黑松 (1234)-美林券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	41.43	41.55	-2	81	-2.45%
2024/11/19	1	41.35	2	41.50	41.55	-1	82	-1.21%
2024/11/18	0	0.00	1	41.15	41.05	-1	83	-1.20%
2024/11/15	2	41.00	7	41.00	41.00	-5	83	-5.96%
2024/11/14	0	0.00	2	41.10	41.10	-2	82	-2.42%
2024/11/13	5	41.39	6	41.36	41.35	-1	83	-1.20%
2024/11/12	0	0.00	2	41.45	41.35	-2	82	-2.41%
2024/11/11	0	0.00	3	41.57	41.50	-3	84	-3.55%
2024/11/08	1	41.40	1	41.40	41.40	0	87	0.00%
2024/11/07	0	0.00	2	41.45	41.45	-2	89	-2.23%
2024/11/06	0	0.00	2	41.35	41.35	-2	91	-2.18%
2024/11/05	1	41.50	11	41.50	41.50	-10	93	-10.74%
2024/11/04	1	41.45	4	41.43	41.45	-3	95	-3.14%
2024/11/01	1	41.45	1	41.55	41.55	0	104	0.00%
2024/10/30	2	41.40	2	41.35	41.35	0	104	0.00%
2024/10/29	0	0.00	1	41.40	41.50	-1	105	-0.95%
2024/10/28	1	41.60	0	0.00	41.55	1	103	0.96%
2024/10/25	1	41.60	0	0.00	41.55	1	104	0.96%
2024/10/24	1	41.50	1	41.40	41.50	0	106	0.00%
2024/10/23	0	0.00	1	41.55	41.60	-1	106	-0.94%
2024/10/22	0	0.00	1	41.55	41.55	-1	106	-0.94%
2024/10/21	4	41.61	1	41.60	41.65	3	108	2.77%
2024/10/18	0	0.00	1	41.75	41.65	-1	115	-0.87%
2024/10/17	0	0.00	1	41.65	41.70	-1	117	-0.85%
2024/10/16	0	0.00	3	41.58	41.55	-3	117	-2.54%
2024/10/15	0	0.00	1	41.80	41.75	-1	117	-0.85%
2024/10/14	0	0.00	1	41.65	41.65	-1	118	-0.85%
2024/10/11	0	0.00	4	41.54	41.45	-4	119	-3.35%
2024/10/09	0	0.00	7	41.78	41.60	-7	119	-5.84%
2024/10/08	0	0.00	7	41.96	41.90	-7	120	-5.80%
2024/10/07	0	0.00	1	42.05	42.05	-1	121	-0.82%
2024/09/30	0	0.00	1	42.50	42.50	-1	127	-0.79%
2024/09/27	0	0.00	1	42.20	42.30	-1	128	-0.78%
2024/09/26	4	42.10	0	0.00	42.20	4	130	3.06%
2024/09/25	0	0.00	1	42.00	41.95	-1	136	-0.73%
2024/09/23	0	0.00	1	41.85	41.65	-1	147	-0.68%
2024/09/20	0	0.00	3	42.00	41.80	-3	148	-2.02%
2024/09/19	0	0.00	1	42.05	42.20	-1	148	-0.67%
2024/09/18	0	0.00	1	41.95	41.95	-1	149	-0.67%
2024/09/13	2	41.45	0	0.00	41.50	2	156	1.28%
2024/09/11	3	41.35	1	41.50	41.30	2	165	1.21%
2024/09/10	2	41.20	1	41.05	41.20	1	170	0.59%
2024/09/09	1	40.75	5	41.51	41.10	-4	171	-2.34%
2024/09/06	5	41.49	1	41.30	41.45	4	167	2.39%
2024/09/04	1	41.55	4	41.75	41.55	-3	167	-1.79%
2024/09/02	1	42.35	1	42.35	42.35	0	170	0.00%
2024/08/30	0	0.00	1	42.55	42.50	-1	169	-0.59%
2024/08/28	0	0.00	1	42.35	42.30	-1	171	-0.58%
2024/08/27	0	0.00	2	42.35	42.40	-2	172	-1.16%
2024/08/26	0	0.00	2	42.38	42.45	-2	173	-1.15%
2024/08/23	0	0.00	3	42.32	42.35	-3	173	-1.73%
2024/08/22	0	0.00	2	42.38	42.35	-2	174	-1.15%
2024/08/21	2	42.40	0	0.00	42.45	2	175	1.14%
2024/08/20	2	42.25	0	0.00	42.25	2	175	1.14%
2024/08/19	1	42.35	5	42.60	42.40	-4	178	-2.24%
2024/08/16	2	42.78	1	42.75	42.70	1	178	0.56%
2024/08/15	2	42.73	5	42.55	42.60	-3	178	-1.68%
2024/08/14	3	42.65	2	42.65	42.55	1	177	0.56%
2024/08/13	2	42.65	6	42.70	42.65	-4	177	-2.25%
2024/08/12	0	0.00	3	42.55	42.50	-3	179	-1.67%
2024/08/09	1	42.05	1	42.25	42.05	0	176	0.00%
2024/08/08	2	41.35	4	41.39	41.65	-2	175	-1.14%
2024/08/07	1	41.95	0	0.00	41.95	1	175	0.57%
2024/08/06	3	41.03	1	41.50	41.60	2	175	1.14%
2024/08/05	59	40.30	5	41.17	40.75	54	174	30.89%
2024/08/02	0	0.00	1	42.75	42.70	-1	168	-0.59%
2024/08/01	8	43.07	0	0.00	42.85	8	170	4.69%
2024/07/30	0	0.00	1	42.55	42.65	-1	175	-0.57%
2024/07/29	19	42.76	0	0.00	42.85	19	176	10.75%
2024/07/26	1	42.50	2	42.80	42.60	-1	176	-0.57%
2024/07/23	5	42.77	0	0.00	42.80	5	178	2.80%
2024/07/19	3	42.75	3	42.90	42.65	0	178	0.00%
2024/07/18	5	43.18	0	0.00	43.25	5	173	2.88%
2024/07/16	0	0.00	3	43.25	43.00	-3	172	-1.74%
2024/07/15	0	0.00	3	43.23	43.25	-3	178	-1.68%
2024/07/12	7	42.96	1	42.95	43.10	6	179	3.34%
2024/07/11	0	0.00	7	42.89	42.95	-7	180	-3.87%
2024/07/10	1	43.10	3	43.17	43.15	-2	183	-1.09%
2024/07/09	0	0.00	6	43.67	43.30	-6	184	-3.25%
2024/07/08	0	0.00	3	43.97	43.95	-3	183	-1.63%
2024/07/05	34	43.80	0	0.00	44.10	34	185	18.30%
2024/07/04	0	0.00	5	43.76	43.90	-5	186	-2.68%
2024/07/02	0	0.00	3	43.15	43.25	-3	188	-1.60%
2024/07/01	5	43.07	0	0.00	43.25	5	186	2.68%
2024/06/28	33	44.66	0	0.00	44.65	33	182	18.07%
2024/06/26	0	0.00	2	44.85	44.85	-2	174	-1.15%
2024/06/25	3	44.75	7	45.02	44.90	-4	172	-2.31%
2024/06/24	2	44.90	5	44.77	44.80	-3	173	-1.73%
2024/06/21	1	44.95	1	45.00	44.90	0	174	0.00%
2024/06/19	0	0.00	2	45.00	44.90	-2	169	-1.18%
2024/06/18	10	44.61	0	0.00	44.75	10	168	5.95%
2024/06/17	9	43.72	0	0.00	44.00	9	164	5.48%
2024/06/14	3	43.28	0	0.00	43.35	3	162	1.85%
2024/06/12	0	0.00	1	43.30	43.30	-1	168	-0.60%
2024/06/11	0	0.00	3	43.60	43.45	-3	176	-1.70%
2024/06/07	0	0.00	3	43.53	43.60	-3	177	-1.69%
2024/06/06	15	43.48	6	43.63	43.45	9	177	5.08%
2024/06/05	1	42.85	4	42.83	43.00	-3	175	-1.71%
2024/06/04	0	0.00	4	42.88	42.95	-4	179	-2.23%
2024/06/03	7	42.79	3	42.88	42.85	4	180	2.22%
2024/05/31	8	42.49	7	42.51	42.50	1	179	0.56%
2024/05/30	1	42.30	11	42.40	42.30	-10	180	-5.54%
2024/05/29	0	0.00	2	42.55	42.55	-2	181	-1.10%
2024/05/27	0	0.00	2	42.40	42.40	-2	184	-1.08%
2024/05/24	3	42.35	3	42.32	42.30	0	184	0.00%
2024/05/23	8	42.77	3	42.88	42.45	5	186	2.68%
2024/05/22	0	0.00	5	43.20	43.10	-5	183	-2.73%
2024/05/21	0	0.00	4	43.35	43.15	-4	183	-2.18%
2024/05/20	1	43.30	4	43.34	43.30	-3	184	-1.63%
2024/05/17	10	43.22	4	43.24	43.25	6	183	3.27%
2024/05/16	1	43.35	2	43.33	43.45	-1	184	-0.54%
2024/05/15	0	0.00	10	43.11	43.15	-10	184	-5.41%
2024/05/14	0	0.00	2	43.03	43.05	-2	185	-1.08%
2024/05/10	0	0.00	10	42.93	43.00	-10	184	-5.42%
2024/05/09	0	0.00	7	42.92	43.00	-7	184	-3.79%
2024/05/08	4	42.86	2	42.90	43.00	2	182	1.10%
2024/05/07	5	43.15	0	0.00	42.85	5	180	2.77%
2024/05/06	6	42.65	0	0.00	43.10	6	178	3.36%
2024/05/03	3	42.23	0	0.00	42.20	3	175	1.71%
2024/05/02	9	42.18	0	0.00	42.20	9	173	5.18%
2024/04/30	1	42.20	0	0.00	42.20	1	172	0.58%
2024/04/29	0	0.00	8	42.10	42.20	-8	171	-4.67%
2024/04/24	0	0.00	8	42.00	42.00	-8	168	-4.74%
2024/04/22	1	41.30	0	0.00	41.45	1	175	0.57%
2024/04/19	1	41.15	0	0.00	41.15	1	176	0.57%
2024/04/17	0	0.00	3	41.15	41.15	-3	169	-1.77%
2024/04/16	0	0.00	13	41.19	41.10	-13	168	-7.72%
2024/04/12	0	0.00	1	41.65	41.65	-1	162	-0.62%
2024/04/11	0	0.00	1	41.50	41.50	-1	162	-0.62%
2024/04/10	0	0.00	2	41.95	41.90	-2	160	-1.25%
2024/04/08	11	42.05	0	0.00	42.05	11	157	6.98%
2024/04/03	2	41.35	2	41.80	41.80	0	157	0.00%
2024/04/01	4	41.33	1	41.50	41.45	3	158	1.89%
2024/03/28	0	0.00	3	41.10	41.10	-3	157	-1.91%
2024/03/27	0	0.00	2	41.05	41.10	-2	156	-1.28%
2024/03/22	0	0.00	3	40.77	40.80	-3	164	-1.83%
2024/03/21	0	0.00	7	40.87	40.80	-7	162	-4.30%
2024/03/20	7	40.66	2	40.65	40.65	5	162	3.08%
2024/03/19	0	0.00	3	41.05	40.95	-3	160	-1.86%
2024/03/18	2	40.90	2	41.10	41.10	0	158	0.00%
2024/03/15	27	40.90	6	40.85	40.85	21	157	13.36%
