大統益 (1232)-美林券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
52張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	145.83	145.50	-3	88	-3.39%
2024/11/20	0	0.00	2	146.00	146.50	-2	88	-2.27%
2024/11/19	0	0.00	14	146.11	146.00	-14	88	-15.89%
2024/11/18	1	145.00	0	0.00	145.00	1	87	1.14%
2024/11/15	2	144.50	11	143.91	144.00	-9	87	-10.33%
2024/11/14	0	0.00	12	144.88	144.00	-12	86	-13.86%
2024/11/13	1	146.00	3	146.50	146.00	-2	86	-2.32%
2024/11/12	0	0.00	16	147.28	147.00	-16	88	-18.18%
2024/11/11	0	0.00	3	149.50	149.50	-3	87	-3.44%
2024/11/08	0	0.00	4	149.75	149.00	-4	88	-4.53%
2024/11/05	1	151.00	1	151.00	151.00	0	91	0.00%
2024/11/04	1	151.50	0	0.00	151.50	1	93	1.08%
2024/11/01	9	153.22	0	0.00	154.00	9	97	9.24%
2024/10/30	3	152.67	1	153.00	153.00	2	96	2.08%
2024/10/29	2	152.75	3	153.00	153.00	-1	98	-1.02%
2024/10/28	1	154.00	2	154.50	154.00	-1	98	-1.01%
2024/10/24	0	0.00	1	154.00	154.00	-1	100	-1.00%
2024/10/23	2	154.00	0	0.00	155.00	2	101	1.97%
2024/10/22	0	0.00	1	155.00	155.00	-1	101	-0.99%
2024/10/21	190	155.58	17	155.29	157.00	173	101	171.15%	大買/鉅額交易
2024/10/18	99	153.81	0	0.00	154.00	99	96	102.43%
2024/10/17	44	152.34	4	151.75	152.50	40	95	42.06%
2024/10/16	444	154.93	40	155.24	156.00	404	97	416.28%	大買/鉅額交易
2024/10/15	2	149.50	0	0.00	149.00	2	90	2.22%
2024/10/14	5	147.30	1	149.00	148.50	4	92	4.34%
2024/10/11	3	148.50	0	0.00	147.50	3	91	3.27%
2024/10/09	1	152.00	2	152.00	152.00	-1	90	-1.10%
2024/10/08	0	0.00	1	152.00	153.00	-1	90	-1.10%
2024/10/07	24	149.67	2	153.50	153.00	22	89	24.58%
2024/10/04	4	147.75	0	0.00	147.50	4	84	4.72%
2024/10/01	0	0.00	6	149.00	149.00	-6	84	-7.08%
2024/09/26	1	148.50	0	0.00	149.00	1	86	1.16%
2024/09/24	67	148.01	1	147.50	148.50	66	85	77.22%
2024/09/20	0	0.00	1	147.50	147.50	-1	83	-1.19%
2024/09/18	1	147.00	0	0.00	147.00	1	82	1.21%
2024/09/16	9	146.67	0	0.00	147.00	9	82	10.92%
2024/09/11	1	144.50	0	0.00	144.50	1	83	1.19%
2024/09/10	7	145.29	0	0.00	145.00	7	84	8.31%
2024/09/09	0	0.00	1	144.50	144.00	-1	84	-1.18%
2024/09/05	2	145.00	0	0.00	145.00	2	85	2.35%
2024/09/04	0	0.00	3	145.50	144.00	-3	86	-3.45%
2024/09/03	2	147.00	0	0.00	147.00	2	85	2.34%
2024/09/02	2	147.75	0	0.00	148.00	2	85	2.33%
2024/08/30	1	147.00	0	0.00	147.50	1	85	1.17%
2024/08/29	0	0.00	1	147.50	147.00	-1	85	-1.17%
2024/08/27	1	146.50	0	0.00	147.50	1	85	1.17%
2024/08/26	3	145.67	0	0.00	146.00	3	84	3.53%
2024/08/23	2	145.50	0	0.00	145.00	2	85	2.35%
2024/08/22	2	146.00	0	0.00	146.00	2	85	2.34%
2024/08/21	3	146.00	0	0.00	146.00	3	85	3.51%
2024/08/20	6	145.50	0	0.00	145.50	6	85	7.05%
2024/08/19	2	146.00	0	0.00	145.50	2	84	2.36%
2024/08/16	14	147.18	0	0.00	147.00	14	85	16.43%
2024/08/15	3	147.67	1	148.00	148.00	2	85	2.34%
2024/08/14	3	146.83	0	0.00	147.00	3	83	3.59%
2024/08/13	19	145.08	0	0.00	146.00	19	81	23.23%
2024/08/12	7	144.71	0	0.00	145.00	7	81	8.55%
2024/08/09	2	144.00	0	0.00	144.50	2	81	2.47%
2024/08/08	14	142.68	0	0.00	142.50	14	79	17.70%
2024/08/07	4	143.00	0	0.00	143.50	4	78	5.10%
2024/08/05	1	141.50	15	140.13	141.50	-14	75	-18.44%
2024/08/02	1	143.50	0	0.00	143.50	1	72	1.39%
2024/08/01	4	144.38	0	0.00	144.50	4	72	5.53%
2024/07/30	1	142.00	0	0.00	142.00	1	71	1.40%
2024/07/29	9	141.94	0	0.00	141.50	9	71	12.51%
2024/07/23	3	142.67	3	142.50	142.00	0	70	0.00%
2024/07/22	0	0.00	1	142.00	142.00	-1	70	-1.43%
2024/07/19	0	0.00	1	142.00	142.00	-1	69	-1.44%
2024/07/18	1	142.50	0	0.00	142.00	1	68	1.46%
2024/07/05	1	147.50	0	0.00	147.50	1	61	1.63%
2024/06/17	0	0.00	1	145.50	145.50	-1	59	-1.68%
2024/06/11	1	146.00	2	144.50	146.00	-1	58	-1.72%
2024/06/05	0	0.00	3	144.83	145.00	-3	56	-5.33%
2024/06/04	0	0.00	3	144.83	145.00	-3	56	-5.29%
2024/05/31	0	0.00	1	144.00	145.00	-1	56	-1.78%
2024/05/30	0	0.00	2	144.00	144.00	-2	56	-3.53%
2024/05/28	0	0.00	1	144.50	145.00	-1	57	-1.75%
2024/05/24	0	0.00	1	144.50	144.50	-1	57	-1.73%
2024/05/22	0	0.00	3	145.33	145.00	-3	59	-5.01%
2024/05/21	0	0.00	1	146.00	146.00	-1	59	-1.68%
2024/05/20	0	0.00	1	145.00	145.00	-1	58	-1.71%
2024/05/16	0	0.00	1	145.00	144.50	-1	57	-1.74%
2024/05/15	0	0.00	1	144.50	145.00	-1	56	-1.76%
2024/05/14	0	0.00	1	144.50	144.50	-1	56	-1.76%
2024/05/10	0	0.00	2	144.75	144.50	-2	57	-3.49%
2024/05/09	0	0.00	1	144.50	144.50	-1	57	-1.73%
2024/05/07	0	0.00	2	145.25	145.00	-2	56	-3.54%
2024/05/06	0	0.00	2	145.50	146.00	-2	55	-3.61%
2024/05/03	0	0.00	3	145.50	145.50	-3	54	-5.51%
2024/05/02	0	0.00	1	145.50	145.50	-1	53	-1.87%
2024/04/29	4	144.50	0	0.00	145.00	4	52	7.56%
2024/04/26	0	0.00	1	145.50	145.00	-1	52	-1.92%
2024/04/24	1	145.00	0	0.00	145.00	1	52	1.90%
2024/04/23	1	144.50	1	144.50	144.50	0	52	0.00%
2024/04/22	2	144.25	0	0.00	144.50	2	53	3.72%
2024/04/19	1	143.50	2	143.50	143.50	-1	53	-1.88%
2024/04/18	0	0.00	4	144.75	144.50	-4	51	-7.80%
2024/04/17	1	145.00	2	145.00	145.00	-1	51	-1.96%
2024/04/16	1	144.50	2	144.50	144.50	-1	51	-1.96%
2024/04/15	0	0.00	2	145.00	145.00	-2	49	-4.06%
2024/04/12	0	0.00	3	145.67	145.50	-3	49	-6.12%
2024/04/11	0	0.00	2	145.50	145.50	-2	48	-4.11%
2024/04/10	0	0.00	2	146.00	146.00	-2	48	-4.12%
2024/04/09	0	0.00	2	146.00	146.00	-2	48	-4.11%
2024/04/08	0	0.00	2	145.25	146.00	-2	48	-4.11%
2024/04/03	0	0.00	3	146.00	146.00	-3	48	-6.14%
2024/04/02	0	0.00	3	146.50	146.50	-3	49	-6.11%
2024/04/01	0	0.00	1	147.00	146.50	-1	49	-2.01%
2024/03/29	0	0.00	3	146.67	147.00	-3	49	-6.11%
2024/03/28	0	0.00	3	145.50	145.50	-3	48	-6.25%
2024/03/27	0	0.00	3	145.00	145.00	-3	46	-6.41%
2024/03/26	1	145.00	3	144.67	145.00	-2	46	-4.30%
2024/03/22	0	0.00	2	144.50	144.50	-2	45	-4.41%
2024/03/21	0	0.00	3	144.17	144.00	-3	44	-6.72%
2024/03/20	0	0.00	2	144.00	144.00	-2	43	-4.55%
2024/03/19	0	0.00	2	144.00	144.00	-2	43	-4.56%
2024/03/18	0	0.00	2	144.00	144.00	-2	43	-4.61%
2024/03/15	0	0.00	2	144.00	144.00	-2	43	-4.63%
2024/03/14	2	144.00	2	144.00	144.00	0	42	0.00%
2024/03/13	1	144.50	2	144.25	144.50	-1	42	-2.35%
2024/03/12	1	144.00	0	0.00	144.00	1	41	2.38%
2024/03/11	2	143.50	3	143.33	143.50	-1	42	-2.34%
2024/03/08	1	143.50	5	143.60	143.50	-4	42	-9.46%
2024/03/07	1	145.00	3	144.00	144.00	-2	41	-4.86%
2024/03/06	3	144.67	2	145.00	145.00	1	41	2.44%
2024/03/05	1	144.00	3	144.00	144.00	-2	40	-4.89%
