2.79%
2020/01/07	36	36.79	27	36.73	36.90	9	1,211	0.74%
2020/01/06	62	36.69	56	36.83	36.85	6	1,221	0.49%
2020/01/03	53	37.11	169	37.13	37.05	-116	1,210	-9.59%	大賣/鉅額交易
2020/01/02	23	37.02	34	37.01	37.10	-11	1,213	-0.91%
2019/12/31	19	36.76	24	36.75	36.95	-5	1,209	-0.41%
2019/12/30	23	36.87	17	36.89	36.80	6	1,201	0.50%
2019/12/27	354	36.76	324	36.74	36.80	30	1,199	2.50%	大買/大賣/
2019/12/26	0	0.00	5	36.90	36.85	-5	1,195	-0.42%
2019/12/25	4	36.85	3	36.85	36.95	1	1,199	0.08%
2019/12/24	13	36.83	12	36.76	36.90	1	1,206	0.08%
2019/12/23	48	36.60	21	36.51	36.65	27	1,202	2.25%
2019/12/20	124	36.58	50	36.51	36.70	74	1,196	6.19%	大買/
2019/12/19	57	36.77	37	36.71	36.70	20	1,179	1.70%
2019/12/18	368	36.18	90	36.48	36.65	278	1,153	24.09%	大買/鉅額交易
2019/12/17	37	35.95	12	36.00	35.95	25	1,128	2.22%
2019/12/16	3	35.98	2	35.95	36.00	1	1,138	0.09%
2019/12/13	18	35.89	14	35.95	35.90	4	1,148	0.35%
2019/12/12	47	35.87	12	36.05	35.85	35	1,139	3.07%
2019/12/11	25	36.06	15	36.15	36.10	10	1,133	0.88%
2019/12/10	19	36.14	46	35.94	36.15	-27	1,133	-2.38%
2019/12/09	18	35.76	4	35.70	35.95	14	1,149	1.22%
2019/12/06	39	35.50	26	35.55	35.50	13	1,139	1.14%
2019/12/05	23	35.28	1	35.30	35.25	22	1,130	1.95%
2019/12/04	8	35.29	7	35.29	35.35	1	1,132	0.09%
2019/12/03	20	35.33	13	35.25	35.40	7	1,142	0.61%
2019/12/02	18	35.37	5	35.39	35.40	13	1,150	1.13%
2019/11/29	6	35.55	18	35.54	35.55	-12	1,162	-1.03%
2019/11/28	6	35.61	1	35.65	35.55	5	1,176	0.43%
2019/11/27	19	35.64	13	35.66	35.70	6	1,210	0.50%
2019/11/26	24	35.51	77	35.65	35.70	-53	1,257	-4.21%
2019/11/25	61	35.49	18	35.63	35.40	43	1,329	3.23%
2019/11/22	33	35.50	74	35.50	35.55	-41	1,400	-2.93%
2019/11/21	23	35.53	133	35.55	35.55	-110	1,427	-7.70%	大賣/鉅額交易
2019/11/20	88	35.75	6	35.85	35.95	82	1,427	5.74%
2019/11/19	79	35.69	49	35.65	35.75	30	1,432	2.09%
2019/11/18	44	35.71	139	35.84	35.75	-95	1,437	-6.61%	大賣/
2019/11/15	27	35.76	60	35.79	35.95	-33	1,434	-2.30%
2019/11/14	32	35.42	36	35.51	35.60	-4	1,428	-0.28%
2019/11/13	217	35.01	33	34.90	35.15	184	1,426	12.89%	大買/鉅額交易
2019/11/12	23	34.34	12	34.25	34.50	11	1,446	0.76%
2019/11/11	42	34.32	60	34.30	34.30	-18	1,577	-1.14%
2019/11/08	10	34.43	13	34.45	34.45	-3	1,604	-0.19%
2019/11/07	38	34.51	403	34.46	34.35	-365	1,632	-22.36%	大賣/鉅額交易
2019/11/06	33	34.66	1,004	34.61	34.50	-971	1,645	-59.01%	大賣/鉅額交易
2019/11/05	13	34.70	276	34.75	34.90	-263	1,647	-15.96%	大賣/鉅額交易
2019/11/04	40	34.67	4.1	34.65	34.70	36	1,691	2.12%
2019/11/01	25	34.55	3	34.60	34.55	22	1,711	1.29%
2019/10/31	16	34.65	54	34.85	34.65	-38	1,730	-2.20%
2019/10/30	13	34.90	208	34.85	34.95	-195	1,736	-11.23%	大賣/鉅額交易
2019/10/29	131	34.63	22	34.52	34.75	109	1,757	6.20%	大買/鉅額交易
2019/10/28	1	34.85	123	34.82	34.80	-122	1,769	-6.90%	大賣/鉅額交易
2019/10/25	0	0.00	41	34.97	34.90	-41	1,785	-2.30%
2019/10/24	47	34.98	1	34.95	35.00	46	1,797	2.56%
2019/10/23	32	34.89	18	34.88	34.85	14	1,809	0.77%
2019/10/22	51	34.96	0	0.00	35.00	51	1,811	2.82%
2019/10/21	80	34.56	0	0.00	34.70	80	1,801	4.44%
2019/10/18	36	34.33	806	34.15	34.10	-770	1,793	-42.94%	大賣/鉅額交易
2019/10/17	21	34.34	226	34.30	34.25	-205	1,788	-11.46%	大賣/鉅額交易
2019/10/16	31	34.44	6	34.35	34.40	25	1,795	1.39%
2019/10/15	18	34.25	6	34.35	34.25	12	1,802	0.67%
2019/10/14	33	34.41	30.5	34.37	34.35	2.6	1,824	0.14%
2019/10/09	0	0.00	69	34.32	34.15	-69	1,821	-3.79%
2019/10/08	61	34.47	7	34.55	34.45	54	1,832	2.95%