2024/03/14	12	41.26	0	0.00	41.20	12	152	7.87%
2024/03/13	12	40.40	0	0.00	40.55	12	143	8.36%
2024/03/12	3	40.40	0	0.00	40.35	3	140	2.13%
2024/03/11	2	40.10	0	0.00	40.15	2	139	1.43%
2024/03/08	2	40.00	0	0.00	40.00	2	139	1.43%
2024/03/07	5	40.10	1	40.05	40.10	4	137	2.91%
2024/03/06	0	0.00	2	40.15	40.05	-2	137	-1.46%
2024/03/05	2	40.15	3	40.20	40.15	-1	136	-0.73%
2024/03/04	13	40.09	1	40.10	40.15	12	135	8.88%
2024/03/01	1	39.95	2	39.95	39.90	-1	136	-0.73%
2024/02/29	3	39.92	0	0.00	39.95	3	139	2.15%
2024/02/27	1	39.90	16	39.93	39.90	-15	138	-10.84%
2024/02/26	1	39.95	19	40.04	39.95	-18	138	-12.97%
2024/02/23	1	40.05	4	40.10	40.05	-3	136	-2.19%
2024/02/22	4	40.11	3	40.13	40.10	1	137	0.73%
2024/02/21	0	0.00	13	40.10	40.05	-13	136	-9.50%
2024/02/20	2	40.15	0	0.00	40.15	2	139	1.43%
2024/02/19	5	40.39	0	0.00	40.15	5	140	3.56%
2024/02/16	6	39.72	1	39.75	39.70	5	141	3.52%
2024/02/15	10	39.78	15	39.72	39.80	-5	138	-3.60%
2024/02/05	2	39.50	14	39.76	39.85	-12	137	-8.71%
2024/02/02	8	39.84	5	39.87	39.95	3	138	2.16%
2024/02/01	7	39.91	2	39.90	39.80	5	138	3.61%
2024/01/31	0	0.00	4	39.74	39.75	-4	138	-2.89%
2024/01/30	0	0.00	3	39.87	39.90	-3	138	-2.17%
2024/01/29	3	40.02	3	40.18	40.05	0	137	0.00%
2024/01/26	4	40.00	5	39.93	40.00	-1	137	-0.73%
2024/01/25	0	0.00	4	39.83	39.90	-4	139	-2.86%
2024/01/24	24	39.58	4	39.68	39.75	20	140	14.25%
2024/01/23	0	0.00	4	39.79	39.80	-4	140	-2.84%
2024/01/22	1	40.00	3	39.78	39.80	-2	142	-1.41%
2024/01/19	4	39.61	9	39.51	39.65	-5	142	-3.52%
2024/01/18	3	39.45	8	39.50	39.45	-5	140	-3.55%
2024/01/17	4	39.63	30	39.70	39.30	-26	139	-18.59%
2024/01/16	0	0.00	24	40.11	40.00	-24	134	-17.88%
2024/01/15	3	40.30	4	40.31	40.25	-1	129	-0.77%
2024/01/12	1	40.15	0	0.00	40.35	1	129	0.77%
2024/01/11	9	40.21	3	40.20	40.40	6	128	4.65%
2024/01/10	2	40.18	0	0.00	40.10	2	128	1.56%
2024/01/09	3	40.30	2	40.30	40.25	1	130	0.77%
2024/01/08	1	40.40	3	40.35	40.35	-2	132	-1.51%
2024/01/05	3	40.60	0	0.00	40.35	3	133	2.24%
2024/01/04	11	40.52	0	0.00	40.55	11	136	8.06%
2024/01/03	5	40.41	1	40.45	40.45	4	135	2.94%
2024/01/02	17	40.56	0	0.00	40.50	17	135	12.55%
2023/12/29	9	40.38	0	0.00	40.50	9	134	6.68%
2023/12/28	5	40.21	2	40.25	40.25	3	132	2.27%
2023/12/27	11	40.13	0	0.00	40.20	11	132	8.33%
2023/12/26	0	0.00	2	40.08	40.10	-2	130	-1.53%
2023/12/25	2	40.10	0	0.00	40.10	2	131	1.52%
2023/12/22	3	40.13	0	0.00	40.10	3	131	2.28%
2023/12/21	11	40.19	3	40.12	40.15	8	132	6.03%
2023/12/20	16	39.96	3	40.10	40.05	13	132	9.84%
2023/12/19	0	0.00	29	42.17	40.50	-29	129	-22.32%
2023/12/18	0	0.00	8	39.52	39.45	-8	123	-6.46%
2023/12/15	15	39.50	5	39.53	39.65	10	125	7.98%
2023/12/14	4	39.55	1	39.50	39.60	3	125	2.39%
2023/12/13	0	0.00	4	39.35	39.30	-4	124	-3.20%
2023/12/12	0	0.00	6	39.40	39.45	-6	125	-4.78%
2023/12/11	0	0.00	12	39.33	39.45	-12	126	-9.52%
2023/12/08	0	0.00	8	39.53	39.60	-8	127	-6.29%
2023/12/07	0	0.00	2	39.43	39.40	-2	127	-1.57%
2023/12/06	2	39.50	4	39.43	39.50	-2	129	-1.54%
2023/12/05	0	0.00	7	39.49	39.50	-7	132	-5.28%
2023/12/04	0	0.00	1	39.65	39.65	-1	133	-0.75%
2023/11/30	1	39.25	1	39.25	39.15	0	130	0.00%
2023/11/29	0	0.00	1	39.20	39.15	-1	131	-0.76%
2023/11/28	11	39.39	0	0.00	39.25	11	132	8.29%
2023/11/27	2	39.05	9	38.95	39.05	-7	130	-5.36%
2023/11/24	14	39.07	0	0.00	39.00	14	125	11.12%
2023/11/22	6	39.05	0	0.00	39.00	6	126	4.76%
2023/11/21	24	39.15	1	39.15	39.10	23	134	17.05%
2023/11/20	4	39.20	4	39.15	39.15	0	134	0.00%
2023/11/17	6	39.06	1	39.00	39.15	5	135	3.68%
2023/11/16	4	39.00	0	0.00	38.95	4	139	2.87%
2023/11/15	4	38.78	0	0.00	38.90	4	141	2.82%
2023/11/14	0	0.00	6	38.75	38.85	-6	140	-4.27%
2023/11/13	1	38.65	2	38.65	38.65	-1	140	-0.71%
2023/11/10	2	38.70	1	38.70	38.70	1	149	0.67%
2023/11/09	2	38.65	0	0.00	38.70	2	157	1.27%
2023/11/08	22	38.60	0	0.00	38.70	22	166	13.20%
2023/11/07	2	38.63	3	38.60	38.60	-1	170	-0.59%
2023/11/06	3	38.63	0	0.00	38.70	3	173	1.73%
2023/11/03	5	38.70	5	38.68	38.70	0	178	0.00%
2023/11/02	4	38.65	11	38.69	38.70	-7	190	-3.67%
2023/11/01	10	38.30	1	38.30	38.25	9	192	4.68%
2023/10/31	0	0.00	1	38.25	38.25	-1	193	-0.52%
2023/10/30	1	38.35	3	38.33	38.35	-2	196	-1.02%
2023/10/27	0	0.00	1	38.30	38.30	-1	199	-0.50%
2023/10/26	0	0.00	6	38.33	38.25	-6	201	-2.98%
2023/10/25	0	0.00	3	38.33	38.35	-3	202	-1.48%
2023/10/24	3	38.25	2	38.25	38.30	1	203	0.49%
2023/10/23	0	0.00	1	38.30	38.35	-1	208	-0.48%
2023/10/20	7	38.21	4	38.34	38.35	3	211	1.42%
2023/10/19	2	38.45	4	38.41	38.45	-2	213	-0.94%
2023/10/18	0	0.00	2	38.40	38.40	-2	214	-0.93%
2023/10/17	3	38.50	3	38.53	38.50	0	216	0.00%
2023/10/16	0	0.00	3	38.60	38.60	-3	228	-1.31%
2023/10/13	1	38.50	2	38.55	38.60	-1	229	-0.44%
2023/10/12	2	38.48	33	38.48	38.50	-31	231	-13.37%
2023/10/11	1	38.55	7	38.46	38.45	-6	230	-2.60%
2023/10/06	2	38.40	0	0.00	38.55	2	232	0.86%
2023/10/05	6	38.38	3	38.40	38.50	3	238	1.26%
2023/10/02	3	38.35	0	0.00	38.35	3	266	1.13%
2023/09/28	5	38.30	0	0.00	38.30	5	270	1.85%
2023/09/27	4	38.15	0	0.00	38.25	4	273	1.46%
2023/09/26	0	0.00	9	38.30	38.30	-9	278	-3.24%
2023/09/25	0	0.00	1	38.40	38.30	-1	291	-0.34%
2023/09/22	0	0.00	5	38.26	38.25	-5	330	-1.51%
2023/09/21	0	0.00	9	38.24	38.30	-9	336	-2.67%
2023/09/20	0	0.00	23	38.42	38.40	-23	342	-6.71%
2023/09/19	0	0.00	12	38.41	38.40	-12	363	-3.30%
2023/09/18	0	0.00	1	38.55	38.55	-1	377	-0.27%
2023/09/15	1	38.60	10	38.56	38.55	-9	393	-2.29%
2023/09/14	0	0.00	12	38.68	38.65	-12	403	-2.97%
2023/09/13	1	38.70	2	38.80	38.70	-1	408	-0.24%
2023/09/12	12	38.57	0	0.00	38.60	12	409	2.93%
2023/09/11	0	0.00	3	38.60	38.50	-3	413	-0.72%
2023/09/08	1	38.55	0	0.00	38.50	1	416	0.24%
2023/09/07	0	0.00	5	38.60	38.40	-5	421	-1.19%
2023/09/06	0	0.00	1	38.65	38.65	-1	432	-0.23%
2023/09/01	0	0.00	3	38.80	38.70	-3	462	-0.65%
2023/08/31	0	0.00	5	38.66	38.65	-5	462	-1.08%
2023/08/29	0	0.00	4	38.48	38.50	-4	465	-0.86%
2023/08/28	1	38.55	2	38.45	38.45	-1	467	-0.21%
2023/08/25	17	38.13	0	0.00	38.65	17	466	3.64%
2023/08/24	1	38.20	4	37.96	37.90	-3	457	-0.66%
2023/08/23	5	37.81	4	37.86	37.85	1	459	0.22%
2023/08/22	2	37.70	22	37.76	37.70	-20	462	-4.32%
2023/08/21	0	0.00	42	38.35	38.25	-42	457	-9.17%
2023/08/18	16	38.66	1	38.90	38.60	15	456	3.28%
2023/08/17	4	38.70	3	38.57	38.80	1	458	0.22%
2023/08/16	0	0.00	2	38.65	38.80	-2	461	-0.43%
2023/08/15	1	38.70	23	38.47	38.70	-22	459	-4.79%
2023/08/14	0	0.00	17	38.78	38.60	-17	454	-3.74%
2023/08/11	3	39.35	1	39.40	39.80	2	449	0.45%
2023/08/10	0	0.00	20	38.97	39.00	-20	451	-4.43%
2023/08/09	22	38.90	14	38.94	39.10	8	453	1.76%
2023/08/08	4	38.75	23	38.95	39.00	-19	452	-4.20%
2023/08/07	1	39.75	6	39.44	39.65	-5	443	-1.13%