2024/03/04	4	144.88	2	145.00	144.50	2	40	4.96%
2024/03/01	1	145.50	2	145.50	145.50	-1	39	-2.53%
2024/02/29	0	0.00	2	144.50	144.50	-2	39	-5.13%
2024/02/27	0	0.00	6	144.50	144.50	-6	37	-15.85%
2024/02/26	1	144.00	3	144.50	144.50	-2	37	-5.34%
2024/02/23	0	0.00	2	142.50	142.50	-2	35	-5.69%
2024/02/22	0	0.00	1	142.50	142.50	-1	35	-2.81%
2024/02/21	0	0.00	1	142.00	142.00	-1	35	-2.81%
2024/02/20	1	141.50	2	141.00	141.00	-1	35	-2.82%
2024/02/19	1	141.50	2	141.50	141.50	-1	35	-2.81%
2024/02/16	5	141.00	2	141.00	141.00	3	36	8.30%
2024/02/15	0	0.00	5	140.60	141.00	-5	35	-13.96%
2024/02/05	0	0.00	4	141.00	141.00	-4	35	-11.31%
2024/02/02	8	141.56	2	140.75	141.00	6	35	17.02%
2024/02/01	3	141.50	1	141.00	141.00	2	34	5.76%
2024/01/31	0	0.00	1	141.00	141.00	-1	34	-2.88%
2024/01/30	0	0.00	1	141.00	141.00	-1	34	-2.88%
2024/01/26	1	142.00	0	0.00	142.00	1	35	2.85%
2024/01/24	0	0.00	1	141.00	140.50	-1	35	-2.84%
2024/01/17	0	0.00	2	140.50	141.00	-2	35	-5.69%
2024/01/16	0	0.00	11	141.55	141.00	-11	34	-32.34%
2024/01/15	0	0.00	1	142.00	142.00	-1	33	-3.03%
2024/01/11	3	142.50	0	0.00	142.50	3	33	8.98%
2024/01/03	0	0.00	1	142.00	142.00	-1	36	-2.74%
2023/12/28	1	142.50	2	142.50	142.50	-1	36	-2.71%
2023/12/27	0	0.00	2	142.50	142.50	-2	36	-5.43%
2023/12/26	0	0.00	1	143.00	143.00	-1	36	-2.77%
2023/12/25	0	0.00	1	142.50	142.50	-1	36	-2.77%
2023/12/22	0	0.00	1	142.50	142.50	-1	36	-2.75%
2023/12/21	0	0.00	1	142.50	142.50	-1	36	-2.72%
2023/12/20	0	0.00	3	143.00	143.00	-3	36	-8.27%
2023/12/19	0	0.00	1	143.00	143.00	-1	36	-2.78%
2023/12/18	0	0.00	2	143.25	143.00	-2	36	-5.52%
2023/12/15	4	143.50	2	143.25	143.50	2	36	5.54%
2023/12/14	2	143.00	1	143.50	143.50	1	35	2.80%
2023/12/13	0	0.00	1	143.00	143.00	-1	35	-2.84%
2023/12/12	3	142.50	1	142.50	142.50	2	35	5.64%
2023/12/11	0	0.00	1	143.00	143.00	-1	35	-2.85%
2023/12/08	3	143.00	2	143.00	143.00	1	35	2.85%
2023/12/07	0	0.00	2	143.75	143.50	-2	34	-5.74%
2023/12/06	0	0.00	3	144.33	144.50	-3	35	-8.49%
2023/12/05	0	0.00	1	143.50	144.00	-1	34	-2.89%
2023/12/04	1	143.50	0	0.00	143.50	1	34	2.90%
2023/11/29	0	0.00	2	143.50	143.50	-2	34	-5.80%
2023/11/27	0	0.00	1	143.50	143.50	-1	34	-2.91%
2023/11/24	0	0.00	1	143.50	144.00	-1	34	-2.92%
2023/11/23	2	143.25	0	0.00	143.00	2	34	5.84%
2023/11/22	1	144.00	1	144.00	144.00	0	34	0.00%
2023/11/20	3	142.83	1	143.00	143.00	2	33	5.91%
2023/11/17	2	143.50	0	0.00	143.50	2	33	5.91%
2023/11/16	2	144.00	3	143.33	144.00	-1	33	-2.96%
2023/11/15	2	143.50	2	143.50	143.50	0	33	0.00%
2023/11/14	1	142.00	0	0.00	142.00	1	33	3.02%
2023/11/13	2	141.00	0	0.00	141.00	2	33	6.01%
2023/11/10	3	141.50	3	141.67	141.50	0	33	0.00%
2023/11/09	2	142.50	1	141.50	142.50	1	33	2.99%
2023/11/08	9	141.39	1	142.00	142.00	8	34	23.39%
2023/11/07	1	141.00	0	0.00	141.00	1	33	2.99%
2023/11/06	5	141.20	0	0.00	141.50	5	33	14.85%
2023/11/03	3	141.00	0	0.00	141.00	3	33	9.05%
2023/11/02	7	140.79	0	0.00	140.50	7	33	21.17%
2023/11/01	1	141.00	0	0.00	141.00	1	32	3.05%
2023/10/31	2	141.00	0	0.00	141.00	2	32	6.11%
2023/10/30	2	141.50	0	0.00	141.50	2	33	6.02%
2023/10/27	4	140.50	1	140.50	140.50	3	32	9.10%
2023/10/26	2	141.00	0	0.00	141.00	2	33	6.02%
2023/10/25	2	141.00	0	0.00	141.00	2	32	6.12%
2023/10/23	0	0.00	2	140.75	140.50	-2	32	-6.09%
2023/10/20	2	141.50	3	140.50	141.50	-1	33	-2.96%
2023/10/19	3	140.50	0	0.00	140.50	3	33	8.86%
2023/10/18	21	140.07	2	140.50	140.00	19	34	55.42%
2023/10/17	2	141.50	2	141.00	141.50	0	31	0.00%
2023/10/16	2	141.50	0	0.00	141.50	2	31	6.34%
2023/10/13	2	141.00	0	0.00	141.00	2	31	6.32%
2023/10/12	0	0.00	1	140.50	141.00	-1	31	-3.15%
2023/10/11	1	140.50	7	140.50	140.50	-6	31	-19.05%
2023/10/06	2	141.00	2	140.75	141.00	0	31	0.00%
2023/10/05	2	141.00	0	0.00	141.00	2	30	6.47%
2023/10/04	3	140.00	4	140.13	140.00	-1	30	-3.25%
2023/10/03	4	141.25	1	141.50	141.00	3	30	9.89%
2023/10/02	1	141.00	0	0.00	141.00	1	30	3.25%
2023/09/28	2	141.50	1	141.50	141.50	1	31	3.22%
2023/09/27	1	142.00	0	0.00	142.00	1	31	3.18%
2023/09/26	1	142.00	3	142.00	142.00	-2	31	-6.31%
2023/09/22	1	142.50	0	0.00	142.50	1	32	3.06%
2023/09/21	1	143.00	0	0.00	143.00	1	34	2.92%
2023/09/20	1	143.50	0	0.00	143.50	1	34	2.88%
2023/09/19	1	143.00	0	0.00	143.00	1	37	2.64%
2023/09/18	1	143.50	0	0.00	143.50	1	39	2.54%
2023/09/15	2	143.50	0	0.00	143.50	2	40	4.88%
2023/09/14	7	143.14	0	0.00	143.50	7	42	16.67%
2023/09/13	2	143.50	0	0.00	143.50	2	42	4.69%
2023/09/12	3	142.83	0	0.00	143.00	3	43	6.98%
2023/09/08	2	143.00	0	0.00	143.00	2	43	4.59%
2023/09/07	2	142.50	0	0.00	142.50	2	44	4.54%
2023/09/06	1	143.50	0	0.00	143.50	1	44	2.22%
2023/09/05	1	143.00	0	0.00	143.00	1	44	2.24%
2023/09/04	1	144.00	0.2	143.50	144.00	0.8	44	1.77%
2023/09/01	1	143.50	1	143.50	143.50	0	45	0.00%
2023/08/31	1	144.00	1	144.00	144.00	0	45	0.00%
2023/08/30	1	144.00	0	0.00	144.00	1	45	2.19%
2023/08/29	2	143.50	0	0.00	143.50	2	45	4.36%
2023/08/28	4	143.50	0	0.00	143.50	4	45	8.70%
2023/08/25	1	143.50	0	0.00	143.50	1	46	2.15%
2023/08/24	2	144.00	0	0.00	144.00	2	46	4.28%
2023/08/23	5	143.50	0	0.00	143.50	5	47	10.59%
2023/08/22	2	143.00	0	0.00	143.00	2	47	4.23%
2023/08/17	0	0.00	1	144.00	144.50	-1	47	-2.12%
2023/08/15	0	0.00	1	144.50	144.50	-1	47	-2.12%
2023/08/10	1	145.50	1	145.50	145.50	0	49	0.00%
2023/07/31	2	146.50	0	0.00	145.50	2	51	3.89%
2023/07/25	1	146.00	0	0.00	145.00	1	52	1.90%
2023/07/24	1	146.00	0	0.00	146.00	1	52	1.92%
2023/07/21	5	146.30	1	146.50	146.50	4	52	7.69%
2023/07/20	2	146.75	0	0.00	146.50	2	51	3.87%
2023/07/19	4	147.00	0	0.00	147.00	4	51	7.73%
2023/07/18	4	146.75	0	0.00	146.50	4	52	7.61%
2023/07/17	4	147.25	0	0.00	147.00	4	53	7.45%
2023/07/13	3	146.17	0	0.00	146.50	3	53	5.57%
2023/07/11	1	145.50	1	145.50	145.50	0	54	0.00%
2023/07/10	2	145.00	5	145.10	145.00	-3	55	-5.40%
2023/07/07	3	146.00	15	146.00	145.50	-12	55	-21.82%
2023/07/06	0	0.00	7	146.57	146.50	-7	54	-12.83%
2023/07/04	0	0.00	3	146.50	146.50	-3	53	-5.57%
2023/06/30	1	147.00	2	147.00	146.50	-1	54	-1.84%
2023/06/29	2	148.00	0	0.00	147.00	2	53	3.72%
2023/06/26	1	152.50	0	0.00	152.00	1	49	2.04%
2023/06/21	2	152.00	0	0.00	153.00	2	47	4.17%
2023/06/20	2	151.00	0	0.00	151.50	2	46	4.29%
2023/06/19	0	0.00	1	152.50	151.50	-1	45	-2.18%