2019/10/07	24	33.88	17	34.00	33.95	7	1,826	0.38%
2019/10/04	2	33.75	3	33.75	33.70	-1	1,833	-0.05%
2019/10/03	31	33.64	23	33.65	33.70	8	1,847	0.43%
2019/10/02	0	0.00	48	33.81	33.75	-48	1,849	-2.60%
2019/10/01	17	33.81	0	0.00	33.80	17	1,864	0.91%
2019/09/27	14	33.83	71	33.89	33.70	-57	1,873	-3.04%
2019/09/26	29	33.97	29	34.05	33.95	0	1,873	0.00%
2019/09/25	4	34.05	42	34.05	34.05	-38	1,877	-2.02%
2019/09/24	1	34.20	23	34.19	34.25	-22	1,897	-1.16%
2019/09/23	29	34.08	38	34.07	34.15	-9	1,916	-0.47%
2019/09/20	34	33.80	44	33.80	33.70	-10	1,924	-0.52%
2019/09/19	18	34.08	1,073	34.02	33.95	-1,055	1,929	-54.68%	大賣/鉅額交易
2019/09/18	185	34.34	913	34.25	34.35	-728	1,946	-37.41%	大買/大賣/鉅額交易
2019/09/17	11	34.20	21	34.26	34.10	-10	1,956	-0.51%
2019/09/16	5	34.42	136	34.41	34.30	-131	2,009	-6.52%	大賣/鉅額交易
2019/09/12	0	0.00	306	34.70	34.55	-306	2,041	-14.99%	大賣/鉅額交易
2019/09/11	85	34.78	108	34.81	34.70	-23	2,052	-1.12%	大賣/
2019/09/10	32	33.97	8	33.91	34.00	24	2,031	1.18%
2019/09/09	15	33.79	17	33.94	33.85	-2	2,028	-0.10%
2019/09/06	49	33.70	37	33.71	33.75	12	2,026	0.59%
2019/09/05	2	34.00	62	33.91	33.80	-60	2,025	-2.96%
2019/09/04	9	33.94	48	33.92	33.95	-39	2,028	-1.92%
2019/09/03	31	34.00	36	34.09	34.10	-5	2,047	-0.24%
2019/09/02	8	34.17	100	34.16	34.15	-92	2,039	-4.51%
2019/08/30	166	33.49	25	33.62	33.80	141	2,043	6.90%	大買/鉅額交易
2019/08/29	65	32.95	102	32.94	32.90	-37	2,014	-1.84%	大賣/
2019/08/28	369	35.99	73	35.91	36.10	296	1,973	15.00%	大買/鉅額交易
2019/08/27	123	36.04	164	36.18	35.60	-41	1,916	-2.14%	大買/大賣/
2019/08/26	31	36.13	6	36.09	36.15	25	1,845	1.35%
2019/08/23	0	0.00	52	36.40	36.30	-52	1,826	-2.85%
2019/08/22	16	36.45	102	36.51	36.45	-86	1,836	-4.68%	大賣/
2019/08/21	10	36.69	45	36.61	36.50	-35	1,865	-1.88%
2019/08/20	16	36.39	31	36.39	36.45	-15	1,896	-0.79%
2019/08/19	9	36.10	164	36.22	36.15	-155	1,902	-8.15%	大賣/鉅額交易
2019/08/16	69	36.18	148	36.19	36.40	-79	1,898	-4.16%	大賣/
2019/08/15	258	35.61	89	35.68	35.95	169	1,880	8.99%	大買/鉅額交易
2019/08/14	127	36.71	82	36.96	36.45	45	1,842	2.44%	大買/
2019/08/13	55	38.05	106	38.12	37.80	-51	1,731	-2.95%	大賣/
2019/08/12	40	38.49	7	38.61	38.40	33	1,738	1.90%
2019/08/08	30	38.51	10	38.29	38.90	20	1,745	1.15%
2019/08/07	53	38.59	48	38.53	38.40	5	1,755	0.28%
2019/08/06	237	37.44	160	37.42	38.00	77	1,770	4.35%	大買/大賣/
2019/08/05	15	38.67	13	38.98	38.40	2	1,759	0.11%
2019/08/02	20	39.21	26	39.23	39.00	-6	1,739	-0.34%
2019/08/01	234	39.35	11	39.23	39.45	223	1,726	12.92%	大買/鉅額交易
2019/07/31	5	39.60	177	39.44	39.10	-172	1,709	-10.06%	大賣/鉅額交易
2019/07/30	176	39.39	76	39.57	39.50	100	1,682	5.94%	大買/
2019/07/29	70	39.74	18	39.78	39.85	52	1,666	3.12%
2019/07/26	46	39.21	29	39.12	39.30	17	1,649	1.03%
2019/07/25	38	38.74	3	38.95	38.95	35	1,648	2.12%
2019/07/24	2	38.65	0	0.00	38.60	2	1,651	0.12%
2019/07/23	101	38.63	24	38.58	38.70	77	1,648	4.67%	大買/
2019/07/22	3	38.65	5	38.62	38.65	-2	1,643	-0.12%
2019/07/19	239	38.72	0	0.00	38.65	239	1,632	14.64%	大買/鉅額交易
2019/07/18	5	38.65	20	38.49	38.75	-15	1,625	-0.92%
2019/07/17	5	38.45	22	38.43	38.45	-17	1,613	-1.05%
2019/07/16	0	0.00	95	38.64	38.65	-95	1,599	-5.94%
2019/07/15	0	0.00	12	38.98	38.90	-12	1,584	-0.76%
2019/07/12	113	38.71	4	38.65	38.75	109	1,586	6.87%	大買/鉅額交易
2019/07/11	7	38.44	0	0.00	38.50	7	1,586	0.44%
2019/07/10	11	38.50	49	38.37	38.30	-38	1,577	-2.41%