2023/08/04	2	39.93	0	0.00	39.85	2	441	0.45%
2023/08/02	1	39.80	25	39.92	40.00	-24	443	-5.41%
2023/08/01	0	0.00	41	39.97	40.00	-41	445	-9.20%
2023/07/28	12	40.20	3	40.22	40.05	9	450	2.00%
2023/07/27	11	40.28	4	40.21	40.20	7	450	1.55%
2023/07/25	5	40.02	3	40.00	40.00	2	447	0.45%
2023/07/24	0	0.00	9	39.86	40.00	-9	447	-2.01%
2023/07/21	0	0.00	1	39.95	40.00	-1	446	-0.22%
2023/07/19	5	39.63	0	0.00	39.60	5	451	1.11%
2023/07/18	14	39.97	13	40.05	40.05	1	440	0.23%
2023/07/14	2	39.95	0	0.00	40.05	2	438	0.46%
2023/07/13	5	39.71	0	0.00	39.85	5	438	1.14%
2023/07/12	24	39.85	5	39.77	39.85	19	439	4.32%
2023/07/10	0	0.00	5	39.50	39.65	-5	432	-1.16%
2023/07/07	6	40.84	31	40.70	40.85	-25	426	-5.86%
2023/07/06	1	40.90	18	40.86	40.75	-17	415	-4.09%
2023/07/05	16	41.01	15	40.88	40.85	1	415	0.24%
2023/07/04	11	40.74	8	40.78	40.75	3	413	0.73%
2023/07/03	3	40.93	13	41.17	40.90	-10	411	-2.43%
2023/06/30	16	42.08	30	41.77	41.25	-14	398	-3.51%
2023/06/29	4	40.33	4	40.21	40.35	0	361	0.00%
2023/06/28	3	40.73	7	40.83	40.60	-4	357	-1.12%
2023/06/27	3	40.57	61	40.96	41.00	-58	350	-16.55%
2023/06/26	7	42.26	40	41.84	41.95	-33	330	-9.99%
2023/06/21	45	41.50	3	41.50	42.25	42	321	13.06%
2023/06/20	10	40.47	0	0.00	40.65	10	306	3.26%
2023/06/19	6	39.83	6	39.67	39.95	0	298	0.00%
2023/06/16	6	39.60	2	39.50	39.55	4	294	1.36%
2023/06/15	15	39.48	13	39.57	39.55	2	293	0.68%
2023/06/14	4	39.55	35	39.62	39.60	-31	289	-10.72%
2023/06/13	45	39.75	16	39.69	39.70	29	291	9.96%
2023/06/12	15	39.45	8	39.56	39.45	7	285	2.45%
2023/06/09	72	39.12	27	39.03	38.85	45	275	16.31%
2023/06/08	1	38.15	11	38.21	38.25	-10	268	-3.72%
2023/06/07	0	0.00	3	38.08	38.15	-3	266	-1.13%
2023/06/06	0	0.00	9	37.72	37.75	-9	262	-3.43%
2023/06/05	0	0.00	5	37.73	37.65	-5	264	-1.89%
2023/06/02	7	37.55	0	0.00	37.70	7	266	2.63%
2023/06/01	1	37.45	0	0.00	37.45	1	268	0.37%
2023/05/31	5	37.45	0	0.00	37.40	5	273	1.83%
2023/05/30	6	37.42	0	0.00	37.45	6	283	2.11%
2023/05/29	4	37.29	0	0.00	37.30	4	289	1.38%
2023/05/26	2	37.18	11	37.33	37.15	-9	290	-3.10%
2023/05/25	1	37.50	18	37.53	37.50	-17	289	-5.87%
2023/05/24	11	37.65	9	37.62	37.60	2	292	0.68%
2023/05/23	33	37.70	0	0.00	37.65	33	293	11.26%
2023/05/22	0	0.00	18	37.95	37.70	-18	294	-6.12%
2023/05/19	0	0.00	39	37.48	37.75	-39	299	-13.01%
2023/05/18	3	37.45	0	0.00	37.40	3	295	1.01%
2023/05/17	5	37.45	0	0.00	37.45	5	297	1.68%
2023/05/16	16	37.30	0	0.00	37.35	16	305	5.23%
2023/05/15	1	36.85	0	0.00	36.95	1	314	0.32%
2023/05/12	7	36.85	12	36.86	36.75	-5	317	-1.57%
2023/05/11	7	36.85	12	36.86	36.80	-5	314	-1.59%
2023/05/10	12	36.94	8	36.96	37.00	4	313	1.28%
2023/05/09	1	37.10	6	37.17	37.10	-5	314	-1.59%
2023/05/08	4	37.10	0	0.00	37.10	4	314	1.27%
2023/05/05	3	36.65	0	0.00	36.75	3	310	0.97%
2023/05/04	18	36.61	0	0.00	36.60	18	309	5.82%
2023/05/03	4	36.31	1	36.40	36.30	3	310	0.96%
2023/05/02	2	36.43	1	36.45	36.40	1	315	0.32%
2023/04/28	4	36.30	1	36.30	36.35	3	321	0.93%
2023/04/27	4	36.15	2	36.20	36.25	2	324	0.62%
2023/04/26	3	36.00	1	36.15	36.10	2	333	0.60%
2023/04/25	41	35.99	0	0.00	36.00	41	340	12.05%
2023/04/24	6	36.12	0	0.00	36.15	6	338	1.77%
2023/04/21	1	35.95	2	36.03	35.90	-1	343	-0.29%
2023/04/20	3	36.05	11	36.15	36.05	-8	345	-2.31%
2023/04/19	3	36.15	7	36.13	36.15	-4	348	-1.15%
2023/04/18	2	36.35	2	36.40	36.25	0	351	0.00%
2023/04/14	1	36.20	11	36.20	36.20	-10	357	-2.80%
2023/04/13	0	0.00	5	36.05	36.05	-5	360	-1.39%
2023/04/12	2	36.10	0	0.00	36.10	2	361	0.55%
2023/04/11	2	36.13	0	0.00	36.25	2	360	0.55%
2023/04/10	1	36.05	0	0.00	36.40	1	362	0.28%
2023/04/06	2	35.75	12	35.97	35.80	-10	359	-2.78%
2023/03/31	4	35.81	4	35.90	35.90	0	359	0.00%
2023/03/30	0	0.00	7	35.59	35.75	-7	359	-1.95%
2023/03/29	3	35.78	3	35.78	35.80	0	356	0.00%
2023/03/28	0	0.00	6	35.89	35.90	-6	358	-1.67%
2023/03/27	0	0.00	17	35.95	36.00	-17	359	-4.72%
2023/03/24	35	36.00	7	35.93	36.05	28	375	7.47%
2023/03/23	8	35.74	10	35.70	35.75	-2	371	-0.54%
2023/03/22	4	35.65	2	35.65	35.65	2	373	0.54%
2023/03/21	7	35.59	1	35.60	35.60	6	373	1.61%
2023/03/20	5	35.48	4	35.46	35.55	1	374	0.27%
2023/03/17	15	35.40	13	35.30	35.40	2	376	0.53%
2023/03/16	13	35.40	5	35.45	35.30	8	377	2.12%
2023/03/15	7	35.56	1	35.60	35.45	6	373	1.61%
2023/03/14	27	35.51	2	35.25	35.55	25	373	6.69%
2023/03/13	21	35.14	19	35.16	35.30	2	375	0.53%
2023/03/10	5	35.36	9	35.37	35.25	-4	370	-1.08%
2023/03/09	9	35.60	2	35.68	35.55	7	370	1.89%
2023/03/08	8	35.60	1	35.55	35.55	7	373	1.87%
2023/03/07	8	35.51	1	35.50	35.50	7	374	1.87%
2023/03/06	2	35.50	4	35.50	35.40	-2	372	-0.54%
2023/03/03	5	35.53	49	35.54	35.45	-44	371	-11.84%
2023/03/02	60	35.49	25	35.31	35.45	35	368	9.51%
2023/03/01	26	35.11	48	35.07	35.10	-22	360	-6.10%
2023/02/24	48	34.84	12	34.87	34.95	36	355	10.13%
2023/02/23	29	34.87	0	0.00	34.85	29	353	8.21%
2023/02/22	13	34.57	0	0.00	34.60	13	351	3.70%
2023/02/21	38	34.77	40	34.81	34.75	-2	346	-0.58%
2023/02/20	32	34.86	30	34.81	34.90	2	343	0.58%
2023/02/17	29	34.73	18	34.65	34.85	11	342	3.22%
2023/02/16	35	34.29	9	34.24	34.35	26	336	7.72%
2023/02/15	8	34.16	20	34.25	34.15	-12	337	-3.55%
2023/02/14	88	34.54	3	34.33	34.40	85	333	25.46%
2023/02/13	18	33.89	34	33.76	34.05	-16	323	-4.95%
2023/02/10	0	0.00	1	33.55	33.65	-1	309	-0.32%
2023/02/09	0	0.00	4	33.25	33.25	-4	301	-1.33%
2023/02/07	5	33.27	0	0.00	33.30	5	297	1.68%
2023/02/06	1	33.30	12	33.25	33.25	-11	292	-3.76%
2023/02/03	14	33.29	8	33.30	33.30	6	288	2.08%
2023/02/02	0	0.00	6	33.25	33.30	-6	284	-2.11%
2023/02/01	4	33.24	6	33.20	33.25	-2	280	-0.71%
2023/01/31	24	33.20	0	0.00	33.15	24	274	8.75%
2023/01/30	9	33.04	2	33.05	33.10	7	268	2.61%
2023/01/17	3	32.82	1	32.80	32.80	2	261	0.76%
2023/01/16	2	32.70	2	32.75	32.75	0	256	0.00%
2023/01/12	2	32.68	1	32.75	32.60	1	238	0.42%
2023/01/11	15	32.70	0	0.00	32.65	15	234	6.39%
2023/01/10	4	32.65	1	32.65	32.65	3	227	1.32%
2023/01/09	2	32.65	0	0.00	32.65	2	222	0.90%
2023/01/06	12	32.60	0	0.00	32.60	12	216	5.53%
2023/01/05	3	32.58	0	0.00	32.60	3	214	1.40%
2023/01/04	6	32.60	1	32.75	32.75	5	209	2.39%
2023/01/03	18	32.57	4	32.65	32.65	14	202	6.92%
2022/12/30	16	32.58	0	0.00	32.60	16	195	8.18%
2022/12/29	0	0.00	8	32.50	32.55	-8	191	-4.18%
2022/12/28	2	32.70	11	32.59	32.60	-9	189	-4.76%
2022/12/27	2	32.73	8	32.68	32.65	-6	186	-3.21%
2022/12/26	2	32.68	21	32.65	32.65	-19	184	-10.30%
2022/12/22	0	0.00	1	32.80	32.85	-1	178	-0.56%
2022/12/21	4	32.75	2	32.85	32.80	2	181	1.10%
2022/12/20	9	32.85	42	32.80	32.75	-33	180	-18.28%
2022/12/19	6	32.87	0	0.00	32.85	6	176	3.39%
2022/12/16	1	32.90	15	32.90	32.80	-14	174	-8.02%
2022/12/15	7	32.94	7	32.96	32.95	0	158	0.00%