2023/06/16	2	152.00	2	152.00	152.00	0	45	0.00%
2023/06/13	0	0.00	1	152.50	152.50	-1	44	-2.25%
2023/06/12	2	152.75	0	0.00	152.50	2	44	4.53%
2023/06/08	0	0.00	2	152.75	152.50	-2	43	-4.55%
2023/06/07	7	153.14	3	153.33	153.50	4	44	9.05%
2023/06/06	2	152.50	1	152.00	152.50	1	43	2.29%
2023/05/31	5	152.00	0	0.00	151.50	5	45	11.07%
2023/05/30	3	151.50	0	0.00	151.50	3	44	6.71%
2023/05/25	0	0.00	2	151.50	151.50	-2	45	-4.41%
2023/05/24	1	152.00	0	0.00	153.00	1	45	2.20%
2023/05/23	8	152.19	0	0.00	152.50	8	45	17.72%
2023/05/22	1	151.50	0	0.00	151.50	1	45	2.20%
2023/05/17	4	152.75	0	0.00	154.00	4	45	8.87%
2023/05/16	3	151.00	0	0.00	151.00	3	43	6.97%
2023/05/15	1	150.00	0	0.00	150.00	1	44	2.25%
2023/05/12	1	150.50	0	0.00	150.50	1	44	2.23%
2023/05/11	1	150.50	0	0.00	150.50	1	44	2.24%
2023/05/10	0	0.00	1	151.00	151.00	-1	45	-2.22%
2023/05/09	3	151.50	2	152.50	151.50	1	45	2.19%
2023/05/08	1	153.00	0	0.00	153.00	1	45	2.18%
2023/05/05	2	152.00	0	0.00	152.00	2	46	4.32%
2023/05/03	2	150.50	0	0.00	150.00	2	46	4.33%
2023/05/02	1	150.00	0	0.00	150.00	1	46	2.15%
2023/04/28	3	149.67	0	0.00	150.00	3	46	6.39%
2023/04/27	3	149.50	4	149.75	149.00	-1	46	-2.15%
2023/04/26	2	149.75	0	0.00	150.00	2	47	4.24%
2023/04/25	1	149.50	0	0.00	149.50	1	47	2.11%
2023/04/24	1	149.00	0	0.00	149.00	1	47	2.10%
2023/04/21	2	149.50	6	151.00	149.00	-4	50	-7.95%
2023/04/20	4	150.25	4	149.75	149.50	0	50	0.00%
2023/04/19	1	148.50	0	0.00	148.50	1	49	2.02%
2023/04/18	2	149.25	2	148.50	149.50	0	49	0.00%
2023/04/17	3	149.00	2	148.50	148.50	1	50	1.99%
2023/04/14	1	149.00	0	0.00	149.00	1	50	1.97%
2023/04/13	1	148.50	0	0.00	148.50	1	50	1.99%
2023/04/11	2	149.50	0	0.00	150.00	2	51	3.87%
2023/04/10	4	149.38	0	0.00	149.50	4	54	7.40%
2023/04/07	4	149.50	3	149.00	149.50	1	56	1.78%
2023/04/06	6	149.33	1	148.50	149.50	5	58	8.60%
2023/03/31	3	148.67	0	0.00	148.50	3	59	5.05%
2023/03/30	2	147.50	0	0.00	147.50	2	58	3.42%
2023/03/29	4	146.63	0	0.00	146.50	4	60	6.58%
2023/03/28	2	147.50	0	0.00	146.50	2	63	3.15%
2023/03/24	5	147.50	1	147.50	147.50	4	67	5.90%
2023/03/23	3	146.83	0	0.00	146.50	3	69	4.30%
2023/03/22	5	147.00	0	0.00	146.50	5	72	6.89%
2023/03/21	1	146.50	0	0.00	147.00	1	72	1.38%
2023/03/17	3	147.17	0	0.00	147.50	3	74	4.01%
2023/03/16	4	147.00	0	0.00	147.00	4	75	5.28%
2023/03/15	3	148.33	0	0.00	148.00	3	75	3.96%
2023/03/14	2	147.75	10	148.25	148.00	-8	76	-10.39%
2023/03/13	17	147.03	0	0.00	147.50	17	78	21.71%
2023/03/10	1	147.50	0	0.00	148.00	1	78	1.28%
2023/03/09	0	0.00	1	149.00	149.00	-1	79	-1.26%
2023/03/07	0	0.00	1	149.50	149.00	-1	80	-1.24%
2023/03/06	1	148.00	0	0.00	149.00	1	80	1.23%
2023/03/03	3	146.83	1	147.00	146.50	2	80	2.50%
2023/03/02	1	146.50	1	146.50	146.50	0	80	0.00%
2023/03/01	4	147.50	4	147.50	147.50	0	79	0.00%
2023/02/24	5	147.10	3	147.17	146.50	2	79	2.52%
2023/02/23	4	147.00	1	147.50	147.50	3	79	3.79%
2023/02/22	3	146.00	4	146.00	146.00	-1	79	-1.26%
2023/02/20	0	0.00	1	146.00	146.00	-1	80	-1.25%
2023/02/17	0	0.00	1	146.00	146.50	-1	80	-1.25%
2023/02/16	0	0.00	3	146.00	146.00	-3	80	-3.74%
2023/02/15	0	0.00	2	145.50	146.00	-2	80	-2.49%
2023/02/14	0	0.00	3	144.50	145.50	-3	80	-3.73%
2023/02/13	0	0.00	2	144.25	144.00	-2	80	-2.47%
2023/02/10	0	0.00	4	146.00	146.00	-4	79	-5.01%
2023/02/09	0	0.00	8	146.44	146.50	-8	79	-10.02%
2023/02/08	0	0.00	11	147.14	148.00	-11	80	-13.64%
2023/02/07	0	0.00	1	147.00	148.00	-1	79	-1.25%
2023/02/06	0	0.00	8	146.31	146.50	-8	79	-10.08%
2023/02/03	0	0.00	10	146.40	147.00	-10	79	-12.56%
2023/02/02	0	0.00	4	144.88	146.00	-4	79	-5.03%
2023/01/31	7	144.00	2	143.75	144.00	5	78	6.36%
2023/01/30	0	0.00	2	143.50	143.50	-2	78	-2.54%
2023/01/17	4	143.13	1	143.00	143.00	3	79	3.80%
2023/01/16	6	143.00	3	143.00	143.00	3	78	3.80%
2023/01/13	4	143.50	1	143.50	143.00	3	78	3.84%
2023/01/12	7	144.00	3	143.83	144.00	4	79	5.05%
2023/01/11	7	144.64	1	144.50	145.00	6	78	7.60%
2023/01/10	9	142.06	0	0.00	142.50	9	76	11.76%
2023/01/09	17	141.56	3	141.50	141.50	14	76	18.34%
2023/01/06	3	140.83	0	0.00	140.50	3	75	3.96%
2023/01/05	6	140.50	2	140.75	140.00	4	76	5.23%
2023/01/04	6	140.75	0	0.00	141.00	6	75	7.92%
2022/12/30	0	0.00	1	141.00	141.00	-1	75	-1.33%
2022/12/29	0	0.00	2	139.25	139.00	-2	74	-2.67%
2022/12/28	1	139.50	5	139.80	139.50	-4	73	-5.44%
2022/12/27	1	141.50	0	0.00	140.00	1	70	1.41%
2022/12/23	0	0.00	1	141.50	141.50	-1	66	-1.51%
2022/12/22	0	0.00	2	142.00	142.00	-2	65	-3.08%
2022/12/21	2	141.00	8	142.13	141.00	-6	65	-9.10%
2022/12/20	8	141.75	8	141.50	143.00	0	64	0.00%
2022/12/19	0	0.00	1	142.50	142.00	-1	61	-1.62%
2022/12/16	1	142.00	6	142.42	142.00	-5	59	-8.34%
2022/12/15	2	143.25	0	0.00	143.00	2	57	3.47%
2022/12/14	0	0.00	3	143.67	143.50	-3	55	-5.38%
2022/12/13	3	144.67	1	144.50	144.50	2	52	3.79%
2022/12/12	5	144.20	5	144.30	143.50	0	52	0.00%
2022/12/09	1	145.50	0	0.00	146.00	1	52	1.90%
2022/12/08	0	0.00	13	145.92	145.00	-13	52	-24.56%
2022/12/07	4	146.75	7	146.79	146.50	-3	53	-5.65%
2022/12/06	5	146.90	2	146.00	146.00	3	53	5.63%
2022/12/05	5	148.60	2	149.50	149.00	3	51	5.80%
2022/12/02	0.2	152.00	6	151.92	151.00	-5.8	50	-11.54%
2022/12/01	31	152.39	4	151.50	154.00	27	50	53.15%
2022/11/30	2	147.50	0	0.00	155.50	2	50	3.97%
2022/11/29	1	147.00	0	0.00	146.50	1	49	2.02%
2022/11/28	0	0.00	2	145.50	146.50	-2	49	-4.00%
2022/11/25	0	0.00	4	145.88	145.50	-4	51	-7.74%
2022/11/24	3	146.50	1	146.00	147.50	2	52	3.83%
2022/11/23	0	0.00	2	146.25	146.00	-2	52	-3.78%
2022/11/22	3	146.00	2	145.75	146.00	1	53	1.87%
2022/11/21	1	146.50	3	146.33	146.50	-2	53	-3.72%
2022/11/18	2	146.00	3	145.17	147.50	-1	53	-1.85%
2022/11/17	0	0.00	1	145.50	146.00	-1	53	-1.88%
2022/11/16	1	145.00	4	144.25	144.00	-3	53	-5.64%
2022/11/15	3	145.67	2	145.50	145.50	1	53	1.88%
2022/11/14	5	145.70	6	145.42	146.00	-1	53	-1.88%
2022/11/11	1	146.50	3	145.83	145.50	-2	53	-3.77%
2022/11/10	6	145.00	1	145.00	145.00	5	53	9.41%
2022/11/09	0	0.00	3	146.17	145.50	-3	53	-5.65%
2022/11/08	2	144.25	0	0.00	145.00	2	52	3.78%
2022/11/07	3	142.00	0	0.00	142.00	3	53	5.63%
2022/11/04	0	0.00	4	142.13	142.00	-4	52	-7.57%
2022/11/03	0	0.00	2	143.75	144.00	-2	51	-3.86%
2022/11/02	1	144.00	3	144.50	144.50	-2	52	-3.84%