2019/07/09	45	38.40	15	38.35	38.40	30	1,570	1.91%
2019/07/08	1	38.25	34	38.25	38.30	-33	1,562	-2.11%
2019/07/05	128	38.19	59	38.19	38.25	69	1,573	4.38%	大買/
2019/07/04	48	38.11	11	38.06	38.20	37	1,563	2.37%
2019/07/03	234	37.75	31	37.52	37.95	203	1,553	13.07%	大買/鉅額交易
2019/07/02	79	37.40	5	37.40	37.50	74	1,560	4.74%
2019/07/01	39	37.34	27	37.40	37.45	12	1,567	0.77%
2019/06/28	48	37.43	90	37.55	37.40	-42	1,566	-2.68%
2019/06/27	94	37.88	0	0.00	37.95	94	1,571	5.98%
2019/06/26	58	38.14	114	38.04	37.80	-56	1,642	-3.41%	大賣/
2019/06/25	75	37.87	6	37.55	37.95	69	1,645	4.19%
2019/06/24	76	37.48	59	37.52	37.40	17	1,636	1.04%
2019/06/21	47	37.38	418	37.38	37.35	-371	1,627	-22.79%	大賣/鉅額交易
2019/06/20	69	36.96	12	36.90	37.15	57	1,580	3.61%
2019/06/19	20	36.69	65	36.59	36.70	-45	1,546	-2.91%
2019/06/18	66	36.52	15	36.41	36.60	51	1,531	3.33%
2019/06/17	42	36.44	103	36.42	36.40	-61	1,532	-3.98%	大賣/
2019/06/14	104	36.30	0	0.00	36.20	104	1,538	6.76%	大買/鉅額交易
2019/06/13	0	0.00	52	36.31	36.30	-52	1,548	-3.36%
2019/06/12	1	36.40	128.7	36.41	36.45	-127.7	1,560	-8.18%	大賣/鉅額交易
2019/06/11	90	36.60	71	36.49	36.25	19	1,549	1.23%
2019/06/10	12	35.95	17	36.01	36.05	-5	1,537	-0.33%
2019/06/06	153	35.93	13	35.94	35.90	140	1,544	9.07%	大買/鉅額交易
2019/06/05	0	0.00	25	36.39	36.35	-25	1,527	-1.64%
2019/06/04	105	36.45	14	36.44	36.45	91	1,536	5.92%	大買/
2019/06/03	158	36.09	52	36.12	36.10	106	1,551	6.83%	大買/鉅額交易
2019/05/31	50	36.39	3	36.40	36.25	47	1,537	3.06%
2019/05/30	1	36.30	0	0.00	36.30	1	1,541	0.06%
2019/05/29	111	36.27	12	36.43	36.30	99	1,539	6.43%	大買/
2019/05/28	0	0.00	88	36.66	35.90	-88	1,534	-5.73%
2019/05/27	47	36.51	13	36.30	36.70	34	1,506	2.26%
2019/05/24	99	35.67	0	0.00	35.75	99	1,473	6.72%
2019/05/23	4	35.30	1	35.60	35.30	3	1,488	0.20%
2019/05/22	3	35.65	43	35.85	35.60	-40	1,513	-2.64%
2019/05/21	3	35.60	3	35.67	35.85	0	1,514	0.00%
2019/05/20	1	35.65	41	35.64	35.60	-40	1,519	-2.63%
2019/05/17	92	36.00	306	35.91	35.70	-214	1,506	-14.21%	大賣/鉅額交易
2019/05/16	32	35.53	0	0.00	35.50	32	1,474	2.17%
2019/05/15	54	35.26	22	35.43	35.30	32	1,452	2.20%
2019/05/14	56	34.31	15	34.30	34.65	41	1,436	2.85%
2019/05/13	26	34.27	19	34.60	34.20	7	1,408	0.50%
2019/05/10	60	33.42	25	33.45	33.35	35	1,380	2.54%
2019/05/09	0	0.00	24	33.41	33.35	-24	1,379	-1.74%
2019/05/08	24	33.64	5	33.35	33.65	19	1,383	1.37%
2019/05/07	2	33.60	0	0.00	33.65	2	1,413	0.14%
2019/05/06	27	33.47	20	33.65	33.45	7	1,427	0.49%
2019/05/03	10	33.82	13	33.91	33.85	-3	1,420	-0.21%
2019/05/02	24	33.98	413	33.92	34.00	-389	1,423	-27.33%	大賣/鉅額交易
2019/04/30	302	33.79	3	33.68	33.90	299	1,415	21.12%	大買/鉅額交易
2019/04/29	13	33.42	3	33.42	33.50	10	1,403	0.71%
2019/04/26	3	33.30	2	33.30	33.30	1	1,406	0.07%
2019/04/25	0	0.00	2	33.25	33.25	-2	1,407	-0.14%
2019/04/24	83	33.19	201	33.08	33.25	-118	1,412	-8.35%	大賣/鉅額交易
2019/04/23	20	33.11	0	0.00	33.25	20	1,422	1.41%
2019/04/22	1	33.10	232	33.06	33.05	-231	1,431	-16.13%	大賣/鉅額交易
2019/04/19	84	32.77	0	0.00	33.05	84	1,438	5.84%
2019/04/18	1	33.05	44	32.90	32.60	-43	1,463	-2.94%
2019/04/17	55	33.13	400	33.05	33.15	-345	1,449	-23.80%	大賣/鉅額交易
2019/04/16	21	33.22	3	33.28	33.20	18	1,443	1.25%
2019/04/15	99	33.37	0	0.00	33.35	99	1,465	6.75%
2019/04/12	245	33.25	0	0.00	33.30	245	1,475	16.61%	大買/鉅額交易
2019/04/11	19	33.33	140	33.37	33.20	-121	1,479	-8.18%	大賣/鉅額交易
2019/04/10	9	33.61	42	33.59	33.80	-33	1,486	-2.22%