2022/12/14	2	33.05	0	0.00	33.00	2	157	1.27%
2022/12/13	3	32.92	2	32.98	32.90	1	155	0.64%
2022/12/12	5	32.90	2	32.95	32.85	3	154	1.94%
2022/12/09	25	33.00	4	33.03	33.00	21	152	13.74%
2022/12/08	4	33.00	3	33.03	32.95	1	151	0.66%
2022/12/07	4	33.03	3	33.00	33.10	1	151	0.66%
2022/12/06	2	32.98	0	0.00	32.95	2	151	1.32%
2022/12/05	5	33.05	0	0.00	33.10	5	150	3.32%
2022/12/02	11	32.96	2	32.93	33.00	9	145	6.19%
2022/12/01	3	33.00	6	32.93	32.95	-3	142	-2.10%
2022/11/30	6	32.98	0	0.00	32.95	6	137	4.35%
2022/11/29	18	32.85	10	32.89	32.95	8	133	5.99%
2022/11/28	0	0.00	25	32.84	32.85	-25	129	-19.31%
2022/11/25	1	32.90	0	0.00	32.90	1	129	0.77%
2022/11/24	2	33.00	0	0.00	33.00	2	128	1.55%
2022/11/23	1	32.90	1	32.95	32.90	0	125	0.00%
2022/11/22	2	32.90	0	0.00	32.90	2	124	1.61%
2022/11/21	4	33.00	1	32.85	32.90	3	125	2.39%
2022/11/18	14	32.85	13	32.88	32.85	1	125	0.80%
2022/11/17	3	32.95	9	32.93	32.95	-6	126	-4.75%
2022/11/16	8	33.00	6	32.92	32.85	2	128	1.56%
2022/11/15	14	33.03	13	33.04	33.10	1	128	0.78%
2022/11/14	7	33.00	7	33.03	33.15	0	126	0.00%
2022/11/11	9	33.26	0	0.00	33.05	9	121	7.40%
2022/11/10	10	33.04	0	0.00	33.15	10	117	8.48%
2022/11/09	0	0.00	7	32.99	33.00	-7	115	-6.04%
2022/11/08	6	33.01	0	0.00	32.95	6	113	5.27%
2022/11/07	0	0.00	7	32.91	32.95	-7	114	-6.13%
2022/11/04	3	32.73	1	32.70	32.80	2	115	1.73%
2022/11/03	0	0.00	3	32.75	32.75	-3	116	-2.58%
2022/11/02	0	0.00	1	32.70	32.80	-1	117	-0.85%
2022/11/01	0	0.00	3	32.83	32.80	-3	118	-2.54%
2022/10/31	0	0.00	4	32.68	32.60	-4	119	-3.36%
2022/10/28	0	0.00	3	32.72	32.70	-3	120	-2.49%
2022/10/27	34	32.77	0	0.00	32.90	34	121	27.91%
2022/10/26	4	32.55	3	32.50	32.40	1	121	0.82%
2022/10/25	0	0.00	3	32.45	32.30	-3	122	-2.45%
2022/10/24	4	32.45	8	32.43	32.45	-4	121	-3.29%
2022/10/21	8	32.28	21	32.28	32.30	-13	121	-10.71%
2022/10/20	13	32.45	7	32.61	32.50	6	121	4.95%
2022/10/19	0	0.00	9	33.01	32.90	-9	120	-7.46%
2022/10/18	0	0.00	1	32.95	33.00	-1	120	-0.83%
2022/10/17	8	32.81	2	32.85	32.95	6	125	4.77%
2022/10/13	3	32.92	20	32.79	32.70	-17	132	-12.87%
2022/10/11	0	0.00	2	33.00	33.10	-2	132	-1.51%
2022/10/07	2	33.30	5	33.17	33.30	-3	133	-2.25%
2022/10/06	2	33.25	0	0.00	33.20	2	132	1.50%
2022/10/04	1	33.35	0	0.00	33.35	1	133	0.75%
2022/10/03	4	33.23	0	0.00	33.25	4	134	2.98%
2022/09/30	10	33.25	6	33.25	33.15	4	134	2.98%
2022/09/29	4	33.20	0	0.00	33.25	4	136	2.93%
2022/09/28	1	33.00	37	33.01	33.00	-36	138	-26.07%
2022/09/27	0	0.00	4	33.18	33.20	-4	134	-2.97%
2022/09/26	2	33.20	2	33.30	33.20	0	134	0.00%
2022/09/23	1	33.50	0	0.00	33.40	1	134	0.75%
2022/09/22	1	33.35	2	33.25	33.30	-1	133	-0.75%
2022/09/21	0	0.00	12	33.41	33.30	-12	132	-9.08%
2022/09/20	4	33.45	4	33.53	33.55	0	130	0.00%
2022/09/19	0	0.00	4	33.44	33.40	-4	130	-3.07%
2022/09/16	16	33.58	2	33.55	33.55	14	129	10.85%
2022/09/15	3	33.50	0	0.00	33.60	3	128	2.34%
2022/09/14	0	0.00	3	33.57	33.50	-3	126	-2.37%
2022/09/13	2	33.60	1	33.60	33.60	1	124	0.80%
2022/09/12	0	0.00	12	33.63	33.60	-12	122	-9.76%
2022/09/08	6	33.56	0	0.00	33.50	6	120	4.97%
2022/09/07	0	0.00	3	33.47	33.40	-3	119	-2.51%
2022/09/05	1	33.60	0	0.00	33.60	1	119	0.84%
2022/09/02	10	33.68	0	0.00	33.80	10	120	8.33%
2022/09/01	13	33.67	3	33.58	33.80	10	119	8.39%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/08/30	7	33.67	2	33.73	33.80	5	114	4.36%
2022/08/29	25	33.51	31	33.50	33.55	-6	114	-5.23%
2022/08/26	6	33.78	0	0.00	33.70	6	112	5.33%
2022/08/25	6	33.89	1	33.85	33.75	5	109	4.56%
2022/08/24	12	33.69	2	33.70	33.60	10	108	9.21%
2022/08/23	4	33.68	0	0.00	33.75	4	107	3.73%
2022/08/22	1	33.85	0	0.00	33.85	1	105	0.95%
2022/08/19	4	33.83	0	0.00	33.85	4	102	3.89%
2022/08/18	7	33.83	0	0.00	33.85	7	102	6.86%
2022/08/17	0	0.00	3	33.87	33.80	-3	101	-2.96%
2022/08/16	0	0.00	3	33.75	33.90	-3	102	-2.93%
2022/08/10	0	0.00	2	33.60	33.80	-2	99	-2.00%
2022/08/09	16	33.73	0	0.00	33.80	16	99	16.06%
2022/08/08	0	0.00	3	33.65	33.65	-3	100	-2.98%
2022/08/05	1	33.55	0	0.00	33.60	1	101	0.98%
2022/08/04	10	33.33	20	33.36	33.50	-10	110	-9.03%
2022/08/03	0	0.00	2	33.60	33.50	-2	109	-1.82%
2022/08/02	1	33.55	2	33.58	33.50	-1	111	-0.90%
2022/08/01	2	33.65	12	33.65	33.65	-10	115	-8.66%
2022/07/29	1	33.70	0	0.00	33.65	1	115	0.86%
2022/07/28	1	33.65	4	33.69	33.60	-3	117	-2.56%
2022/07/27	2	33.75	2	33.75	33.65	0	122	0.00%
2022/07/26	6	33.74	4	33.83	33.70	2	121	1.64%
2022/07/25	0	0.00	2	33.55	33.60	-2	121	-1.65%
2022/07/22	22	33.41	13	33.20	33.45	9	121	7.41%
2022/07/21	0	0.00	3	34.50	34.65	-3	117	-2.55%
2022/07/20	0	0.00	2	34.55	34.50	-2	112	-1.78%
2022/07/19	0	0.00	1	34.55	34.55	-1	113	-0.88%
2022/07/18	1	34.40	19	34.41	34.40	-18	113	-15.82%
2022/07/15	0	0.00	7	34.46	34.30	-7	114	-6.13%
2022/07/14	0	0.00	5	34.49	34.45	-5	116	-4.28%
2022/07/13	0	0.00	2	34.35	34.70	-2	120	-1.66%
2022/07/12	0	0.00	7	34.08	34.10	-7	127	-5.51%
2022/07/11	28	34.10	6	34.38	34.30	22	142	15.42%
2022/07/08	1	34.55	4	34.39	34.45	-3	143	-2.09%
2022/07/07	23	34.23	1	34.35	34.40	22	145	15.16%
2022/07/06	21	34.21	1	34.40	34.10	20	143	13.94%
2022/07/05	0	0.00	2	34.70	34.60	-2	142	-1.40%
2022/07/04	6	34.55	1	34.55	34.55	5	143	3.49%
2022/07/01	1	34.60	0	0.00	34.55	1	143	0.70%
2022/06/30	1	34.80	4	34.69	34.80	-3	144	-2.08%
2022/06/29	2	34.75	1	35.00	35.00	1	145	0.69%
2022/06/28	9	34.66	0	0.00	34.70	9	147	6.11%
2022/06/27	5	35.00	1	34.75	34.75	4	147	2.71%
2022/06/24	2	34.75	0	0.00	34.80	2	147	1.36%
2022/06/23	3	34.78	0	0.00	34.65	3	148	2.02%
2022/06/22	1	34.55	0	0.00	34.60	1	147	0.68%
2022/06/21	1	34.75	0	0.00	34.90	1	149	0.67%
2022/06/20	0	0.00	20	34.28	34.15	-20	150	-13.27%
2022/06/16	0	0.00	4	34.66	34.70	-4	150	-2.66%
2022/06/15	7	34.78	1	34.65	34.95	6	150	3.98%
2022/06/14	7	34.38	0	0.00	34.40	7	152	4.59%
2022/06/13	1	34.65	43	34.47	34.40	-42	153	-27.30%
2022/06/10	2	34.80	6	34.63	34.85	-4	153	-2.61%
2022/06/09	0	0.00	30	34.84	34.80	-30	154	-19.43%
2022/06/08	0	0.00	4	34.76	34.80	-4	154	-2.59%
2022/06/07	2	34.75	17	34.76	34.75	-15	156	-9.60%
2022/06/06	8	34.83	8	34.83	34.95	0	157	0.00%
2022/06/02	0	0.00	6	34.86	34.85	-6	159	-3.77%
2022/06/01	0	0.00	9	34.86	34.90	-9	162	-5.52%
2022/05/31	3	34.95	14	34.95	34.90	-11	165	-6.65%
2022/05/30	2	34.98	0	0.00	35.00	2	164	1.22%
2022/05/27	6	34.92	1	34.70	34.95	5	165	3.02%
2022/05/26	16	34.84	0	0.00	34.90	16	166	9.64%
2022/05/25	4	34.55	0	0.00	34.65	4	168	2.38%
2022/05/24	0	0.00	14	34.50	34.45	-14	169	-8.24%
2022/05/23	0	0.00	1	34.65	34.80	-1	169	-0.59%
2022/05/20	8	34.64	3	34.63	34.65	5	171	2.91%
2022/05/19	0	0.00	12	34.40	34.35	-12	172	-6.96%
2022/05/18	0	0.00	15	34.78	34.80	-15	172	-8.70%
2022/05/17	0	0.00	5	34.61	34.60	-5	173	-2.88%