2022/11/01	2	144.00	0	0.00	144.00	2	52	3.80%
2022/10/31	2	146.00	1	145.50	145.00	1	51	1.93%
2022/10/28	2	149.00	0	0.00	147.00	2	52	3.84%
2022/10/26	6	148.42	0	0.00	148.00	6	53	11.26%
2022/10/25	11	149.64	2	149.00	148.50	9	53	16.90%
2022/10/24	5	146.20	1	146.50	147.00	4	52	7.58%
2022/10/21	0	0.00	1	145.50	146.00	-1	53	-1.88%
2022/10/20	4	145.50	10	146.15	145.00	-6	53	-11.27%
2022/10/19	0	0.00	3	148.67	148.00	-3	52	-5.76%
2022/10/18	1	149.50	2	149.25	149.50	-1	51	-1.93%
2022/10/17	2	149.75	1	150.00	150.00	1	51	1.94%
2022/10/14	1	151.00	1	150.50	150.50	0	50	0.00%
2022/10/13	0	0.00	2	150.00	149.50	-2	51	-3.87%
2022/10/12	0	0.00	3	150.17	150.50	-3	51	-5.86%
2022/10/11	0	0.00	3	151.33	151.00	-3	50	-5.95%
2022/10/07	6	152.67	10	152.40	152.50	-4	50	-7.92%
2022/10/06	0	0.00	1	153.00	153.00	-1	50	-1.99%
2022/10/05	0	0.00	4	153.00	152.50	-4	50	-7.92%
2022/10/03	0	0.00	1	153.00	153.00	-1	50	-1.99%
2022/09/30	4	152.75	1	153.50	154.50	3	50	5.91%
2022/09/29	6	153.25	3	153.33	153.50	3	51	5.86%
2022/09/28	0	0.00	2	151.75	152.00	-2	51	-3.90%
2022/09/27	2	156.00	0	0.00	154.50	2	50	3.98%
2022/09/26	0	0.00	5	155.50	155.50	-5	50	-9.90%
2022/09/22	1	157.50	3	157.00	158.00	-2	51	-3.86%
2022/09/20	0	0.00	1	159.50	159.00	-1	52	-1.89%
2022/09/19	0	0.00	6	160.50	161.00	-6	54	-10.93%
2022/09/16	9	161.00	25	160.16	161.50	-16	58	-27.41%
2022/09/15	9	159.11	1	159.50	159.00	8	58	13.59%
2022/09/14	1	158.50	7	158.71	161.00	-6	61	-9.76%
2022/09/12	1	157.00	2	156.50	156.50	-1	72	-1.39%
2022/09/08	0	0.00	3	155.33	156.50	-3	77	-3.87%
2022/09/07	0	0.00	8	155.88	157.00	-8	79	-10.08%
2022/09/05	0	0.00	1	160.00	160.00	-1	81	-1.23%
2022/09/02	0	0.00	2	159.50	159.00	-2	82	-2.43%
2022/09/01	0	0.00	1	155.50	160.00	-1	82	-1.21%
2022/08/31	0	0.00	2	156.50	157.50	-2	80	-2.49%
2022/08/30	2	156.00	5	156.40	156.50	-3	80	-3.74%
2022/08/29	2	155.50	3	155.00	155.50	-1	79	-1.26%
2022/08/26	4	155.63	0	0.00	156.50	4	78	5.08%
2022/08/25	1	155.00	0	0.00	155.00	1	78	1.27%
2022/08/24	1	154.00	1	154.00	154.00	0	79	0.00%
2022/08/23	1	155.00	3	154.50	155.00	-2	80	-2.50%
2022/08/19	0	0.00	1	154.50	153.50	-1	80	-1.25%
2022/08/17	0	0.00	2	156.00	156.00	-2	80	-2.49%
2022/08/16	1	156.00	1	156.00	156.50	0	80	0.00%
2022/08/15	1	156.50	0	0.00	156.50	1	80	1.25%
2022/08/12	3	156.67	0	0.00	158.00	3	79	3.76%
2022/08/11	1	155.50	0	0.00	156.00	1	79	1.26%
2022/08/10	0	0.00	3	156.00	156.00	-3	79	-3.75%
2022/08/08	4	156.00	1	153.50	156.50	3	81	3.68%
2022/08/05	1	153.50	0	0.00	154.50	1	81	1.22%
2022/08/04	3	152.50	3	152.50	154.50	0	84	0.00%
2022/08/03	1	152.00	0	0.00	153.50	1	84	1.18%
2022/08/02	0	0.00	1	152.00	152.00	-1	84	-1.18%
2022/08/01	4	154.50	9	154.44	154.00	-5	84	-5.94%
2022/07/28	0	0.00	7	155.79	156.00	-7	85	-8.19%
2022/07/27	3	155.50	4	155.50	156.00	-1	85	-1.17%
2022/07/26	3	155.17	0	0.00	155.50	3	87	3.44%
2022/07/25	0	0.00	1	153.50	154.00	-1	87	-1.15%
2022/07/21	1	154.00	0	0.00	154.00	1	89	1.12%
2022/07/20	0	0.00	3	153.33	153.00	-3	90	-3.31%
2022/07/19	0	0.00	2	153.25	154.00	-2	91	-2.19%
2022/07/18	0	0.00	2	152.25	152.50	-2	91	-2.18%
2022/07/15	1	154.00	4	152.75	153.00	-3	93	-3.22%
2022/07/13	3	153.00	2	152.50	153.50	1	94	1.06%
2022/07/12	2	151.25	1	151.50	151.50	1	95	1.05%
2022/07/11	3	152.50	2	152.50	152.00	1	98	1.02%
2022/07/08	1	153.00	16	151.72	152.00	-15	98	-15.28%
2022/07/07	2	152.25	3	152.50	152.50	-1	98	-1.02%
2022/07/06	2	153.50	4	153.88	152.50	-2	97	-2.04%
2022/07/05	2	155.00	2	154.50	154.50	0	98	0.00%
2022/07/04	0	0.00	1	152.50	153.00	-1	100	-1.00%
2022/07/01	1	150.50	1	151.00	152.00	0	100	0.00%
2022/06/30	1	151.50	1	150.50	151.50	0	100	0.00%
2022/06/29	6	152.92	1	153.00	152.50	5	99	5.02%
2022/06/28	4	154.88	0	0.00	154.00	4	99	4.03%
2022/06/27	0	0.00	2	155.50	155.00	-2	98	-2.02%
2022/06/24	24	163.85	9	163.83	163.50	15	97	15.45%
2022/06/23	5	162.90	0	0.00	163.50	5	93	5.32%
2022/06/22	7	162.79	2	163.00	163.50	5	91	5.46%
2022/06/21	3	162.83	0	0.00	164.00	3	88	3.39%
2022/06/20	9	162.11	9	161.50	162.50	0	82	0.00%
2022/06/17	7	157.50	2	157.50	164.00	5	76	6.52%
2022/06/16	0	0.00	3	158.00	158.50	-3	71	-4.20%
2022/06/15	13	157.50	3	156.67	158.50	10	69	14.46%
2022/06/14	10	153.45	5	152.50	156.00	5	66	7.47%
2022/06/13	11	152.27	11	152.59	153.00	0	65	0.00%
2022/06/10	11	153.91	2	153.25	154.00	9	65	13.75%
2022/06/09	1	154.00	0	0.00	154.00	1	65	1.53%
2022/06/08	1	154.00	0	0.00	154.00	1	65	1.52%
2022/06/07	3	154.33	3	153.83	154.00	0	65	0.00%
2022/06/06	0	0.00	4	154.00	154.50	-4	66	-6.05%
2022/06/02	3	154.00	6	153.67	154.00	-3	66	-4.49%
2022/06/01	4	154.50	1	154.50	154.50	3	67	4.45%
2022/05/30	4	154.63	0	0.00	155.50	4	68	5.87%
2022/05/27	5	153.30	0	0.00	153.50	5	70	7.05%
2022/05/26	5	153.20	0	0.00	153.00	5	71	6.99%
2022/05/25	4	151.88	0	0.00	152.00	4	72	5.54%
2022/05/24	1	152.00	1	152.00	152.00	0	72	0.00%
2022/05/23	1	152.50	0	0.00	152.50	1	72	1.38%
2022/05/20	3	152.67	0	0.00	152.00	3	73	4.08%
2022/05/19	3	151.83	4	152.00	153.00	-1	73	-1.35%
2022/05/18	0	0.00	5	153.00	153.00	-5	73	-6.77%
2022/05/17	0	0.00	1	153.00	154.00	-1	73	-1.37%
2022/05/16	2	150.50	0	0.00	153.50	2	72	2.74%
2022/05/13	8	148.94	0	0.00	151.00	8	72	11.09%
2022/05/12	5	147.60	3	149.00	148.00	2	71	2.81%
2022/05/11	9	151.50	1	151.00	152.00	8	68	11.73%
2022/05/10	3	151.33	0	0.00	152.00	3	67	4.42%
2022/05/09	2	152.00	4	151.88	151.50	-2	68	-2.93%
2022/05/06	4	152.88	4	152.63	153.00	0	68	0.00%
2022/05/05	6	154.25	1	154.50	154.50	5	68	7.31%
2022/05/04	2	155.25	2	155.50	154.50	0	68	0.00%
2022/05/03	4	155.88	3	156.00	156.50	1	68	1.47%
2022/04/29	1	155.00	6	154.67	155.00	-5	66	-7.50%
2022/04/28	4	153.75	3	154.83	153.00	1	67	1.49%
2022/04/27	1	153.00	0	0.00	152.50	1	66	1.51%
2022/04/25	0	0.00	6	156.25	154.50	-6	64	-9.24%
2022/04/22	1	155.50	0	0.00	154.50	1	65	1.52%
2022/04/21	5	155.50	0	0.00	155.00	5	65	7.62%
2022/04/20	6	156.50	4	157.13	156.50	2	64	3.10%
2022/04/19	1	155.50	0	0.00	155.50	1	63	1.57%
2022/04/18	9	155.94	3	155.00	155.00	6	63	9.38%
2022/04/15	3	155.67	3	158.50	158.00	0	62	0.00%
2022/04/14	2	155.25	5	155.50	155.50	-3	60	-4.95%
2022/04/12	1	154.00	0	0.00	154.00	1	61	1.63%
2022/04/11	0	0.00	1	153.50	154.00	-1	61	-1.62%