2019/04/09	0	0.00	2	33.70	33.80	-2	1,482	-0.13%
2019/04/08	3	33.55	171	33.52	33.65	-168	1,482	-11.33%	大賣/鉅額交易
2019/04/03	296	33.40	0	0.00	33.50	296	1,474	20.07%	大買/鉅額交易
2019/04/02	36	33.36	31	33.40	33.20	5	1,465	0.34%
2019/04/01	20	33.58	35	33.62	33.55	-15	1,445	-1.04%
2019/03/29	19	33.70	58	34.22	33.65	-39	1,430	-2.73%
2019/03/27	3	32.70	106	32.63	32.60	-103	1,364	-7.55%	大賣/鉅額交易
2019/03/26	131	32.13	60	32.15	32.50	71	1,376	5.16%	大買/
2019/03/25	11	31.86	3	31.80	31.85	8	1,368	0.58%
2019/03/22	2	32.25	42	32.27	32.20	-40	1,362	-2.94%
2019/03/21	2	32.40	2	32.45	32.45	0	1,364	0.00%
2019/03/20	28	32.51	0	0.00	32.40	28	1,373	2.04%
2019/03/19	8	32.31	62	32.38	32.35	-54	1,378	-3.92%
2019/03/18	26	32.53	0	0.00	32.55	26	1,374	1.89%
2019/03/15	42	32.20	0	0.00	32.25	42	1,366	3.07%
2019/03/14	0	0.00	67	32.02	32.05	-67	1,360	-4.93%
2019/03/13	1	32.10	22	32.15	32.10	-21	1,356	-1.55%
2019/03/12	1	32.20	34	32.14	32.15	-33	1,365	-2.42%
2019/03/11	61	32.04	14	31.99	32.10	47	1,363	3.45%
2019/03/08	14	32.10	14	32.07	32.10	0	1,369	0.00%
2019/03/07	0	0.00	45	32.24	32.20	-45	1,373	-3.28%
2019/03/06	9	32.11	45.5	32.23	32.30	-36.5	1,377	-2.65%
2019/03/05	33	31.94	18	31.58	31.85	15	1,359	1.10%
2019/03/04	0	0.00	12	31.66	31.70	-12	1,350	-0.89%
2019/02/27	50	31.69	11	31.60	31.65	39	1,343	2.90%
2019/02/26	24	31.41	47	31.44	31.40	-23	1,342	-1.71%
2019/02/25	0	0.00	36	31.69	31.70	-36	1,326	-2.71%
2019/02/22	0	0.00	32	31.73	31.65	-32	1,315	-2.43%
2019/02/21	0	0.00	40	31.93	31.85	-40	1,311	-3.05%
2019/02/20	64	31.65	254	31.76	31.85	-190	1,280	-14.84%	大賣/鉅額交易
2019/02/19	97	31.00	4	30.88	31.20	93	1,240	7.50%
2019/02/18	0	0.00	41	30.80	30.80	-41	1,249	-3.28%
2019/02/15	3	30.50	16	30.49	30.50	-13	1,241	-1.05%
2019/02/14	0	0.00	59	30.62	30.50	-59	1,238	-4.76%
2019/02/13	29	30.57	98	30.49	30.65	-69	1,224	-5.63%
2019/02/12	56	30.48	19	30.45	30.40	37	1,209	3.06%
2019/02/11	0	0.00	53	30.22	30.15	-53	1,197	-4.43%
2019/01/30	73	30.22	21	30.01	30.15	52	1,197	4.34%
2019/01/29	12	30.10	7	30.18	30.05	5	1,184	0.42%
2019/01/28	112	30.03	49	30.05	30.20	63	1,186	5.31%	大買/
2019/01/25	437	29.97	30	29.90	29.90	407	1,178	34.54%	大買/鉅額交易
2019/01/24	23	30.18	148	30.10	30.00	-125	1,155	-10.82%	大賣/鉅額交易
2019/01/23	25	30.14	0	0.00	30.10	25	1,147	2.18%
2019/01/22	1	30.30	265	30.10	30.00	-264	1,148	-22.99%	大賣/鉅額交易
2019/01/21	0	0.00	15	30.36	30.35	-15	1,149	-1.30%
2019/01/18	75	30.10	0	0.00	30.20	75	1,165	6.44%
2019/01/17	86	30.02	275	29.98	29.90	-189	1,174	-16.10%	大賣/鉅額交易
2019/01/16	3	30.00	2	30.00	30.00	1	1,176	0.08%
2019/01/15	7	29.95	0	0.00	29.95	7	1,184	0.59%
2019/01/14	21.2	29.78	62	29.78	29.80	-40.8	1,193	-3.42%
2019/01/11	20	29.60	0.1	29.75	29.55	19.9	1,246	1.60%
2019/01/10	0	0.00	70	29.79	29.60	-70	1,255	-5.58%
2019/01/09	357	29.69	35	29.55	29.80	322	1,256	25.62%	大買/鉅額交易
2019/01/08	2	29.30	30	29.36	29.30	-28	1,229	-2.28%
2019/01/07	97	29.37	79	29.30	29.50	18	1,240	1.45%
2019/01/04	100	28.91	98	28.98	28.90	2	1,262	0.16%
2019/01/03	0	0.00	570	29.51	29.45	-570	1,295	-44.01%	大賣/鉅額交易
2019/01/02	4	29.66	121	29.61	29.65	-117	1,282	-9.13%	大賣/鉅額交易
2018/12/28	38	29.60	130.7	29.53	29.65	-92.7	1,276	-7.26%	大賣/
2018/12/27	7	29.65	12	29.69	29.60	-5	1,283	-0.39%
2018/12/26	23	29.69	48	29.70	29.60	-25	1,285	-1.94%
2018/12/25	10	29.70	31	29.78	29.70	-21	1,291	-1.63%
2018/12/24	8	30.05	104	29.92	29.90	-96	1,286	-7.46%	大賣/