2022/05/16	12	34.48	4	34.49	34.45	8	177	4.52%
2022/05/13	15	34.50	7	34.34	34.65	8	176	4.54%
2022/05/12	16	34.37	12	34.00	33.95	4	175	2.28%
2022/05/11	3	34.88	13	34.82	34.90	-10	166	-6.00%
2022/05/10	10	34.44	7	35.04	34.90	3	168	1.78%
2022/05/09	0	0.00	11	34.80	34.50	-11	168	-6.55%
2022/05/06	1	35.00	0	0.00	35.10	1	163	0.61%
2022/05/05	11	35.30	0	0.00	35.35	11	162	6.78%
2022/05/04	0	0.00	3	35.47	35.30	-3	161	-1.86%
2022/05/03	3	35.52	2	35.48	35.55	1	158	0.63%
2022/04/29	4	35.48	8	35.41	35.70	-4	159	-2.51%
2022/04/28	6	35.45	0	0.00	35.40	6	159	3.76%
2022/04/27	17	35.19	3	35.10	35.20	14	157	8.89%
2022/04/25	8	35.44	0	0.00	35.40	8	169	4.72%
2022/04/22	3	35.78	2	36.00	35.80	1	167	0.60%
2022/04/21	18	36.06	0	0.00	36.00	18	166	10.82%
2022/04/20	16	35.83	7	35.91	35.75	9	164	5.47%
2022/04/19	0	0.00	3	35.65	35.70	-3	161	-1.86%
2022/04/18	1	35.95	7	36.42	35.75	-6	158	-3.80%
2022/04/15	2	36.43	28	36.54	36.45	-26	151	-17.20%
2022/04/14	6	35.61	0	0.00	35.70	6	135	4.43%
2022/04/13	4	35.59	10	35.55	35.55	-6	134	-4.48%
2022/04/12	0	0.00	17	35.60	35.50	-17	132	-12.86%
2022/04/11	0	0.00	9	35.42	35.40	-9	131	-6.83%
2022/04/08	0	0.00	2	35.40	35.50	-2	133	-1.50%
2022/04/06	1	35.50	4	35.40	35.50	-3	134	-2.24%
2022/04/01	0	0.00	3	35.50	35.45	-3	133	-2.24%
2022/03/31	0	0.00	1	35.60	35.50	-1	133	-0.75%
2022/03/30	1	35.50	0	0.00	35.45	1	132	0.76%
2022/03/29	3	35.30	2	35.40	35.35	1	131	0.76%
2022/03/28	0	0.00	3	35.35	35.30	-3	131	-2.27%
2022/03/25	0	0.00	2	35.50	35.50	-2	132	-1.51%
2022/03/24	10	35.51	2	35.30	35.50	8	133	6.00%
2022/03/23	2	35.40	0	0.00	35.40	2	131	1.53%
2022/03/18	4	35.30	0	0.00	35.20	4	129	3.09%
2022/03/17	10	35.29	0	0.00	35.20	10	130	7.69%
2022/03/16	1	35.00	0	0.00	35.20	1	128	0.78%
2022/03/14	1	35.25	0	0.00	35.25	1	125	0.80%
2022/03/10	2	35.05	0	0.00	35.05	2	123	1.62%
2022/03/09	4	34.90	10	34.95	35.00	-6	122	-4.90%
2022/03/08	10	35.04	1	35.05	35.05	9	122	7.38%
2022/03/07	0	0.00	4	35.15	35.10	-4	121	-3.29%
2022/03/04	0	0.00	6	35.30	35.45	-6	118	-5.06%
2022/03/03	8	35.44	0	0.00	35.40	8	117	6.80%
2022/03/02	10	35.38	0	0.00	35.40	10	118	8.44%
2022/03/01	10	35.52	1	35.40	35.55	9	117	7.67%
2022/02/25	5	35.30	2	35.35	35.35	3	117	2.56%
2022/02/24	7	35.50	5	35.56	35.45	2	115	1.73%
2022/02/23	18	35.71	3	35.68	35.65	15	114	13.08%
2022/02/22	4	35.65	12	35.63	35.70	-8	113	-7.06%
2022/02/21	10	35.78	9	35.79	35.85	1	113	0.88%
2022/02/18	6	35.81	1	35.70	35.80	5	114	4.37%
2022/02/17	25	35.89	4	35.88	35.80	21	115	18.12%
2022/02/16	14	35.91	3	35.93	35.95	11	115	9.54%
2022/02/15	6	35.90	1	35.90	35.90	5	111	4.49%
2022/02/14	17	35.91	1	35.85	35.95	16	110	14.45%
2022/02/11	0	0.00	3	35.90	35.85	-3	109	-2.73%
2022/02/10	4	36.05	7	36.01	35.95	-3	110	-2.71%
2022/02/09	11	35.95	0	0.00	36.00	11	109	10.08%
2022/02/08	6	35.81	2	35.70	35.90	4	107	3.74%
2022/02/07	0	0.00	6	35.58	35.80	-6	108	-5.54%
2022/01/26	0	0.00	2	35.45	35.35	-2	108	-1.84%
2022/01/25	2	35.33	3	35.33	35.40	-1	109	-0.92%
2022/01/24	16	35.36	6	35.51	35.50	10	108	9.21%
2022/01/21	10	35.55	2	35.48	35.50	8	108	7.35%
2022/01/20	9	35.74	2	35.60	35.60	7	111	6.30%
2022/01/19	4	35.79	1	35.60	35.70	3	112	2.67%
2022/01/18	2	35.95	5	35.82	36.10	-3	112	-2.66%
2022/01/17	0	0.00	1	35.40	35.40	-1	103	-0.96%
2022/01/14	1	35.50	2	35.55	35.50	-1	102	-0.97%
2022/01/13	1	35.60	3	35.58	35.65	-2	101	-1.97%
2022/01/12	3	35.63	1	35.65	35.65	2	101	1.97%
2022/01/10	0	0.00	5	35.65	35.70	-5	103	-4.84%
2022/01/07	3	35.68	0	0.00	35.65	3	103	2.89%
2022/01/06	2	35.65	3	35.67	35.80	-1	106	-0.94%
2022/01/05	0	0.00	1	35.25	35.60	-1	106	-0.94%
2022/01/04	0	0.00	1	35.65	35.55	-1	107	-0.93%
2022/01/03	0	0.00	2	35.75	35.80	-2	105	-1.90%
2021/12/29	2	35.55	0	0.00	35.70	2	103	1.93%
2021/12/28	7	35.48	1	35.45	35.45	6	103	5.79%
2021/12/27	6	35.38	0	0.00	35.40	6	104	5.75%
2021/12/24	1	35.40	0	0.00	35.35	1	108	0.92%
2021/12/23	6	35.40	0	0.00	35.35	6	107	5.57%
2021/12/22	4	35.40	4	35.45	35.40	0	110	0.00%
2021/12/21	5	35.30	4	35.30	35.45	1	109	0.91%
2021/12/20	0	0.00	2	35.00	35.00	-2	107	-1.86%
2021/12/16	2	34.95	1	34.90	35.00	1	109	0.92%
2021/12/15	0	0.00	2	34.80	34.90	-2	113	-1.77%
2021/12/14	3	34.85	3	34.85	34.85	0	112	0.00%
2021/12/13	2	34.90	1	34.90	34.90	1	112	0.89%
2021/12/10	6	34.97	6	35.00	34.95	0	113	0.00%
2021/12/09	2	35.00	0	0.00	35.00	2	112	1.78%
2021/12/08	2	35.13	0	0.00	35.10	2	112	1.77%
2021/12/07	1	34.80	0	0.00	34.85	1	112	0.89%
2021/12/06	2	35.05	1	35.00	34.85	1	113	0.88%
2021/12/02	0	0.00	3	35.28	35.20	-3	112	-2.66%
2021/12/01	8	35.06	6	34.73	35.20	2	111	1.79%
2021/11/30	7	34.92	1	34.95	34.80	6	110	5.45%
2021/11/29	3	34.82	11	34.74	34.75	-8	110	-7.25%
2021/11/26	0	0.00	6	35.03	34.90	-6	109	-5.48%
2021/11/25	4	35.10	3	35.05	35.15	1	110	0.90%
2021/11/23	0	0.00	14	35.30	35.30	-14	111	-12.61%
2021/11/22	0	0.00	1	35.45	35.40	-1	111	-0.90%
2021/11/19	6	35.41	1	35.40	35.45	5	111	4.50%
2021/11/18	11	35.51	2	35.50	35.50	9	115	7.78%
2021/11/17	0	0.00	6	35.30	35.40	-6	120	-4.96%
2021/11/16	7	35.40	0	0.00	35.35	7	120	5.79%
2021/11/15	7	35.24	11	35.23	35.30	-4	121	-3.29%
2021/11/12	0	0.00	4	35.19	35.20	-4	120	-3.31%
2021/11/11	2	35.20	1	35.30	35.20	1	122	0.82%
2021/11/10	1	35.20	0	0.00	35.20	1	123	0.81%
2021/11/09	2	35.20	3	35.20	35.10	-1	125	-0.79%
2021/11/08	4	35.30	1	35.20	35.25	3	124	2.40%
2021/11/05	0	0.00	2	35.30	35.30	-2	126	-1.59%
2021/11/04	2	35.25	0	0.00	35.35	2	127	1.56%
2021/11/03	7	35.19	6	35.16	35.20	1	128	0.78%
2021/11/02	1	35.35	2	35.23	35.20	-1	128	-0.78%
2021/11/01	0	0.00	1	35.25	35.25	-1	127	-0.78%
2021/10/29	4	34.95	5	35.00	35.00	-1	126	-0.79%
2021/10/28	8	35.04	1	35.05	35.05	7	125	5.59%
2021/10/27	0	0.00	6	35.01	34.80	-6	124	-4.80%
2021/10/26	9	34.99	6	34.85	35.05	3	124	2.41%
2021/10/25	7	34.58	7	34.61	34.80	0	123	0.00%
2021/10/22	2	34.50	3	34.37	34.30	-1	124	-0.81%
2021/10/21	3	34.55	1	34.45	34.45	2	124	1.60%
2021/10/20	0	0.00	5	34.41	34.60	-5	126	-3.95%
2021/10/19	5	34.55	4	34.49	34.50	1	127	0.79%
2021/10/18	12	34.42	0	0.00	34.55	12	128	9.33%
2021/10/15	1	34.20	0	0.00	34.30	1	128	0.78%
2021/10/14	7	34.07	0	0.00	34.05	7	128	5.45%
2021/10/13	4	34.11	0	0.00	34.20	4	126	3.15%
2021/10/12	8	33.85	21	34.03	34.05	-13	126	-10.27%
2021/10/08	1	34.00	0	0.00	34.15	1	126	0.79%
2021/10/07	8	33.98	0	0.00	34.15	8	128	6.22%
2021/10/06	4	33.58	1	33.65	33.55	3	131	2.29%
2021/10/05	8	33.70	8	33.58	33.60	0	131	0.00%
2021/10/04	7	33.70	4	33.85	33.65	3	132	2.26%
2021/10/01	0	0.00	3	33.93	33.85	-3	132	-2.27%
2021/09/30	1	34.10	2	34.13	34.10	-1	128	-0.78%
2021/09/29	7	34.05	10	34.03	34.15	-3	128	-2.34%
2021/09/28	2	34.33	2	34.23	34.45	0	126	0.00%
2021/09/27	10	34.38	0	0.00	34.20	10	128	7.80%