2022/04/08	2	154.50	3	154.50	154.50	-1	61	-1.63%
2022/04/07	1	155.00	6	155.00	155.00	-5	60	-8.33%
2022/04/06	1	155.00	0	0.00	155.00	1	59	1.68%
2022/04/01	0	0.00	1	156.00	156.00	-1	59	-1.69%
2022/03/29	2	157.00	2	157.00	157.00	0	59	0.00%
2022/03/28	3	156.50	1	156.50	156.00	2	59	3.34%
2022/03/25	3	155.50	4	155.75	155.50	-1	61	-1.64%
2022/03/24	2	156.50	2	156.00	156.00	0	65	0.00%
2022/03/23	6	156.50	0	0.00	157.00	6	68	8.75%
2022/03/22	2	156.00	2	156.00	156.00	0	70	0.00%
2022/03/21	2	156.50	2	156.00	156.00	0	72	0.00%
2022/03/18	0	0.00	1	156.50	156.50	-1	73	-1.36%
2022/03/17	6	156.75	2	156.75	157.00	4	75	5.31%
2022/03/16	5	154.70	3	154.50	155.00	2	75	2.66%
2022/03/15	5	155.00	3	156.17	154.50	2	75	2.65%
2022/03/14	5	156.90	3	156.67	156.50	2	76	2.61%
2022/03/11	3	156.00	0	0.00	155.50	3	77	3.88%
2022/03/10	7	156.79	0	0.00	157.00	7	77	9.08%
2022/03/09	7	155.50	3	155.33	155.50	4	76	5.21%
2022/03/08	0	0.00	4	156.25	155.50	-4	76	-5.26%
2022/03/07	0	0.00	2	156.00	157.00	-2	75	-2.65%
2022/03/04	1	158.00	1	156.00	158.00	0	75	0.00%
2022/03/03	2	158.75	5	160.50	157.50	-3	76	-3.94%
2022/03/01	3	155.50	0	0.00	156.00	3	71	4.18%
2022/02/25	0	0.00	2	154.25	154.50	-2	71	-2.79%
2022/02/24	1	155.00	2	154.75	154.50	-1	71	-1.39%
2022/02/23	8	155.19	0	0.00	155.50	8	71	11.13%
2022/02/22	4	156.00	1	157.00	156.50	3	72	4.13%
2022/02/21	3	157.33	1	157.00	157.00	2	72	2.74%
2022/02/18	6	157.00	2	157.50	157.50	4	75	5.29%
2022/02/16	2	156.00	0	0.00	157.00	2	80	2.48%
2022/02/15	6	155.83	1	156.00	156.00	5	81	6.16%
2022/02/14	0	0.00	1	156.00	155.50	-1	82	-1.21%
2022/02/11	6	156.33	1	156.50	156.00	5	83	6.02%
2022/02/10	3	156.00	2	156.50	156.50	1	84	1.18%
2022/02/09	6	156.42	4	156.13	157.00	2	86	2.31%
2022/02/08	6	155.50	1	156.50	156.50	5	86	5.77%
2022/02/07	2	154.50	2	154.50	154.50	0	85	0.00%
2022/01/26	1	154.50	1	154.50	154.00	0	84	0.00%
2022/01/25	5	155.20	3	155.00	155.50	2	84	2.37%
2022/01/24	7	155.21	0	0.00	155.50	7	84	8.27%
2022/01/21	5	156.30	2	156.50	155.50	3	85	3.53%
2022/01/20	3	156.33	0	0.00	156.50	3	85	3.52%
2022/01/19	7	156.29	1	156.00	156.00	6	85	6.99%
2022/01/18	5	155.80	0	0.00	156.00	5	86	5.76%
2022/01/17	0	0.00	2	155.00	155.50	-2	86	-2.31%
2022/01/14	2	156.00	1	156.00	156.00	1	84	1.19%
2022/01/13	0	0.00	1	156.00	156.00	-1	87	-1.15%
2022/01/12	7	155.64	0	0.00	156.00	7	87	8.03%
2022/01/07	2	156.50	0	0.00	156.50	2	88	2.26%
2022/01/05	3	157.17	2	156.50	158.00	1	88	1.13%
2022/01/04	1	157.00	1	157.50	157.00	0	87	0.00%
2022/01/03	2	158.00	0	0.00	158.00	2	87	2.29%
2021/12/30	6	158.58	0	0.00	158.50	6	87	6.87%
2021/12/29	0	0.00	2	158.50	158.00	-2	87	-2.29%
2021/12/28	4	157.88	3	157.00	158.00	1	87	1.15%
2021/12/27	1	157.50	5	157.20	157.50	-4	87	-4.59%
2021/12/24	3	157.33	0	0.00	157.50	3	88	3.40%
2021/12/23	6	157.08	1	157.50	157.00	5	88	5.67%
2021/12/22	2	157.00	3	156.50	157.00	-1	89	-1.12%
2021/12/21	5	157.00	0	0.00	156.00	5	88	5.66%
2021/12/20	2	154.00	1	157.00	154.00	1	87	1.14%
2021/12/17	1	157.00	3	156.00	156.00	-2	82	-2.42%
2021/12/16	17	156.97	0	0.00	156.50	17	79	21.27%
2021/12/15	1	156.50	1	157.50	156.50	0	78	0.00%
2021/12/14	5	158.00	0	0.00	157.50	5	76	6.53%
2021/12/10	0	0.00	1	159.00	159.00	-1	74	-1.34%
2021/12/09	1	160.50	0	0.00	159.00	1	74	1.34%
2021/12/08	0	0.00	3	159.83	160.00	-3	73	-4.09%
2021/12/07	0	0.00	2	160.00	159.50	-2	71	-2.78%
2021/12/06	0	0.00	1	161.50	161.00	-1	71	-1.40%
2021/12/03	0	0.00	1	162.00	161.00	-1	72	-1.37%
2021/12/02	0	0.00	3	161.50	161.50	-3	72	-4.11%
2021/12/01	2	161.50	1	161.00	163.00	1	73	1.37%
2021/11/30	3	161.50	0	0.00	160.50	3	73	4.09%
2021/11/29	0	0.00	2	160.25	160.00	-2	72	-2.74%
2021/11/26	1	160.50	1	160.50	160.50	0	72	0.00%
2021/11/25	0	0.00	1	162.50	162.00	-1	72	-1.38%
2021/11/24	2	162.50	3	162.83	163.00	-1	73	-1.37%
2021/11/23	0	0.00	4	164.13	163.00	-4	74	-5.38%
2021/11/22	0	0.00	3	165.83	166.00	-3	74	-4.02%
2021/11/17	0	0.00	6	165.92	168.50	-6	77	-7.77%
2021/11/16	2	164.75	11	165.55	167.50	-9	75	-11.89%
2021/11/15	5	164.60	0	0.00	164.00	5	75	6.64%
2021/11/12	0	0.00	9	162.61	163.50	-9	74	-12.02%
2021/11/10	0	0.00	1	161.50	161.50	-1	74	-1.35%
2021/11/09	1	162.00	3	161.00	163.00	-2	75	-2.64%
2021/11/08	4	160.00	4	158.00	162.00	0	75	0.00%
2021/11/05	1	159.50	1	158.00	159.50	0	74	0.00%
2021/11/03	0	0.00	1	157.50	158.00	-1	75	-1.32%
2021/11/01	0	0.00	1	157.00	157.50	-1	75	-1.32%
2021/10/29	1	157.50	3	157.67	158.00	-2	75	-2.66%
2021/10/28	0	0.00	2	158.00	158.00	-2	74	-2.67%
2021/10/27	0	0.00	2	158.50	158.50	-2	74	-2.67%
2021/10/26	4	159.75	1	160.50	161.00	3	74	4.03%
2021/10/25	0	0.00	4	158.63	159.00	-4	72	-5.48%
2021/10/21	162	158.63	0	0.00	157.50	162	76	213.02%	大買/鉅額交易
2021/10/19	0	0.00	3	159.00	159.50	-3	76	-3.90%
2021/10/18	7	159.50	0	0.00	160.00	7	79	8.85%
2021/10/15	1	158.00	1	157.50	158.50	0	82	0.00%
2021/10/13	2	157.00	1	157.00	157.50	1	84	1.18%
2021/10/12	1	155.00	4	156.13	158.00	-3	84	-3.53%
2021/10/08	4	156.00	1	156.50	156.00	3	85	3.50%
2021/10/07	8	156.75	0	0.00	157.00	8	86	9.26%
2021/10/06	2	155.00	0	0.00	155.00	2	88	2.27%
2021/10/05	2	154.50	5	154.40	154.50	-3	90	-3.33%
2021/10/04	4	155.25	4	154.63	155.50	0	90	0.00%
2021/10/01	0	0.00	8	155.69	154.50	-8	90	-8.82%
2021/09/30	0	0.00	5	155.50	157.00	-5	89	-5.56%
2021/09/29	1	156.50	6	156.17	156.50	-5	90	-5.51%
2021/09/28	0	0.00	2	158.00	157.50	-2	89	-2.23%
2021/09/27	8	158.38	8	158.50	158.50	0	90	0.00%
2021/09/24	1	157.50	1	157.50	158.00	0	91	0.00%
2021/09/23	0	0.00	1	157.00	157.00	-1	91	-1.09%
2021/09/22	0	0.00	3	157.00	157.00	-3	92	-3.26%
2021/09/17	0	0.00	1	158.00	158.00	-1	92	-1.08%
2021/09/16	0	0.00	5	158.30	157.50	-5	93	-5.36%
2021/09/15	4	158.50	2	158.00	159.00	2	93	2.14%
2021/09/14	2	158.00	5	157.90	158.50	-3	95	-3.15%
2021/09/13	0	0.00	4	157.50	158.50	-4	95	-4.17%
2021/09/10	0	0.00	9	157.39	158.00	-9	97	-9.20%
2021/09/09	0	0.00	13	155.38	156.00	-13	98	-13.24%
2021/09/08	0	0.00	7	156.64	156.00	-7	98	-7.14%
2021/09/07	0	0.00	7	158.29	157.50	-7	98	-7.10%
2021/09/06	0	0.00	1	160.00	159.00	-1	99	-1.00%
2021/09/01	3	158.50	0	0.00	159.00	3	105	2.84%
2021/08/31	3	157.17	1	157.50	157.50	2	110	1.81%
2021/08/30	0	0.00	6	157.92	158.00	-6	119	-5.04%
2021/08/27	1	158.00	6	158.42	159.00	-5	120	-4.14%