2018/12/21	72	29.98	3	29.85	30.15	69	1,317	5.24%
2018/12/20	18	29.95	111	29.93	29.85	-93	1,321	-7.04%	大賣/
2018/12/19	159	30.00	56	29.97	29.95	103	1,318	7.81%	大買/鉅額交易
2018/12/18	58	30.16	212	30.21	30.10	-154	1,313	-11.73%	大賣/鉅額交易
2018/12/17	22	30.59	16	30.53	30.60	6	1,341	0.45%
2018/12/14	0	0.00	162	30.29	30.40	-162	1,341	-12.08%	大賣/鉅額交易
2018/12/13	51	30.37	98	30.35	30.40	-47	1,342	-3.50%
2018/12/12	67	30.10	234	30.12	30.15	-167	1,341	-12.45%	大賣/鉅額交易
2018/12/11	29	30.10	15	30.15	30.10	14	1,334	1.05%
2018/12/10	1	30.15	38	30.11	30.15	-37	1,333	-2.77%
2018/12/07	27	30.20	0	0.00	30.20	27	1,363	1.98%
2018/12/06	44	30.30	119	30.32	30.25	-75	1,384	-5.42%	大賣/
2018/12/05	33	30.79	56	30.81	30.65	-23	1,400	-1.64%
2018/12/04	7.5	31.07	123	31.00	30.90	-115.5	1,421	-8.13%	大賣/鉅額交易
2018/12/03	144	31.03	32	31.03	31.10	112	1,432	7.82%	大買/鉅額交易
2018/11/30	52	30.44	117	30.46	30.45	-65	1,448	-4.49%	大賣/
2018/11/29	12	30.55	145	30.50	30.40	-133	1,478	-9.00%	大賣/鉅額交易
2018/11/28	49	30.49	28	30.47	30.75	21	1,488	1.41%
2018/11/27	7	30.35	27	30.36	30.25	-20	1,512	-1.32%
2018/11/26	190	30.56	51	30.36	30.50	139	1,539	9.03%	大買/鉅額交易
2018/11/23	5	30.12	58	30.20	30.05	-53	1,578	-3.36%
2018/11/22	8	30.35	83	30.30	30.20	-75	1,585	-4.73%
2018/11/21	62	30.29	12	30.32	30.35	50	1,641	3.05%
2018/11/20	23	30.87	149	30.75	30.50	-126	1,752	-7.19%	大賣/鉅額交易
2018/11/19	18	30.71	0	0.00	30.75	18	1,807	1.00%
2018/11/16	37	30.43	4	30.35	30.60	33	1,839	1.79%
2018/11/15	130	30.23	70	30.28	30.30	60	1,853	3.24%	大買/
2018/11/14	46	30.53	10	30.78	30.50	36	1,857	1.94%
2018/11/13	213	30.78	2	30.40	31.00	211	1,852	11.39%	大買/鉅額交易
2018/11/12	12	30.94	8	30.93	31.10	4	1,873	0.21%
2018/11/09	7	31.20	53	31.37	31.05	-46	1,889	-2.44%
2018/11/08	95	31.49	276	31.41	31.45	-181	1,900	-9.52%	大賣/鉅額交易
2018/11/07	29	31.30	43	31.20	31.40	-14	1,923	-0.73%
2018/11/06	108.1	30.76	2.1	30.67	31.00	106	1,955	5.42%	大買/鉅額交易
2018/11/05	190	30.42	21	30.44	30.55	169	1,969	8.58%	大買/鉅額交易
2018/11/02	0	0.00	30	30.90	30.70	-30	1,984	-1.51%
2018/11/01	0	0.00	87	30.83	30.80	-87	1,988	-4.37%
2018/10/31	44	30.26	0	0.00	30.45	44	1,993	2.21%
2018/10/30	50	29.75	6	29.70	29.70	44	2,006	2.19%
2018/10/29	59	29.77	6	29.55	29.75	53	2,026	2.62%
2018/10/26	12	30.13	272	30.00	30.05	-260	2,044	-12.72%	大賣/鉅額交易
2018/10/25	21	30.20	14	30.22	30.20	7	2,033	0.34%
2018/10/24	14	30.15	90	30.46	30.95	-76	2,038	-3.73%
2018/10/23	258	30.81	3	30.72	31.05	255	2,038	12.51%	大買/鉅額交易
2018/10/22	80	30.53	34	30.35	31.00	46	2,045	2.25%
2018/10/19	238	30.47	2,221.1	30.42	30.35	-1,983.1	2,041	-97.15%	大買/大賣/鉅額交易
2018/10/18	56	31.58	46	31.77	31.55	10	1,978	0.51%
2018/10/17	32	32.12	36	32.08	31.95	-4	1,962	-0.20%
2018/10/16	74	31.99	11	32.00	32.10	63	1,955	3.22%
2018/10/15	43	31.80	111	31.82	31.75	-68	1,950	-3.49%	大賣/
2018/10/12	120	31.63	26	31.54	31.85	94	1,943	4.84%	大買/
2018/10/11	112	32.00	219	32.29	31.95	-107	1,916	-5.58%	大買/大賣/鉅額交易
2018/10/09	10	34.20	18	34.24	34.20	-8	1,860	-0.43%
2018/10/08	99	34.13	4	34.00	34.30	95	1,868	5.08%
2018/10/05	98	34.05	48	34.15	34.10	50	1,867	2.68%
2018/10/04	0	0.00	46	34.83	34.80	-46	1,839	-2.50%
2018/10/03	81	35.02	316	35.00	34.95	-235	1,833	-12.82%	大賣/鉅額交易
2018/10/02	132	35.16	18	35.29	35.10	114	1,822	6.26%	大買/鉅額交易
2018/10/01	29.1	35.39	0	0.00	35.45	29.1	1,816	1.60%
2018/09/28	2	35.25	136	35.33	35.30	-134	1,815	-7.38%	大賣/鉅額交易