2021/09/24	3	34.60	0	0.00	34.30	3	129	2.31%
2021/09/23	5	34.07	1	33.95	34.30	4	132	3.03%
2021/09/22	0	0.00	8	33.92	33.85	-8	132	-6.02%
2021/09/17	0	0.00	4	34.43	34.35	-4	129	-3.08%
2021/09/16	2	34.45	3	34.40	34.50	-1	130	-0.77%
2021/09/15	2	34.38	2	34.30	34.40	0	130	0.00%
2021/09/14	4	34.35	0	0.00	34.30	4	133	3.01%
2021/09/13	4	34.20	0	0.00	34.20	4	134	2.97%
2021/09/10	0	0.00	1	34.10	34.10	-1	137	-0.73%
2021/09/09	0	0.00	32	34.01	34.00	-32	140	-22.83%
2021/09/08	0	0.00	6	34.13	34.00	-6	139	-4.30%
2021/09/07	0	0.00	4	34.23	34.20	-4	141	-2.83%
2021/09/06	0	0.00	3	34.42	34.30	-3	142	-2.10%
2021/09/03	13	34.40	6	34.33	34.50	7	143	4.87%
2021/09/02	0	0.00	2	34.35	34.25	-2	143	-1.39%
2021/09/01	19	34.56	9	34.52	34.50	10	144	6.91%
2021/08/31	34	34.37	1	34.30	34.60	33	144	22.87%
2021/08/30	4	34.31	1	34.35	34.30	3	144	2.08%
2021/08/27	15	34.15	0	0.00	34.20	15	147	10.18%
2021/08/26	2	34.08	7	34.09	34.05	-5	149	-3.34%
2021/08/25	0	0.00	5	34.05	34.10	-5	150	-3.33%
2021/08/24	16	34.04	0	0.00	33.95	16	150	10.62%
2021/08/23	19	35.39	7	35.35	35.40	12	149	8.05%
2021/08/20	0	0.00	7	35.11	35.10	-7	142	-4.90%
2021/08/19	4	35.15	0	0.00	35.15	4	144	2.76%
2021/08/18	2	35.25	2	35.28	35.50	0	145	0.00%
2021/08/16	0	0.00	1	35.50	35.40	-1	146	-0.68%
2021/08/13	0	0.00	14	35.63	35.55	-14	146	-9.55%
2021/08/12	2	35.80	0	0.00	35.75	2	145	1.37%
2021/08/11	13	35.81	1	35.80	35.75	12	148	8.07%
2021/08/10	1	35.85	1	35.85	35.85	0	151	0.00%
2021/08/09	0	0.00	27	35.73	35.80	-27	160	-16.82%
2021/08/06	1	35.95	17	35.94	35.95	-16	161	-9.88%
2021/08/05	3	35.95	0	0.00	35.95	3	171	1.75%
2021/08/02	29	35.99	0	0.00	36.00	29	198	14.62%
2021/07/30	0	0.00	11	35.99	35.90	-11	197	-5.57%
2021/07/29	3	36.00	0	0.00	35.95	3	203	1.48%
2021/07/28	6	35.75	26	35.66	35.65	-20	204	-9.80%
2021/07/27	5	35.85	4	35.86	35.90	1	216	0.46%
2021/07/26	2	36.15	6	35.97	35.90	-4	223	-1.79%
2021/07/23	7	36.20	1	36.20	36.20	6	229	2.61%
2021/07/22	23	36.15	0	0.00	36.15	23	237	9.67%
2021/07/21	22	35.91	1	35.85	35.95	21	240	8.74%
2021/07/20	2	35.98	8	36.00	35.95	-6	246	-2.43%
2021/07/19	2	36.05	18	35.93	36.05	-16	249	-6.41%
2021/07/16	1	36.00	2	35.90	36.00	-1	261	-0.38%
2021/07/15	2	35.95	1	35.85	36.00	1	272	0.37%
2021/07/14	11	36.15	24	35.86	35.85	-13	284	-4.58%
2021/07/13	35	36.03	5	36.00	36.00	30	297	10.10%
2021/07/12	8	35.90	0	0.00	35.80	8	298	2.68%
2021/07/09	0	0.00	9	35.66	35.80	-9	302	-2.97%
2021/07/08	6	35.80	9	35.81	35.90	-3	304	-0.98%
2021/07/07	11	35.75	4	35.69	35.80	7	308	2.27%
2021/07/06	3	35.65	0	0.00	35.65	3	315	0.95%
2021/07/02	0	0.00	2	35.65	35.60	-2	320	-0.62%
2021/07/01	0	0.00	2	35.60	35.60	-2	321	-0.62%
2021/06/30	0	0.00	1	35.45	35.60	-1	323	-0.31%
2021/06/29	0	0.00	2	35.38	35.35	-2	324	-0.62%
2021/06/25	7	35.43	6	35.44	35.45	1	336	0.30%
2021/06/24	0	0.00	1	35.45	35.40	-1	341	-0.29%
2021/06/23	9	35.26	1	35.25	35.30	8	348	2.30%
2021/06/21	0	0.00	18	34.90	34.90	-18	363	-4.95%
2021/06/18	0	0.00	30	35.07	35.20	-30	363	-8.25%
2021/06/17	0	0.00	4	35.00	35.20	-4	363	-1.10%
2021/06/16	10	35.10	6	35.11	35.15	4	368	1.09%
2021/06/15	5	35.10	5	35.11	35.15	0	372	0.00%
2021/06/11	3	35.05	0	0.00	35.10	3	373	0.80%
2021/06/09	0	0.00	6	35.09	35.00	-6	376	-1.59%
2021/06/08	0	0.00	8	35.20	35.20	-8	378	-2.12%
2021/06/07	0	0.00	7	35.39	35.20	-7	381	-1.83%
2021/06/04	11	35.35	4	35.25	35.60	7	382	1.83%
2021/06/03	0	0.00	1	35.15	35.25	-1	383	-0.26%
2021/06/02	1	35.00	2	35.05	35.05	-1	382	-0.26%
2021/06/01	1	35.05	1	35.10	35.00	0	382	0.00%
2021/05/31	10	35.05	8	35.04	35.00	2	384	0.52%
2021/05/28	1	35.00	3	35.07	35.05	-2	387	-0.52%
2021/05/27	9	35.14	8	34.78	35.00	1	395	0.25%
2021/05/26	0	0.00	3	34.85	34.95	-3	394	-0.76%
2021/05/25	3	35.02	2	34.98	35.05	1	393	0.25%
2021/05/24	1	34.85	5	34.83	34.80	-4	394	-1.01%
2021/05/21	11	35.05	3	34.87	34.85	8	397	2.01%
2021/05/20	2	34.65	7	34.59	34.55	-5	397	-1.26%
2021/05/19	0	0.00	23	34.51	34.50	-23	397	-5.79%
2021/05/18	11	34.60	9	34.52	34.65	2	394	0.51%
2021/05/17	58	34.12	2.8	33.96	34.10	55.3	393	14.05%
2021/05/14	2	34.70	16	34.51	34.65	-14	383	-3.65%
2021/05/13	18	33.84	16	34.36	34.40	2	380	0.52%
2021/05/12	37	34.99	63	34.59	34.40	-26	371	-7.00%
2021/05/11	23	36.04	37	36.03	35.85	-14	357	-3.92%
2021/05/07	8.3	36.25	11.3	36.19	36.20	-3	346	-0.87%
2021/05/06	3	36.10	42	35.88	36.10	-39	345	-11.28%
2021/05/05	1	35.95	12	36.15	36.05	-11	339	-3.24%
2021/05/04	38	36.34	33	36.39	35.95	5	337	1.48%
2021/05/03	0	0.00	21	37.17	36.95	-21	322	-6.50%
2021/04/29	0	0.00	11	38.33	37.50	-11	315	-3.48%
2021/04/28	17	37.54	4	37.49	37.80	13	308	4.22%
2021/04/27	9	36.78	6	36.70	37.05	3	304	0.99%
2021/04/26	13	36.50	33	36.51	36.70	-20	300	-6.65%
2021/04/23	6	36.78	11	36.75	36.70	-5	294	-1.70%
2021/04/22	42	37.32	17	37.27	37.05	25	292	8.54%
2021/04/21	19	36.65	23	36.67	37.05	-4	279	-1.43%
2021/04/20	15	36.69	16	36.71	36.80	-1	268	-0.37%
2021/04/19	23	36.21	8	36.11	36.90	15	257	5.82%
2021/04/16	21	35.38	4	35.15	35.50	17	243	6.97%
2021/04/15	10	35.17	63	35.00	35.15	-53	242	-21.89%
2021/04/14	25	34.93	20	34.90	34.90	5	236	2.11%
2021/04/13	3	34.98	4	34.93	34.85	-1	238	-0.42%
2021/04/12	6	34.95	30	34.92	34.85	-24	235	-10.17%
2021/04/09	0	0.00	4	34.78	34.80	-4	232	-1.72%
2021/04/08	16	34.71	4	34.60	34.75	12	233	5.13%
2021/04/07	7	34.70	10	34.84	34.70	-3	232	-1.29%
2021/04/06	46	34.80	8	34.75	34.85	38	231	16.41%
2021/04/01	8	34.46	4	34.25	34.50	4	232	1.72%
2021/03/31	33	34.60	6	34.50	34.60	27	228	11.82%
2021/03/30	23	34.50	25	34.50	34.50	-2	224	-0.89%
2021/03/29	27	34.37	8	34.38	34.35	19	217	8.75%
2021/03/26	9	34.00	1	33.95	34.10	8	214	3.74%
2021/03/25	8	33.93	2	34.10	34.00	6	209	2.86%
2021/03/24	19	33.16	0	0.00	33.55	19	203	9.32%
2021/03/23	0	0.00	17	33.04	33.00	-17	194	-8.74%
2021/03/22	17	33.06	14	32.95	33.10	3	195	1.54%
2021/03/19	2	33.00	27	32.97	32.95	-25	194	-12.84%
2021/03/18	51	33.20	19	33.08	33.05	32	190	16.81%
2021/03/17	0	0.00	3	33.02	33.00	-3	184	-1.62%
2021/03/16	0	0.00	1	33.00	33.10	-1	183	-0.55%
2021/03/15	3	33.00	47	32.95	33.00	-44	188	-23.34%
2021/03/12	11	33.03	4	33.06	33.10	7	186	3.76%
2021/03/11	14	33.03	4	33.05	33.05	10	183	5.45%
2021/03/10	3	33.00	2	33.05	33.05	1	182	0.55%
2021/03/09	12	33.02	13	32.95	33.05	-1	179	-0.56%
2021/03/08	14	33.03	13	32.97	33.00	1	179	0.56%
2021/03/05	1	32.90	2	32.90	32.90	-1	179	-0.56%
2021/03/04	22	33.01	31	32.88	33.00	-9	185	-4.86%
2021/03/03	59	33.11	12	33.10	33.05	47	184	25.53%
2021/03/02	0	0.00	6	32.86	32.55	-6	181	-3.31%
2021/02/26	4	32.75	49	32.82	32.95	-45	175	-25.68%
2021/02/25	17	33.04	7	32.95	33.00	10	174	5.73%
2021/02/24	1	33.00	9	32.95	33.00	-8	173	-4.60%