2021/08/26	0	0.00	11	159.05	158.50	-11	120	-9.10%
2021/08/25	1	160.00	2	160.50	161.00	-1	120	-0.83%
2021/08/24	16	159.75	0	0.00	160.00	16	121	13.22%
2021/08/23	1	162.00	10	160.95	162.00	-9	120	-7.48%
2021/08/20	0	0.00	15	157.70	158.50	-15	118	-12.63%
2021/08/19	0	0.00	15	158.47	159.00	-15	120	-12.50%
2021/08/18	0	0.00	14	159.96	160.00	-14	119	-11.71%
2021/08/17	0	0.00	2	162.00	161.50	-2	119	-1.68%
2021/08/16	0	0.00	2	162.50	162.00	-2	120	-1.67%
2021/08/13	0	0.00	13	162.08	162.00	-13	120	-10.80%
2021/08/12	4	165.00	15	164.23	164.00	-11	121	-9.06%
2021/08/11	1	165.50	13	165.23	165.00	-12	124	-9.64%
2021/08/10	0	0.00	1	166.00	166.00	-1	126	-0.79%
2021/08/09	0	0.00	12	167.08	166.50	-12	137	-8.74%
2021/08/06	3	168.83	4	168.13	169.50	-1	142	-0.70%
2021/08/05	0	0.00	1	169.50	169.00	-1	147	-0.68%
2021/08/04	0	0.00	1	170.50	170.50	-1	159	-0.63%
2021/08/03	1	168.50	0	0.00	171.50	1	168	0.59%
2021/08/02	3	169.00	0	0.00	169.00	3	173	1.72%
2021/07/28	3	165.00	4	165.50	167.00	-1	182	-0.55%
2021/07/27	2	167.50	9	167.78	167.00	-7	193	-3.61%
2021/07/26	0	0.00	15	170.57	169.50	-15	203	-7.35%
2021/07/23	31	171.00	8	171.13	172.00	23	238	9.66%
2021/07/22	1	172.00	5	170.10	169.50	-4	250	-1.60%
2021/07/21	3	169.50	6	169.67	171.00	-3	250	-1.20%
2021/07/20	0	0.00	6	167.00	167.50	-6	251	-2.39%
2021/07/19	0	0.00	1	166.00	166.00	-1	252	-0.40%
2021/07/15	1	164.50	8	164.44	164.50	-7	252	-2.77%
2021/07/13	0	0.00	6	164.67	163.00	-6	251	-2.38%
2021/07/12	2	165.50	1	165.00	165.50	1	249	0.40%
2021/07/09	1	166.00	1	165.50	166.50	0	248	0.00%
2021/07/08	7	165.93	0	0.00	167.00	7	248	2.81%
2021/07/07	1	165.50	4	165.13	165.00	-3	250	-1.20%
2021/07/06	4	166.00	1	166.50	165.50	3	250	1.20%
2021/07/05	11	166.00	0	0.00	167.00	11	250	4.39%
2021/07/02	0	0.00	4	166.38	165.50	-4	250	-1.59%
2021/07/01	0	0.00	7	166.86	167.50	-7	251	-2.79%
2021/06/30	0	0.00	6	165.50	165.00	-6	254	-2.36%
2021/06/29	0	0.00	7	165.07	165.00	-7	256	-2.73%
2021/06/28	0	0.00	6	165.17	166.00	-6	259	-2.31%
2021/06/25	0	0.00	2	166.00	166.50	-2	261	-0.77%
2021/06/24	1	167.00	0	0.00	167.00	1	262	0.38%
2021/06/23	3	167.17	2	169.00	169.00	1	262	0.38%
2021/06/22	2	164.50	0	0.00	165.00	2	261	0.76%
2021/06/21	2	164.00	14	163.25	163.50	-12	261	-4.59%
2021/06/18	2	165.00	3	165.00	165.00	-1	260	-0.38%
2021/06/17	1	166.00	0	0.00	165.50	1	260	0.38%
2021/06/16	7	166.29	0	0.00	167.00	7	261	2.68%
2021/06/15	3	165.50	6	165.00	165.50	-3	261	-1.15%
2021/06/11	9	166.94	0	0.00	167.00	9	261	3.44%
2021/06/10	15	166.80	0	0.00	168.00	15	267	5.60%
2021/06/09	0	0.00	8	168.00	167.00	-8	267	-2.99%
2021/06/08	1	176.00	11	171.68	171.00	-10	264	-3.79%
2021/06/07	44	171.13	20	171.08	174.00	24	260	9.22%
2021/06/04	11	165.68	0	0.00	166.00	11	251	4.37%
2021/06/03	5	162.80	0	0.00	163.50	5	250	2.00%
2021/06/01	1	161.50	0	0.00	162.00	1	249	0.40%
2021/05/28	1	162.00	4	162.00	161.50	-3	249	-1.20%
2021/05/27	0	0.00	13	161.96	163.00	-13	248	-5.23%
2021/05/26	2	159.75	0	0.00	159.00	2	246	0.81%
2021/05/25	0	0.00	1	161.00	160.00	-1	246	-0.41%
2021/05/24	7	161.50	0	0.00	161.50	7	244	2.86%
2021/05/21	13	160.96	0	0.00	161.00	13	245	5.29%
2021/05/20	1	159.00	4	159.13	159.00	-3	244	-1.23%
2021/05/19	0	0.00	6	161.33	161.50	-6	241	-2.48%
2021/05/18	5	163.30	5	161.10	164.00	0	238	0.00%
2021/05/17	3	156.50	27	159.94	156.50	-24	236	-10.17%
2021/05/14	3	165.00	3	163.33	167.00	0	225	0.00%
2021/05/13	9	159.94	9	161.28	159.00	0	219	0.00%
2021/05/12	19	158.11	32	159.17	162.00	-13	214	-6.07%
2021/05/11	9	166.83	13	170.00	166.50	-4	202	-1.97%
2021/05/10	0	0.00	3	168.33	167.00	-3	193	-1.55%
2021/05/07	5	163.40	10	163.05	165.00	-5	189	-2.63%
2021/05/06	2	163.50	9	163.67	162.00	-7	188	-3.71%
2021/05/05	4	167.50	6	166.25	164.50	-2	186	-1.07%
2021/05/04	34	167.06	19	165.84	163.00	15	182	8.21%
2021/05/03	2	173.00	28	170.59	169.00	-26	170	-15.25%
2021/04/29	1	181.00	20	177.60	177.50	-19	159	-11.88%
2021/04/28	67	164.70	0	0.00	165.00	67	125	53.24%
2021/04/27	2	149.25	3	149.33	150.00	-1	113	-0.88%
2021/04/26	9	150.06	15	150.63	151.00	-6	114	-5.24%
2021/04/23	8	144.31	2	144.00	145.00	6	110	5.43%
2021/04/16	1	142.00	1	142.00	142.00	0	112	0.00%
2021/04/14	2	142.00	15	142.80	142.50	-13	115	-11.24%
2021/04/13	3	143.00	1	142.50	142.50	2	117	1.70%
2021/04/12	3	141.50	2	142.00	141.50	1	117	0.85%
2021/04/09	2	141.50	4	141.50	141.00	-2	125	-1.60%
2021/04/08	3	141.00	1	141.00	141.00	2	127	1.57%
2021/04/07	3	140.50	0	0.00	141.50	3	132	2.26%
2021/04/06	4	140.00	3	140.67	139.50	1	136	0.73%
2021/04/01	2	140.50	2	139.75	141.00	0	138	0.00%
2021/03/31	1	142.00	16	143.63	142.00	-15	137	-10.93%
2021/03/30	29	141.48	1	144.50	144.50	28	134	20.80%
2021/03/29	2	140.25	5	139.00	140.00	-3	133	-2.25%
2021/03/23	0	0.00	2	138.75	139.00	-2	136	-1.46%
2021/03/22	17	139.24	2	138.00	139.00	15	139	10.76%
2021/03/19	2	137.75	5	138.20	138.00	-3	139	-2.14%
2021/03/18	2	139.50	3	139.50	139.00	-1	141	-0.71%
2021/03/17	1	138.50	1	139.00	138.50	0	139	0.00%
2021/03/16	6	137.83	2	137.50	138.00	4	138	2.88%
2021/03/15	0	0.00	5	136.50	136.00	-5	132	-3.77%
2021/03/12	2	138.00	4	137.50	137.50	-2	131	-1.52%
2021/03/11	2	137.75	0	0.00	138.50	2	131	1.53%
2021/03/10	1	138.00	0	0.00	137.50	1	130	0.77%
2021/03/08	3	136.50	0	0.00	137.50	3	128	2.33%
2021/03/05	1	134.50	1	134.00	134.50	0	127	0.00%
2021/03/04	2	133.50	6	134.00	135.00	-4	127	-3.13%
2021/03/03	19	133.84	0	0.00	133.50	19	127	14.94%
2021/03/02	1	132.00	0	0.00	132.00	1	125	0.79%
2021/02/26	1	132.00	5	131.50	132.00	-4	125	-3.19%
2021/02/23	5	133.80	1	133.00	133.00	4	124	3.23%
2021/02/22	0	0.00	2	132.50	133.00	-2	122	-1.63%
2021/02/18	0	0.00	2	133.75	132.50	-2	123	-1.63%
2021/02/17	7	133.64	5	133.20	134.00	2	123	1.63%
2021/02/05	1	131.50	2	130.50	131.50	-1	121	-0.82%
2021/02/04	0	0.00	2	131.50	131.50	-2	121	-1.65%
2021/02/02	1	129.00	2	130.00	131.50	-1	122	-0.82%
2021/02/01	8	129.13	0	0.00	131.00	8	121	6.59%
2021/01/28	2	130.00	20	129.00	129.50	-18	121	-14.86%
2021/01/27	1	131.00	0	0.00	130.50	1	120	0.83%
2021/01/26	7	130.36	0	0.00	130.50	7	121	5.77%
2021/01/25	1	130.00	0	0.00	130.00	1	125	0.80%
2021/01/22	3	130.50	0	0.00	131.00	3	133	2.24%
2021/01/20	11	130.14	12	131.21	130.50	-1	133	-0.75%