2018/09/27	20	35.26	22	35.22	35.50	-2	1,791	-0.11%
2018/09/26	22	35.25	78	35.31	35.25	-56	1,779	-3.15%
2018/09/25	0	0.00	457	35.49	35.35	-457	1,777	-25.72%	大賣/鉅額交易
2018/09/21	183	35.21	50	35.41	36.50	133	1,760	7.56%	大買/鉅額交易
2018/09/20	51	34.80	4	34.95	34.80	47	1,718	2.73%
2018/09/19	8	35.03	2	34.90	34.85	6	1,720	0.35%
2018/09/18	98	34.93	3	35.07	34.90	95	1,719	5.52%
2018/09/17	0	0.00	62	34.84	34.70	-62	1,718	-3.61%
2018/09/14	0	0.00	107	35.15	35.15	-107	1,732	-6.18%	大賣/鉅額交易
2018/09/13	63	35.21	229	35.24	35.15	-166	1,727	-9.61%	大賣/鉅額交易
2018/09/12	134	34.82	58	34.73	34.95	76	1,705	4.46%	大買/
2018/09/11	37	34.15	37	34.43	34.35	0	1,691	0.00%
2018/09/10	10	34.49	4	34.40	33.95	6	1,682	0.36%
2018/09/07	39	34.96	33	34.83	34.70	6	1,669	0.36%
2018/09/06	0	0.00	25	34.88	34.85	-25	1,652	-1.51%
2018/09/05	6	35.45	142	35.64	35.20	-136	1,619	-8.40%	大賣/鉅額交易
2018/09/04	1	36.10	0	0.00	35.80	1	1,599	0.06%
2018/09/03	82	36.14	42	36.60	36.15	40	1,579	2.53%
2018/08/31	35	36.47	110	36.45	36.45	-75	1,555	-4.82%	大賣/
2018/08/30	22	36.65	194	36.70	36.45	-172	1,535	-11.20%	大賣/鉅額交易
2018/08/29	4	37.00	43	36.98	37.05	-39	1,505	-2.59%
2018/08/28	25	37.19	110	37.12	36.95	-85	1,506	-5.64%	大賣/
2018/08/27	161	36.66	566	37.01	37.35	-405	1,465	-27.64%	大買/大賣/鉅額交易
2018/08/24	126	40.83	62	40.76	41.10	64	1,360	4.70%	大買/
2018/08/23	76	40.78	35	40.72	40.80	41	1,324	3.10%
2018/08/22	0	0.00	98	40.40	40.45	-98	1,307	-7.50%
2018/08/21	13	40.09	645	40.17	40.20	-632	1,292	-48.91%	大賣/鉅額交易
2018/08/20	6	39.75	146	39.57	39.80	-140	1,265	-11.06%	大賣/鉅額交易
2018/08/17	42	39.52	96	39.63	39.50	-54	1,260	-4.28%
2018/08/16	2	39.65	43	39.71	39.70	-41	1,234	-3.32%
2018/08/15	11	39.95	403	39.85	39.85	-392	1,227	-31.92%	大賣/鉅額交易
2018/08/14	148	39.86	325	39.91	39.85	-177	1,220	-14.50%	大買/大賣/鉅額交易
2018/08/13	9	39.61	130	39.63	39.60	-121	1,205	-10.03%	大賣/鉅額交易
2018/08/10	15	40.13	163	40.08	40.10	-148	1,181	-12.53%	大賣/鉅額交易
2018/08/09	221	40.01	218	39.99	40.10	3	1,164	0.26%	大買/大賣/
2018/08/08	0	0.00	27	40.79	40.60	-27	1,144	-2.36%
2018/08/07	99	40.40	83	40.67	40.55	16	1,150	1.39%
2018/08/06	18	40.60	13	40.55	40.85	5	1,155	0.43%
2018/08/03	65	39.87	15	40.13	40.30	50	1,161	4.31%
2018/08/02	8	40.08	90	39.90	39.60	-82	1,152	-7.12%
2018/08/01	54	39.71	4	39.70	39.80	50	1,132	4.41%
2018/07/31	112	39.47	84	39.43	39.50	28	1,134	2.47%	大買/
2018/07/30	10	39.23	0	0.00	39.20	10	1,130	0.88%
2018/07/27	40	39.01	42	39.08	39.10	-2	1,156	-0.17%
2018/07/26	40	38.64	0	0.00	38.70	40	1,190	3.36%
2018/07/25	17	38.55	20	38.51	38.55	-3	1,238	-0.24%
2018/07/24	1	38.50	18	38.45	38.45	-17	1,248	-1.36%
2018/07/23	0	0.00	25	38.47	38.50	-25	1,250	-2.00%
2018/07/20	0	0.00	8	38.46	38.50	-8	1,254	-0.64%
2018/07/19	200	38.42	0	0.00	38.40	200	1,262	15.84%	大買/鉅額交易
2018/07/18	110	38.42	69	38.40	38.40	41	1,267	3.23%	大買/
2018/07/17	7	38.50	80	38.41	38.40	-73	1,271	-5.74%
2018/07/16	223	38.48	7	38.39	38.40	216	1,276	16.92%	大買/鉅額交易
2018/07/13	7	38.10	110	38.14	38.15	-103	1,275	-8.07%	大賣/鉅額交易
2018/07/12	7	38.04	4	37.90	38.15	3	1,283	0.23%
2018/07/11	0	0.00	58	37.92	37.85	-58	1,298	-4.47%
2018/07/10	1	37.90	9	37.97	38.00	-8	1,323	-0.60%
2018/07/09	0	0.00	6	37.80	37.95	-6	1,353	-0.44%
2018/07/06	34	37.65	38	37.54	37.60	-4	1,366	-0.29%
2018/07/05	0	0.00	9	37.78	37.60	-9	1,396	-0.64%
2018/07/04	1	37.90	15	37.78	37.90	-14	1,420	-0.99%
2018/07/03	12	38.42	88	38.26	37.75	-76	1,459	-5.21%