2021/02/23	72	33.00	2	32.80	33.00	70	171	40.72%
2021/02/22	26	32.85	12	32.85	32.95	14	167	8.35%
2021/02/19	1	32.70	19	32.70	32.75	-18	167	-10.73%
2021/02/18	5	32.90	3	32.87	32.85	2	168	1.19%
2021/02/17	32	32.70	12	32.68	32.75	20	171	11.66%
2021/02/05	20	32.38	0	0.00	32.25	20	170	11.73%
2021/02/04	1	32.20	5	32.19	32.10	-4	171	-2.33%
2021/02/03	4	32.20	1	32.15	32.25	3	170	1.76%
2021/02/02	12	32.22	21	32.18	32.25	-9	170	-5.27%
2021/02/01	16	32.25	0	0.00	32.20	16	170	9.38%
2021/01/29	0	0.00	3	32.25	32.10	-3	169	-1.76%
2021/01/28	7	32.21	8	32.16	32.20	-1	167	-0.60%
2021/01/27	0	0.00	9	32.36	32.30	-9	166	-5.41%
2021/01/26	0	0.00	14	32.46	32.30	-14	165	-8.44%
2021/01/25	2	32.45	2	32.45	32.60	0	164	0.00%
2021/01/21	5	32.40	12	32.33	32.30	-7	164	-4.26%
2021/01/20	12	32.41	19	32.55	32.25	-7	162	-4.30%
2021/01/19	3	32.83	4	32.80	32.85	-1	157	-0.64%
2021/01/18	4	32.70	5	32.79	32.80	-1	156	-0.64%
2021/01/15	25	33.00	8	32.91	32.90	17	154	10.98%
2021/01/14	1	32.90	3	32.92	32.85	-2	152	-1.32%
2021/01/13	2	32.95	0	0.00	33.00	2	154	1.29%
2021/01/12	6	32.85	3	32.85	32.80	3	152	1.96%
2021/01/11	1	33.00	3	32.92	32.85	-2	153	-1.30%
2021/01/08	18	32.88	50	32.86	33.00	-32	152	-20.96%
2021/01/07	5	32.91	4	32.90	32.90	1	151	0.66%
2021/01/06	18	32.82	12	32.90	32.75	6	150	3.97%
2021/01/05	9	33.00	4	33.00	33.00	5	144	3.45%
2021/01/04	32	33.01	2	33.05	33.00	30	141	21.15%
2020/12/30	1	33.00	0	0.00	33.00	1	133	0.75%
2020/12/29	9	32.99	22	32.98	33.00	-13	131	-9.91%
2020/12/28	1	33.00	0	0.00	33.00	1	128	0.78%
2020/12/25	8	33.00	0	0.00	33.00	8	124	6.45%
2020/12/24	1	33.00	0	0.00	33.00	1	123	0.81%
2020/12/23	0	0.00	2	32.95	32.90	-2	121	-1.65%
2020/12/22	1	33.00	4	33.00	32.95	-3	121	-2.47%
2020/12/21	29	33.00	11	32.95	33.00	18	122	14.74%
2020/12/18	1	33.00	2	33.00	33.00	-1	119	-0.83%
2020/12/17	15	33.03	19	32.99	33.05	-4	117	-3.40%
2020/12/16	13	33.01	0	0.00	33.00	13	115	11.25%
2020/12/15	4	33.00	19	32.96	33.00	-15	112	-13.36%
2020/12/11	1	32.95	0	0.00	33.00	1	111	0.90%
2020/12/10	3	33.00	13	32.99	33.00	-10	112	-8.85%
2020/12/09	9	33.03	0	0.00	33.05	9	113	7.96%
2020/12/07	0	0.00	4	33.00	32.95	-4	108	-3.68%
2020/12/04	3	33.03	0	0.00	33.00	3	108	2.77%
2020/12/03	2	33.05	2	33.05	33.00	0	105	0.00%
2020/12/02	6	33.08	20	33.07	33.00	-14	104	-13.42%
2020/12/01	0	0.00	25	32.99	33.00	-25	100	-24.83%
2020/11/30	3	33.15	6	33.07	33.00	-3	98	-3.05%
2020/11/27	2	33.03	0	0.00	33.00	2	92	2.17%
2020/11/26	2	33.00	1	33.00	33.00	1	89	1.12%
2020/11/25	2	33.05	3	33.05	32.95	-1	86	-1.16%
2020/11/24	5	33.06	5	33.05	33.00	0	83	0.00%
2020/11/23	7	33.18	12	33.18	33.15	-5	81	-6.12%
2020/11/18	1	33.20	1	33.10	33.00	0	78	0.00%
2020/11/17	1	33.05	8	32.98	33.10	-7	77	-9.02%
2020/11/16	8	33.10	0	0.00	33.10	8	77	10.32%
2020/11/13	26	33.13	0	0.00	33.00	26	75	34.49%
2020/11/12	4	33.04	10	33.00	33.00	-6	73	-8.11%
2020/11/11	3	32.90	0	0.00	33.00	3	73	4.06%
2020/11/10	4	32.85	6	32.85	32.85	-2	76	-2.62%
2020/11/09	5	32.90	2	32.93	32.85	3	76	3.92%
2020/11/06	4	32.75	0	0.00	32.75	4	76	5.21%
2020/11/05	1	32.75	1	32.90	32.80	0	77	0.00%
2020/11/04	6	32.74	4	32.70	32.85	2	77	2.57%
2020/11/03	1	32.60	0	0.00	32.65	1	78	1.27%
2020/11/02	1	32.60	0	0.00	32.55	1	80	1.25%
2020/10/30	1	32.45	9	32.46	32.50	-8	80	-9.93%
2020/10/29	1	32.60	0	0.00	32.70	1	80	1.24%
2020/10/27	3	32.82	0	0.00	32.90	3	83	3.61%
2020/10/22	1	32.85	0	0.00	32.90	1	88	1.13%
2020/10/21	1	32.75	1	32.75	32.75	0	90	0.00%
2020/10/19	15	33.12	1	33.35	33.35	14	88	15.75%
2020/10/16	0	0.00	8	32.80	32.80	-8	87	-9.15%
2020/10/15	0	0.00	4	33.04	32.65	-4	90	-4.44%
2020/10/13	0	0.00	2	32.95	32.95	-2	89	-2.23%
2020/10/07	4	32.73	0	0.00	32.90	4	99	4.00%
2020/10/06	3	32.65	0	0.00	32.90	3	103	2.91%
2020/10/05	1	32.55	0	0.00	32.65	1	104	0.96%
2020/09/30	0	0.00	1	32.25	32.25	-1	107	-0.93%
2020/09/29	0	0.00	1	32.35	32.30	-1	108	-0.92%
2020/09/25	6	32.03	0	0.00	32.25	6	117	5.11%
2020/09/24	0	0.00	34	32.21	32.00	-34	116	-29.29%
2020/09/23	3	32.70	9	32.64	32.80	-6	112	-5.32%
2020/09/22	0	0.00	4	32.70	32.70	-4	111	-3.58%
2020/09/21	6	32.84	5	32.86	32.85	1	110	0.90%
2020/09/18	5	32.82	0	0.00	32.80	5	110	4.51%
2020/09/17	2	32.75	0	0.00	32.65	2	111	1.79%
2020/09/16	14	32.70	4	32.70	32.70	10	111	8.96%
2020/09/15	7	32.60	0	0.00	32.70	7	110	6.31%
2020/09/14	8	32.41	0	0.00	32.50	8	109	7.32%
2020/09/11	1	32.40	0	0.00	32.30	1	107	0.93%
2020/09/09	5	32.10	1	31.90	32.05	4	105	3.78%
2020/09/08	2	32.05	0	0.00	32.05	2	105	1.90%
2020/09/04	4	31.90	3	31.93	31.95	1	106	0.94%
2020/09/03	0	0.00	2	32.10	32.10	-2	107	-1.87%
2020/09/02	0	0.00	1	32.15	32.05	-1	107	-0.93%
2020/08/27	3	32.20	6	32.14	32.10	-3	111	-2.70%
2020/08/25	2	32.15	0	0.00	32.10	2	117	1.70%
2020/08/20	1	32.15	3	32.23	31.90	-2	116	-1.72%
2020/08/19	0	0.00	1	32.50	32.60	-1	114	-0.87%
2020/08/18	0	0.00	1	32.60	32.60	-1	113	-0.88%
2020/08/17	53	32.42	6	32.60	32.50	47	112	41.65%
2020/08/14	1	32.10	0	0.00	32.05	1	110	0.90%
2020/08/13	3	31.83	0	0.00	31.90	3	108	2.77%
2020/08/12	0	0.00	4	31.75	31.80	-4	107	-3.72%
2020/08/07	0	0.00	1	31.80	31.60	-1	105	-0.94%
2020/08/06	1	31.75	3	31.75	31.70	-2	105	-1.90%
2020/08/04	5	31.59	0	0.00	31.50	5	105	4.73%
2020/08/03	0	0.00	8	31.45	31.70	-8	105	-7.62%
2020/07/31	3	31.62	0	0.00	31.70	3	104	2.87%
2020/07/30	0	0.00	4	31.48	31.50	-4	104	-3.83%
2020/07/29	7	31.50	2	31.50	31.50	5	104	4.78%
2020/07/28	4	31.55	23	31.72	31.35	-19	103	-18.33%
2020/07/27	0	0.00	16	32.08	32.00	-16	102	-15.63%
2020/07/24	0	0.00	9	32.23	32.20	-9	106	-8.47%
2020/07/23	0	0.00	8	32.40	32.30	-8	106	-7.53%
2020/07/22	7	32.61	1	32.65	32.45	6	106	5.63%
2020/07/21	17	32.70	0	0.00	32.60	17	105	16.05%
2020/07/20	1	32.50	4	32.39	32.25	-3	103	-2.91%
2020/07/17	1	32.65	2	32.58	32.40	-1	102	-0.97%
2020/07/16	10	32.66	4	32.65	32.65	6	102	5.86%
2020/07/15	4	34.15	10	34.15	34.10	-6	100	-5.96%
2020/07/14	0	0.00	12	34.30	34.10	-12	95	-12.52%
2020/07/13	5	34.20	2	34.15	34.30	3	93	3.22%
2020/07/10	0	0.00	5	34.21	34.15	-5	92	-5.42%
2020/07/09	2	34.25	7	34.14	34.15	-5	91	-5.49%
2020/07/08	0	0.00	2	34.00	34.00	-2	89	-2.23%
2020/07/07	8	33.84	7	33.91	34.10	1	89	1.11%
2020/07/06	9	33.54	0	0.00	33.80	9	91	9.86%
2020/07/03	0	0.00	2	33.20	33.20	-2	85	-2.34%
2020/07/02	2	33.20	1	33.20	33.25	1	85	1.17%
2020/06/29	0	0.00	6	32.90	32.95	-6	87	-6.88%
2020/06/24	16	33.20	8	33.20	33.05	8	86	9.22%
2020/06/23	0	0.00	2	33.05	33.00	-2	85	-2.34%
2020/06/22	1	32.95	0	0.00	33.00	1	85	1.16%
2020/06/19	4	32.84	6	32.80	32.55	-2	86	-2.32%
2020/06/18	2	32.78	1	32.65	32.70	1	85	1.17%
2020/06/17	3	32.68	0	0.00	32.75	3	85	3.49%
2020/06/16	2	32.38	1	32.30	32.40	1	86	1.16%
2020/06/15	0	0.00	19	32.18	32.35	-19	88	-21.52%