2021/01/19	0	0.00	5	134.50	134.00	-5	130	-3.83%
2021/01/18	0	0.00	3	135.17	135.00	-3	127	-2.34%
2021/01/15	0	0.00	12	137.08	137.50	-12	126	-9.45%
2021/01/14	1	139.00	1	139.00	140.00	0	125	0.00%
2021/01/13	9	139.67	5	140.60	139.00	4	124	3.20%
2021/01/12	1	140.50	0	0.00	140.00	1	122	0.82%
2021/01/11	2	138.00	8	138.50	138.50	-6	119	-5.02%
2021/01/08	13	137.00	0	0.00	137.50	13	118	11.00%
2021/01/06	2	137.25	2	138.00	137.50	0	114	0.00%
2021/01/05	0	0.00	8	139.13	139.00	-8	111	-7.19%
2021/01/04	14	139.39	6	140.33	139.50	8	108	7.38%
2020/12/31	5	143.20	4	143.38	142.50	1	99	1.00%
2020/12/30	11	139.32	0	0.00	143.00	11	96	11.37%
2020/12/29	7	135.36	4	136.13	136.50	3	90	3.31%
2020/12/28	4	129.88	0	0.00	141.00	4	85	4.66%
2020/12/25	2	127.25	0	0.00	128.50	2	78	2.54%
2020/12/24	7	126.00	1	126.50	126.00	6	77	7.73%
2020/12/23	3	126.67	1	127.00	126.00	2	76	2.60%
2020/12/21	6	127.83	23	128.00	127.50	-17	75	-22.46%
2020/12/18	1	128.50	0	0.00	128.50	1	73	1.35%
2020/12/17	4	128.50	2	128.00	128.50	2	71	2.80%
2020/12/16	14	126.46	0	0.00	128.00	14	69	20.29%
2020/12/15	1	126.00	0	0.00	126.00	1	65	1.53%
2020/12/14	3	126.00	0	0.00	126.00	3	63	4.72%
2020/12/11	1	124.50	0	0.00	124.50	1	61	1.63%
2020/12/10	1	123.50	1	123.50	124.50	0	61	0.00%
2020/12/08	0	0.00	1	123.00	123.00	-1	59	-1.68%
2020/12/07	0	0.00	3	123.50	124.00	-3	59	-5.08%
2020/12/04	0	0.00	5	124.00	124.00	-5	58	-8.51%
2020/12/02	0	0.00	1	124.00	123.50	-1	57	-1.73%
2020/11/25	0	0.00	2	125.00	125.50	-2	57	-3.49%
2020/11/23	0	0.00	1	125.50	125.50	-1	57	-1.73%
2020/11/17	1	125.50	2	125.00	125.50	-1	55	-1.79%
2020/11/13	2	125.00	0	0.00	124.50	2	55	3.62%
2020/11/12	0	0.00	1	125.00	124.50	-1	55	-1.80%
2020/11/11	2	124.75	1	124.50	125.00	1	55	1.80%
2020/11/09	4	124.00	1	124.00	124.00	3	54	5.48%
2020/11/06	1	123.00	0	0.00	123.50	1	54	1.84%
2020/11/04	5	125.00	1	125.00	124.50	4	52	7.60%
2020/11/03	1	124.50	1	124.50	124.50	0	52	0.00%
2020/11/02	2	125.25	0	0.00	126.00	2	51	3.90%
2020/10/30	2	123.00	4	122.50	123.50	-2	47	-4.25%
2020/10/27	2	118.50	0	0.00	119.50	2	36	5.50%
2020/10/13	1	118.00	0	0.00	118.00	1	38	2.61%
2020/09/24	0	0.00	2	118.50	118.00	-2	54	-3.68%
2020/09/22	0	0.00	1	119.50	119.00	-1	56	-1.78%
2020/09/18	4	119.63	0	0.00	120.00	4	56	7.04%
2020/09/16	2	119.75	0	0.00	119.50	2	57	3.48%
2020/09/09	0	0.00	1	118.50	119.00	-1	59	-1.69%
2020/09/03	2	119.50	3	119.50	119.50	-1	60	-1.64%
2020/09/02	1	120.00	1	119.50	120.00	0	61	0.00%
2020/08/27	7	119.00	0	0.00	118.00	7	63	11.09%
2020/08/25	1	119.00	0	0.00	118.50	1	62	1.60%
2020/08/20	0	0.00	1	119.00	119.00	-1	62	-1.60%
2020/08/12	0	0.00	1	120.00	120.00	-1	60	-1.64%
2020/08/10	1	119.50	0	0.00	119.50	1	61	1.62%
2020/08/05	0	0.00	1	119.00	118.50	-1	60	-1.64%
2020/08/03	0	0.00	5	118.50	118.50	-5	61	-8.17%
2020/07/29	6	117.17	0	0.00	118.50	6	61	9.82%
2020/07/28	0	0.00	5	117.50	117.50	-5	61	-8.18%
2020/07/27	0	0.00	2	119.25	119.00	-2	60	-3.32%
2020/07/24	0	0.00	4	120.00	120.00	-4	60	-6.66%
2020/07/22	1	120.50	0	0.00	120.50	1	60	1.66%
2020/07/21	6	120.75	1	120.50	120.50	5	59	8.34%
2020/07/20	0	0.00	3	120.00	120.50	-3	59	-5.03%
2020/07/16	2	121.50	0	0.00	120.50	2	62	3.19%
2020/07/15	8	120.00	0	0.00	120.50	8	62	12.77%
2020/07/13	0	0.00	1	120.50	120.50	-1	62	-1.61%
2020/07/10	1	121.00	3	121.67	120.50	-2	62	-3.19%
2020/07/09	3	123.00	10	122.50	122.00	-7	61	-11.33%
2020/07/06	3	124.67	1	124.50	125.00	2	54	3.70%
2020/07/03	1	124.50	0	0.00	124.50	1	53	1.88%
2020/07/02	2	124.50	0	0.00	124.00	2	53	3.71%
2020/07/01	5	122.00	0	0.00	122.50	5	54	9.12%
2020/06/30	0	0.00	1	122.00	122.00	-1	56	-1.77%
2020/06/29	0	0.00	3	121.33	122.00	-3	58	-5.12%
2020/06/24	1	122.50	0	0.00	123.00	1	59	1.69%
2020/06/23	1	123.00	2	121.75	122.00	-1	61	-1.62%
2020/06/19	0	0.00	2	122.00	122.00	-2	65	-3.05%
2020/06/18	0	0.00	1	122.00	122.00	-1	67	-1.47%
2020/06/15	0	0.00	2	121.50	122.00	-2	86	-2.32%
2020/06/12	1	121.50	0	0.00	122.00	1	89	1.12%
2020/06/11	0	0.00	6	123.00	122.50	-6	94	-6.35%
2020/06/10	3	123.50	0	0.00	123.50	3	98	3.04%
2020/06/04	0	0.00	6	123.92	123.00	-6	112	-5.32%
2020/06/03	3	120.83	0	0.00	123.00	3	112	2.66%
2020/06/01	4	119.25	0	0.00	119.50	4	110	3.61%
2020/05/29	0	0.00	1	119.00	119.00	-1	111	-0.90%
2020/05/28	0	0.00	1	118.50	119.00	-1	111	-0.90%
2020/05/26	1	118.00	0	0.00	118.50	1	113	0.88%
2020/05/22	0	0.00	6	117.92	117.50	-6	114	-5.26%
2020/05/21	0	0.00	1	118.50	119.00	-1	114	-0.87%
2020/05/14	0	0.00	2	117.00	117.50	-2	113	-1.76%
2020/05/12	0	0.00	1	117.50	117.00	-1	115	-0.87%
2020/05/11	2	118.00	0	0.00	118.00	2	115	1.73%
2020/05/07	5	117.40	0	0.00	118.00	5	115	4.32%
2020/05/06	4	117.63	1	117.00	117.50	3	115	2.60%
2020/05/05	2	116.75	0	0.00	117.00	2	115	1.73%
2020/05/04	2	117.00	6	116.08	117.50	-4	115	-3.46%
2020/04/30	0	0.00	1	117.00	118.00	-1	115	-0.87%
2020/04/29	1	117.50	0	0.00	116.00	1	115	0.86%
2020/04/27	1	115.50	1	115.50	116.00	0	118	0.00%
2020/04/24	0	0.00	2	115.25	115.50	-2	118	-1.69%
2020/04/22	3	113.50	0	0.00	114.00	3	118	2.53%
2020/04/21	1	113.00	8	114.88	113.50	-7	118	-5.91%
2020/04/20	0	0.00	1	116.50	116.50	-1	115	-0.87%
2020/04/17	11	117.50	3	117.50	117.00	8	115	6.93%
2020/04/16	1	116.50	2	115.50	116.50	-1	114	-0.87%
2020/04/15	2	116.00	0	0.00	117.50	2	114	1.75%
2020/04/13	0	0.00	5	113.50	113.50	-5	113	-4.41%
2020/04/10	0	0.00	2	114.00	114.50	-2	114	-1.75%
2020/04/09	2	114.00	3	113.50	114.00	-1	114	-0.88%
2020/04/08	0	0.00	2	112.50	113.00	-2	113	-1.76%
2020/04/07	5	112.90	5	112.90	113.00	0	113	0.00%
2020/04/06	5	109.50	7	109.36	112.00	-2	112	-1.78%
2020/04/01	1	112.50	1	112.50	112.50	0	109	0.00%
2020/03/31	3	110.00	3	108.83	109.00	0	107	0.00%
2020/03/30	3	106.33	1	105.00	106.50	2	104	1.91%
2020/03/27	1	108.50	8	106.50	107.00	-7	103	-6.76%
2020/03/26	1	105.50	7	105.14	105.00	-6	101	-5.92%
2020/03/25	3	105.50	3	104.00	105.50	0	100	0.00%
2020/03/23	4	97.70	4	96.70	98.00	0	99	0.00%
2020/03/20	27	98.27	14	98.99	99.40	13	98	13.22%
2020/03/19	10	93.68	26	94.51	92.80	-16	93	-17.19%
2020/03/18	1	102.00	1	102.00	101.00	0	84	0.00%
2020/03/17	9	102.00	4	100.75	100.50	5	81	6.10%
2020/03/16	6	107.00	1	109.00	106.00	5	76	6.50%
2020/03/13	19	108.00	13	109.23	110.00	6	73	8.22%