2018/07/02	426	38.17	33	38.15	38.10	393	1,497	26.25%	大買/鉅額交易
2018/06/29	200	37.71	11	37.50	37.75	189	1,521	12.42%	大買/鉅額交易
2018/06/28	70	37.36	12	37.40	37.35	58	1,554	3.73%
2018/06/27	83	37.86	11	37.45	37.80	72	1,633	4.41%
2018/06/26	0	0.00	29	37.45	37.40	-29	1,632	-1.78%
2018/06/25	0	0.00	61	37.65	37.60	-61	1,636	-3.73%
2018/06/22	0	0.00	23	37.90	37.85	-23	1,649	-1.39%
2018/06/21	210	37.83	12	37.99	37.80	198	1,663	11.90%	大買/鉅額交易
2018/06/20	0	0.00	16	37.74	37.55	-16	1,665	-0.96%
2018/06/19	100	37.77	66	37.82	37.70	34	1,663	2.04%
2018/06/15	0	0.00	46	38.04	38.00	-46	1,651	-2.78%
2018/06/14	1	38.60	71	38.45	38.30	-70	1,636	-4.28%
2018/06/13	19	38.74	63	38.62	38.55	-44	1,642	-2.68%
2018/06/12	0	0.00	22	38.57	38.50	-22	1,658	-1.33%
2018/06/11	39	38.92	6	38.90	38.90	33	1,649	2.00%
2018/06/08	39	38.71	3	38.70	38.70	36	1,644	2.19%
2018/06/07	10	38.74	0	0.00	38.65	10	1,658	0.60%
2018/06/06	0	0.00	21	38.72	38.75	-21	1,672	-1.26%
2018/06/05	0	0.00	8	38.70	38.80	-8	1,671	-0.48%
2018/06/04	7	38.49	0	0.00	38.65	7	1,675	0.42%
2018/06/01	200	38.27	143	38.27	38.25	57	1,683	3.39%	大買/大賣/
2018/05/31	18	38.30	54	38.20	38.30	-36	1,728	-2.08%
2018/05/30	6	37.85	191	37.83	37.85	-185	1,739	-10.64%	大賣/鉅額交易
2018/05/29	15	38.13	32	38.04	38.10	-17	1,760	-0.97%
2018/05/28	20	38.03	18	37.95	38.05	2	1,805	0.11%
2018/05/25	223	37.95	94	37.93	38.00	129	1,844	6.99%	大買/鉅額交易
2018/05/24	97	37.88	83	37.82	37.90	14	1,860	0.75%
2018/05/23	59	37.76	0	0.00	37.65	59	1,878	3.14%
2018/05/22	2	38.00	77	38.00	37.95	-75	1,885	-3.98%
2018/05/21	51	38.23	44	38.22	38.15	7	1,911	0.37%
2018/05/18	156	38.10	107	37.94	38.20	49	1,929	2.54%	大買/大賣/
2018/05/17	42	37.74	47	37.74	37.75	-5	1,963	-0.25%
2018/05/16	28	37.70	0	0.00	37.70	28	1,974	1.42%
2018/05/15	24	37.56	217	37.66	37.50	-193	2,022	-9.54%	大賣/鉅額交易
2018/05/14	265	37.92	10	37.72	37.95	255	2,079	12.26%	大買/鉅額交易
2018/05/11	375	37.50	0	0.00	37.40	375	2,093	17.92%	大買/鉅額交易
2018/05/10	155	36.79	259	36.78	36.75	-104	2,093	-4.97%	大買/大賣/鉅額交易
2018/05/09	174	36.60	102	36.60	36.70	72	2,125	3.39%	大買/大賣/
2018/05/08	30	36.69	78	36.67	36.65	-48	2,165	-2.22%
2018/05/07	19	36.60	38	36.53	36.80	-19	2,186	-0.87%
2018/05/04	200	36.20	122	36.17	36.30	78	2,253	3.46%	大買/大賣/
2018/05/03	0	0.00	257	36.67	36.55	-257	2,243	-11.46%	大賣/鉅額交易
2018/05/02	0	0.00	285	37.53	37.20	-285	2,224	-12.81%	大賣/鉅額交易
2018/04/30	200	37.77	202	37.74	37.90	-2	2,211	-0.09%	大買/大賣/
2018/04/27	0	0.00	184	37.57	37.55	-184	2,270	-8.10%	大賣/鉅額交易
2018/04/26	0	0.00	31	37.69	37.55	-31	2,393	-1.29%
2018/04/25	0	0.00	91	37.60	37.60	-91	2,414	-3.77%
2018/04/24	9	37.84	158	37.89	37.80	-149	2,439	-6.11%	大賣/鉅額交易
2018/04/23	0	0.00	100	38.06	38.05	-100	2,469	-4.05%
2018/04/20	0	0.00	137	38.11	38.00	-137	2,496	-5.49%	大賣/鉅額交易
2018/04/19	38	37.93	62	37.91	38.10	-24	2,506	-0.96%
2018/04/18	86	37.78	71	37.79	37.70	15	2,526	0.59%
2018/04/17	93	37.82	92	37.84	37.75	1	2,565	0.04%
2018/04/16	250	38.07	69	37.99	38.10	181	2,611	6.93%	大買/鉅額交易
2018/04/13	325	38.05	20	38.07	38.10	305	2,647	11.52%	大買/鉅額交易
2018/04/12	31	37.90	45	37.87	38.00	-14	2,672	-0.52%
2018/04/11	466	37.96	433	37.87	38.15	33	2,765	1.19%	大買/大賣/
2018/04/10	227	37.93	0	0.00	38.10	227	2,791	8.13%	大買/鉅額交易
2018/04/09	193	37.71	265.9	37.66	37.85	-72.9	2,870	-2.54%	大買/大賣/
2018/04/03	141	37.98	0	0.00	37.95	141	2,868	4.92%	大買/鉅額交易