2020/03/12	0	0.00	2	118.00	117.00	-2	65	-3.07%
2020/03/10	4	120.00	0	0.00	120.50	4	59	6.70%
2020/03/06	1	122.00	3	122.50	122.50	-2	57	-3.51%
2020/03/02	3	121.00	0	0.00	120.50	3	56	5.33%
2020/02/24	0	0.00	2	123.00	123.50	-2	52	-3.80%
2020/02/18	0	0.00	1	124.00	124.00	-1	52	-1.92%
2020/02/17	1	124.50	2	124.50	124.50	-1	52	-1.91%
2020/02/14	0	0.00	1	124.50	124.50	-1	51	-1.94%
2020/02/13	0	0.00	1	124.50	124.00	-1	51	-1.95%
2020/02/10	0	0.00	2	121.00	121.50	-2	49	-4.07%
2020/02/07	0	0.00	4	121.88	121.50	-4	48	-8.19%
2020/02/05	0	0.00	1	121.50	121.50	-1	49	-2.02%
2020/02/04	0	0.00	1	121.50	121.50	-1	49	-2.01%
2020/02/03	0	0.00	5	120.90	121.50	-5	49	-10.03%
2020/01/31	1	122.50	1	121.50	122.00	0	48	0.00%
2020/01/30	2	121.50	0	0.00	121.00	2	47	4.22%
2020/01/17	0	0.00	2	121.50	122.50	-2	44	-4.45%
2020/01/06	0	0.00	2	121.00	120.00	-2	48	-4.15%
2020/01/02	1	121.50	0	0.00	122.00	1	47	2.10%
2019/12/27	3	121.50	0	0.00	121.50	3	46	6.42%
2019/12/23	0	0.00	1	121.00	121.50	-1	47	-2.12%
2019/12/20	2	120.50	0	0.00	120.00	2	46	4.28%
2019/12/18	4	120.50	0	0.00	120.50	4	43	9.27%
2019/12/17	2	121.25	0	0.00	120.50	2	41	4.87%
2019/12/13	1	121.00	0	0.00	121.00	1	39	2.54%
2019/12/09	2	124.00	0	0.00	124.50	2	35	5.66%
2019/12/04	0	0.00	1	124.50	124.00	-1	34	-2.89%
2019/11/29	0	0.00	1	124.00	123.50	-1	34	-2.87%
2019/11/26	0	0.00	1	124.50	124.50	-1	35	-2.85%
2019/11/21	0	0.00	1	125.00	124.00	-1	36	-2.77%
2019/11/14	0	0.00	2	124.00	123.50	-2	39	-5.07%
2019/11/08	0	0.00	2	125.00	124.00	-2	42	-4.76%
2019/11/05	1	124.50	0	0.00	125.00	1	42	2.35%
2019/10/30	1	125.00	0	0.00	125.50	1	43	2.30%
2019/10/21	1	125.50	0	0.00	125.50	1	49	2.01%
2019/10/16	1	126.50	2	126.00	127.00	-1	52	-1.90%
2019/10/15	1	126.00	0	0.00	126.00	1	54	1.83%
2019/10/14	1	123.00	0	0.00	124.50	1	57	1.73%
2019/10/04	0	0.00	1	120.00	120.00	-1	62	-1.60%
2019/10/03	0	0.00	1	121.50	121.00	-1	66	-1.51%
2019/09/27	0	0.00	1	120.00	119.50	-1	69	-1.44%
2019/09/18	1	120.00	0	0.00	120.00	1	78	1.27%
2019/09/16	0	0.00	3	119.67	119.50	-3	85	-3.52%
2019/09/05	0	0.00	1	119.50	119.50	-1	98	-1.02%
2019/09/02	1	120.00	0	0.00	121.00	1	99	1.01%
2019/08/26	3	117.50	0	0.00	118.00	3	101	2.95%
2019/08/22	0	0.00	3	118.50	118.50	-3	102	-2.93%
2019/08/21	0	0.00	3	118.50	119.00	-3	103	-2.89%
2019/08/20	1	117.50	0	0.00	117.50	1	105	0.95%
2019/08/07	0	0.00	4	119.75	119.50	-4	113	-3.53%
2019/08/06	1	116.50	4	118.75	120.50	-3	115	-2.60%
2019/08/01	0	0.00	1	122.00	122.00	-1	115	-0.87%
2019/07/30	0	0.00	3	125.33	123.00	-3	116	-2.58%
2019/07/29	1	122.50	2	124.50	126.00	-1	116	-0.86%
2019/07/26	1	120.50	0	0.00	121.00	1	113	0.88%
2019/07/25	0	0.00	1	120.00	120.00	-1	113	-0.88%
2019/07/19	1	121.50	0	0.00	122.50	1	114	0.87%
2019/07/17	0	0.00	2	123.00	123.00	-2	112	-1.78%
2019/07/16	0	0.00	1	126.00	123.00	-1	108	-0.92%
2019/07/11	0	0.00	1	129.50	128.50	-1	103	-0.96%
2019/07/10	13	126.62	0	0.00	130.00	13	102	12.65%
2019/07/09	1	130.50	2	131.00	130.00	-1	98	-1.02%
2019/07/08	0	0.00	2	129.50	129.50	-2	94	-2.13%
2019/07/05	5	130.00	0	0.00	130.00	5	93	5.38%
2019/07/03	0	0.00	2	130.00	130.00	-2	91	-2.18%
2019/07/01	12	129.04	1	129.00	129.00	11	90	12.10%
2019/06/28	1	129.50	0	0.00	129.50	1	89	1.12%
2019/06/27	3	129.67	0	0.00	130.00	3	89	3.36%
2019/06/26	1	128.50	1	128.00	128.00	0	89	0.00%
2019/06/24	7	129.21	2	132.00	130.00	5	86	5.79%
2019/06/21	2	125.00	0	0.00	125.00	2	81	2.44%
2019/06/20	1	122.50	0	0.00	123.50	1	79	1.25%
2019/06/19	7	118.00	0	0.00	119.50	7	75	9.23%
2019/06/17	1	118.00	0	0.00	118.00	1	71	1.40%
2019/06/12	9	114.83	0	0.00	115.00	9	67	13.30%
2019/05/31	12	115.13	0	0.00	115.00	12	68	17.63%
2019/05/17	0	0.00	1	115.00	114.00	-1	66	-1.49%
2019/05/15	0	0.00	9	117.56	112.50	-9	61	-14.68%
2019/05/14	11	107.77	0	0.00	109.00	11	57	19.19%
2019/05/08	1	107.00	0	0.00	107.50	1	52	1.91%
2019/04/26	0	0.00	3	105.50	106.00	-3	49	-6.09%
2019/04/25	0	0.00	2	104.50	106.00	-2	48	-4.10%
2019/04/18	0	0.00	1	103.00	103.00	-1	44	-2.27%
2019/03/19	0	0.00	1	101.00	101.00	-1	35	-2.85%
2019/03/07	1	100.50	0	0.00	100.50	1	33	3.00%
2019/03/05	1	100.50	0	0.00	101.50	1	31	3.16%
2019/02/27	4	100.50	0	0.00	100.50	4	30	13.25%
2019/02/26	0	0.00	9	99.87	100.00	-9	29	-30.63%
2019/02/22	0	0.00	2	99.90	100.00	-2	25	-7.75%
2019/02/21	0	0.00	1	99.90	100.00	-1	25	-3.99%
2019/02/20	2	100.00	0	0.00	100.00	2	23	8.35%
2019/02/19	3	100.00	0	0.00	100.00	3	22	13.34%
2019/02/18	1	100.00	0	0.00	100.00	1	21	4.64%
2019/01/18	1	99.10	0	0.00	99.40	1	20	4.81%
2018/12/19	1	97.50	0	0.00	97.50	1	33	3.01%
2018/12/18	1	97.70	0	0.00	97.80	1	33	2.97%
2018/12/06	0	0.00	3	97.90	98.00	-3	35	-8.36%
2018/12/05	2	98.90	0	0.00	98.10	2	35	5.58%
2018/11/29	0	0.00	2	98.85	98.90	-2	35	-5.59%
2018/11/26	0	0.00	7	99.10	99.20	-7	36	-19.19%
2018/11/20	0	0.00	3	98.90	98.90	-3	37	-8.09%
2018/11/19	0	0.00	4	98.80	98.80	-4	37	-10.79%
2018/11/02	2	98.20	0	0.00	98.20	2	39	5.07%
2018/11/01	0	0.00	8	97.40	97.30	-8	39	-20.21%
2018/10/26	0	0.00	3	95.97	96.50	-3	39	-7.56%
2018/10/25	1	96.10	0	0.00	96.10	1	39	2.53%
2018/10/24	0	0.00	1	96.40	96.50	-1	39	-2.56%
2018/10/19	1	96.80	0	0.00	97.00	1	38	2.59%
2018/10/18	0	0.00	1	97.60	97.00	-1	38	-2.61%
2018/10/17	4	98.00	0	0.00	97.40	4	38	10.40%
2018/10/15	0	0.00	6	97.00	96.60	-6	39	-15.24%
2018/10/12	7	96.40	0	0.00	97.00	7	38	18.05%
2018/10/11	0	0.00	5	96.44	96.90	-5	37	-13.18%
2018/10/09	1	99.50	0	0.00	99.00	1	36	2.74%
2018/09/27	5	100.80	0	0.00	100.50	5	45	11.10%
2018/09/21	13	99.00	0	0.00	99.50	13	44	28.90%
2018/09/10	3	96.43	0	0.00	96.80	3	44	6.78%
2018/08/28	0	0.00	5	96.54	96.40	-5	43	-11.50%
2018/08/08	16	95.05	0	0.00	95.10	16	46	34.74%
2018/08/07	6	94.70	0	0.00	94.80	6	45	13.14%
2018/07/27	11	94.91	0	0.00	95.00	11	45	24.15%
2018/07/20	11	93.99	0	0.00	93.60	11	44	24.61%
2018/07/19	11	94.68	0	0.00	94.40	11	43	25.16%
2018/07/17	10	94.36	0	0.00	94.60	10	43	23.06%
2018/07/16	4	92.80	0	0.00	94.00	4	42	9.44%
2018/07/13	6	95.90	0	0.00	97.00	6	38	15.73%
2018/07/05	2	96.00	0	0.00	96.00	2	33	6.05%
2018/07/04	6	95.00	0	0.00	95.40	6	32	18.63%
2018/03/02	0	0.00	3	90.97	90.70	-3	33	-9.06%
2018/02/27	7	91.87	0	0.00	91.90	7	32	21.63%
2018/02/12	0	0.00	3	90.07	90.10	-3	31	-9.53%