2018/04/02	0	0.00	36	38.72	38.50	-36	2,910	-1.24%
2018/03/30	68	39.04	27	38.85	38.85	41	2,964	1.38%
2018/03/29	0	0.00	5	37.50	37.50	-5	2,913	-0.17%
2018/03/27	0	0.00	13	37.50	37.40	-13	2,913	-0.45%
2018/03/26	0	0.00	13	36.63	36.65	-13	2,916	-0.45%
2018/03/23	7	36.21	0	0.00	36.50	7	2,954	0.24%
2018/03/22	1	36.50	0	0.00	36.55	1	3,003	0.03%
2018/03/21	0	0.00	14	36.78	36.60	-14	3,050	-0.46%
2018/03/20	0	0.00	8	36.75	36.75	-8	3,105	-0.26%
2018/03/19	32	36.65	19	36.65	36.65	13	3,184	0.41%
2018/03/16	12	36.60	7	36.55	36.85	5	3,214	0.16%
2018/03/15	0	0.00	9	36.69	36.85	-9	3,223	-0.28%
2018/03/14	0	0.00	19	36.93	37.00	-19	3,237	-0.59%
2018/03/13	0	0.00	45	36.94	37.00	-45	3,261	-1.38%
2018/03/12	484	37.02	472	36.89	37.00	12	3,266	0.37%	大買/大賣/
2018/03/09	0	0.00	124	36.81	36.80	-124	3,274	-3.79%	大賣/鉅額交易
2018/03/08	0	0.00	124	36.68	36.80	-124	3,293	-3.76%	大賣/鉅額交易
2018/03/07	20	36.50	248	36.53	36.50	-228	3,288	-6.93%	大賣/鉅額交易
2018/03/06	0	0.00	18	36.66	36.50	-18	3,282	-0.55%
2018/03/05	0	0.00	442	37.09	36.90	-442	3,261	-13.55%	大賣/鉅額交易
2018/03/02	57	37.99	486	37.89	37.55	-429	3,239	-13.24%	大賣/鉅額交易
2018/03/01	35	38.05	438.1	38.09	38.15	-403.1	3,213	-12.54%	大賣/鉅額交易
2018/02/27	198	38.05	567	38.15	37.90	-369	3,178	-11.61%	大買/大賣/鉅額交易
2018/02/26	21	38.23	287	38.36	38.20	-266	3,156	-8.43%	大賣/鉅額交易
2018/02/23	54	38.37	270	38.39	38.40	-216	3,180	-6.79%	大賣/鉅額交易
2018/02/22	13	38.28	218	38.53	38.20	-205	3,196	-6.41%	大賣/鉅額交易
2018/02/21	72	38.62	338	38.57	38.75	-266	3,209	-8.29%	大賣/鉅額交易
2018/02/12	722	38.05	572	37.98	38.10	150	3,199	4.69%	大買/大賣/鉅額交易
2018/02/09	1,424	37.47	0	0.00	37.90	1,424	3,173	44.87%	大買/鉅額交易
2018/02/08	233	37.65	57	37.57	37.55	176	3,133	5.62%	大買/鉅額交易
2018/02/07	831	37.66	105	37.75	37.55	726	3,147	23.06%	大買/大賣/鉅額交易
2018/02/06	43	36.57	380	37.34	36.85	-337	3,122	-10.79%	大賣/鉅額交易
2018/02/05	66	38.06	32	37.99	38.25	34	3,110	1.09%
2018/02/02	213	38.37	187	38.40	38.40	26	3,088	0.84%	大買/大賣/
2018/02/01	69	38.46	150	38.14	38.70	-81	3,081	-2.63%	大賣/
2018/01/31	1,032	37.50	95	37.75	37.75	937	3,057	30.65%	大買/鉅額交易
2018/01/30	700	37.48	11	37.37	37.40	689	3,021	22.80%	大買/鉅額交易
2018/01/29	104.3	37.59	1	38.35	37.85	103.3	3,050	3.39%	大買/鉅額交易
2018/01/26	23	38.35	0	0.00	38.35	23	2,982	0.77%
2018/01/25	56	38.74	131	38.93	38.75	-75	2,980	-2.52%	大賣/
2018/01/24	865	39.25	590	39.22	39.15	275	2,969	9.26%	大買/大賣/鉅額交易
2018/01/23	1,206	39.14	216	39.25	39.10	990	2,990	33.11%	大買/大賣/鉅額交易
2018/01/22	1,068	38.46	19	38.36	38.00	1,049	2,978	35.22%	大買/鉅額交易
2018/01/19	112	40.17	428	40.14	39.55	-316	2,877	-10.98%	大買/大賣/鉅額交易
2018/01/18	487	40.56	200	40.57	40.45	287	2,917	9.84%	大買/大賣/鉅額交易
2018/01/17	667	40.11	61	39.86	40.25	606	2,905	20.85%	大買/鉅額交易
2018/01/16	385	39.66	0	0.00	39.55	385	2,883	13.35%	大買/鉅額交易
2018/01/15	17	39.35	30	39.58	39.30	-13	2,869	-0.45%
2018/01/12	397	39.93	6	40.24	39.90	391	2,875	13.60%	大買/鉅額交易
2018/01/11	145.3	39.66	84	39.47	39.95	61.3	2,861	2.14%	大買/
2018/01/10	770	40.21	839	40.14	40.00	-69	2,824	-2.44%	大買/大賣/
2018/01/09	1,305	39.81	36	39.25	40.10	1,269	2,766	45.86%	大買/鉅額交易
2018/01/08	685	39.37	444	39.49	39.55	241	2,712	8.88%	大買/大賣/鉅額交易
2018/01/05	857.9	38.82	369	39.16	39.15	488.9	2,657	18.39%	大買/大賣/鉅額交易
2018/01/04	129	37.89	556	37.86	37.80	-427	2,569	-16.62%	大買/大賣/鉅額交易
2018/01/03	745	37.60	567	37.45	37.90	178	2,516	7.07%	大買/大賣/鉅額交易
2018/01/02	87	36.30	226	36.10	36.35	-139	2,415	-5.75%	大賣/鉅額交易