2020/06/12	1	32.20	2	32.15	32.25	-1	91	-1.10%
2020/06/11	0	0.00	5	33.00	32.80	-5	92	-5.40%
2020/06/10	11	33.15	0	0.00	33.15	11	93	11.76%
2020/06/08	9	32.91	3	32.88	32.95	6	97	6.14%
2020/06/04	0	0.00	1	32.95	33.00	-1	99	-1.01%
2020/06/03	18	33.14	0	0.00	33.10	18	100	17.95%
2020/06/02	7	32.92	10	32.91	32.85	-3	98	-3.04%
2020/06/01	31	32.37	7	32.40	32.50	24	95	25.12%
2020/05/28	0	0.00	22	32.05	32.00	-22	92	-23.66%
2020/05/26	17	32.30	0	0.00	32.25	17	94	17.93%
2020/05/25	0	0.00	1	31.80	32.00	-1	94	-1.06%
2020/05/22	0	0.00	13	31.83	31.75	-13	93	-13.85%
2020/05/20	1	32.10	0	0.00	31.85	1	94	1.06%
2020/05/19	2	32.03	0	0.00	32.05	2	93	2.13%
2020/05/14	0	0.00	8	31.70	31.75	-8	95	-8.38%
2020/05/13	3	31.85	0	0.00	31.90	3	95	3.15%
2020/05/12	2	31.08	22	31.69	31.90	-20	95	-21.05%
2020/05/11	3	32.20	0	0.00	32.10	3	95	3.15%
2020/05/07	12	32.00	0	0.00	32.50	12	95	12.62%
2020/05/05	0	0.00	1	32.05	32.15	-1	95	-1.05%
2020/05/04	0	0.00	15	31.92	31.90	-15	94	-15.94%
2020/04/30	5	32.37	3	32.42	32.40	2	93	2.14%
2020/04/29	23	32.08	0	0.00	32.30	23	92	24.93%
2020/04/28	2	31.45	1	31.35	31.65	1	87	1.14%
2020/04/27	21	31.08	0	0.00	31.00	21	89	23.57%
2020/04/24	1	30.65	1	30.70	30.70	0	89	0.00%
2020/04/23	0	0.00	2	30.60	30.60	-2	90	-2.20%
2020/04/22	0	0.00	2	30.40	30.40	-2	91	-2.19%
2020/04/21	0	0.00	12	30.50	30.45	-12	91	-13.09%
2020/04/20	0	0.00	3	30.90	30.95	-3	92	-3.25%
2020/04/17	12	31.16	2	31.00	31.05	10	97	10.22%
2020/04/16	0	0.00	4	30.65	30.70	-4	97	-4.11%
2020/04/15	0	0.00	3	30.80	30.85	-3	97	-3.08%
2020/04/14	8	30.62	0	0.00	30.80	8	94	8.43%
2020/04/13	0	0.00	3	30.80	30.55	-3	94	-3.18%
2020/04/10	1	30.75	2	30.55	30.85	-1	93	-1.07%
2020/04/09	39	30.00	23	30.20	30.55	16	93	17.19%
2020/04/07	12	30.50	0	0.00	30.55	12	89	13.40%
2020/04/01	6	30.20	0	0.00	30.25	6	90	6.61%
2020/03/31	13	29.97	0	0.00	29.90	13	96	13.47%
2020/03/26	3	29.50	0	0.00	29.40	3	97	3.08%
2020/03/25	5	29.35	11	29.21	29.05	-6	97	-6.14%
2020/03/20	12	28.72	8	28.74	28.65	4	102	3.90%
2020/03/19	1	28.65	10	28.33	27.80	-9	102	-8.75%
2020/03/18	1	28.80	0	0.00	29.45	1	100	0.99%
2020/03/17	3	29.10	7	29.05	29.40	-4	98	-4.08%
2020/03/16	0	0.00	10	30.30	29.90	-10	96	-10.40%
2020/03/13	15	29.71	8	29.80	31.00	7	94	7.40%
2020/03/12	9	31.38	25	31.41	31.45	-16	91	-17.45%
2020/03/10	14	31.78	9	31.87	32.25	5	90	5.50%
2020/03/09	2	32.05	5	32.31	32.05	-3	87	-3.42%
2020/03/06	0	0.00	11	32.55	32.45	-11	85	-12.82%
2020/03/05	0	0.00	1	32.60	32.60	-1	84	-1.18%
2020/03/04	0	0.00	1	32.65	32.55	-1	85	-1.17%
2020/03/03	2	32.70	0	0.00	32.55	2	84	2.36%
2020/03/02	19	32.44	5	32.28	32.50	14	84	16.61%
2020/02/27	7	32.50	0	0.00	32.50	7	83	8.37%
2020/02/26	1	32.80	0	0.00	32.60	1	83	1.20%
2020/02/24	0	0.00	8	32.68	32.60	-8	85	-9.39%
2020/02/21	0	0.00	1	32.85	32.85	-1	87	-1.15%
2020/02/20	1	33.00	2	33.00	33.00	-1	88	-1.13%
2020/02/19	7	32.95	0	0.00	33.10	7	90	7.72%
2020/02/17	2	33.08	2	33.05	33.00	0	92	0.00%
2020/02/13	0	0.00	1	32.95	33.00	-1	94	-1.06%
2020/02/12	0	0.00	1	33.00	32.90	-1	94	-1.06%
2020/02/11	0	0.00	1	32.95	32.90	-1	93	-1.07%
2020/02/10	1	32.75	5	32.70	32.95	-4	92	-4.33%
2020/02/07	0	0.00	29	32.82	32.75	-29	91	-31.79%
2020/02/06	0	0.00	2	33.10	33.20	-2	89	-2.24%
2020/02/05	0	0.00	1	32.90	32.85	-1	90	-1.10%
2020/02/04	0	0.00	1	32.75	32.80	-1	90	-1.10%
2020/02/03	0	0.00	1	32.75	32.75	-1	90	-1.10%
2020/01/31	2	32.80	6	32.92	32.90	-4	89	-4.46%
2020/01/30	4	32.90	1	32.85	32.80	3	88	3.40%
2020/01/20	11	33.50	0	0.00	33.60	11	86	12.78%
2020/01/15	0	0.00	2	33.45	33.40	-2	84	-2.37%
2020/01/13	9	33.37	0	0.00	33.40	9	84	10.60%
2020/01/10	1	32.65	0	0.00	32.75	1	79	1.26%
2020/01/07	0	0.00	5	32.65	32.65	-5	80	-6.24%
2019/12/27	7	32.54	0	0.00	32.55	7	76	9.11%
2019/12/26	1	32.40	0	0.00	32.65	1	76	1.31%
2019/12/18	12	32.45	0	0.00	32.45	12	64	18.50%
2019/12/17	1	32.40	0	0.00	32.35	1	61	1.62%
2019/12/16	2	32.45	0	0.00	32.40	2	59	3.36%
2019/12/09	0	0.00	5	32.30	32.50	-5	62	-7.99%
2019/12/06	0	0.00	5	32.50	32.45	-5	64	-7.79%
2019/11/29	0	0.00	2	32.40	31.95	-2	65	-3.06%
2019/11/20	10	32.57	0	0.00	32.65	10	63	15.70%
2019/11/13	0	0.00	2	32.15	32.15	-2	56	-3.57%
2019/11/01	0	0.00	3	31.65	31.70	-3	53	-5.62%
2019/10/25	0	0.00	8	31.75	31.90	-8	57	-13.89%
2019/10/21	2	32.25	0	0.00	32.20	2	64	3.10%
2019/10/18	0	0.00	2	31.65	31.80	-2	63	-3.13%
2019/10/17	1	31.75	0	0.00	31.75	1	65	1.52%
2019/10/16	1	31.70	0	0.00	31.75	1	65	1.53%
2019/10/14	6	31.44	0	0.00	31.75	6	66	8.97%
2019/10/09	1	31.30	0	0.00	31.30	1	66	1.51%
2019/10/04	0	0.00	1	31.30	31.25	-1	69	-1.45%
2019/09/26	0	0.00	5	31.45	31.35	-5	67	-7.42%
2019/09/20	1	31.45	0	0.00	31.40	1	67	1.49%
2019/09/18	19	31.64	0	0.00	31.55	19	68	27.81%
2019/09/17	0	0.00	7	31.69	31.55	-7	66	-10.45%
2019/09/16	3	31.67	0	0.00	31.75	3	66	4.49%
2019/09/12	1	31.50	0	0.00	31.75	1	67	1.49%
2019/09/10	0	0.00	3	31.50	31.55	-3	65	-4.60%
2019/09/05	0	0.00	1	31.75	31.50	-1	61	-1.63%
2019/09/02	1	31.35	0	0.00	31.35	1	61	1.63%
2019/08/21	0	0.00	8	31.45	31.45	-8	60	-13.25%
2019/08/19	0	0.00	1	31.65	31.60	-1	59	-1.68%
2019/08/15	1	31.70	0	0.00	31.75	1	60	1.66%
2019/08/08	0	0.00	1	31.75	32.00	-1	65	-1.53%
2019/08/05	0	0.00	4	31.65	31.55	-4	66	-5.99%
2019/08/02	0	0.00	3	31.72	31.70	-3	67	-4.47%
2019/08/01	0	0.00	4	31.74	31.75	-4	66	-6.00%
2019/07/31	0	0.00	1	31.70	31.70	-1	65	-1.53%
2019/07/30	0	0.00	2	31.73	31.70	-2	64	-3.11%
2019/07/29	0	0.00	1	31.90	31.80	-1	64	-1.56%
2019/07/25	0	0.00	3	31.90	31.90	-3	62	-4.77%
2019/07/18	0	0.00	1	33.15	33.05	-1	50	-1.99%
2019/07/17	0	0.00	3	33.18	33.15	-3	49	-6.12%
2019/07/15	0	0.00	1	33.05	33.05	-1	46	-2.16%
2019/07/10	6	33.03	0	0.00	33.10	6	46	12.99%
2019/07/04	0	0.00	1	32.85	32.85	-1	45	-2.18%
2019/06/28	0	0.00	2	33.00	32.85	-2	46	-4.28%
2019/06/27	3	32.85	0	0.00	33.10	3	47	6.38%
2019/06/24	8	33.05	1	33.00	33.00	7	46	14.99%
2019/06/21	6	32.98	0	0.00	32.90	6	46	12.97%
2019/06/20	0	0.00	1	33.20	33.00	-1	47	-2.11%
2019/06/19	2	32.60	0	0.00	33.30	2	46	4.28%
2019/06/14	1	32.65	0	0.00	32.65	1	47	2.12%
2019/06/12	1	32.60	0	0.00	32.65	1	48	2.08%
2019/05/31	5	32.55	0	0.00	32.50	5	52	9.51%
2019/05/29	0	0.00	2	32.60	32.55	-2	54	-3.67%
2019/05/28	0	0.00	1	32.90	32.95	-1	54	-1.82%
2019/05/27	3	32.95	2	32.95	32.90	1	56	1.77%
2019/05/21	1	33.00	2	32.95	32.85	-1	61	-1.62%
2019/05/15	0	0.00	1	32.10	32.10	-1	56	-1.77%
2019/05/07	5	31.80	0	0.00	31.70	5	57	8.70%
2019/05/06	3	31.77	0	0.00	31.70	3	57	5.21%
2019/04/18	0	0.00	8	31.79	31.70	-8	61	-13.05%
2019/04/17	0	0.00	8	31.81	32.00	-8	60	-13.13%
2019/04/15	5	31.88	0	0.00	31.90	5	61	8.14%
2019/04/11	1	31.80	0	0.00	31.80	1	61	1.64%
2019/04/09	2	31.90	0	0.00	31.90	2	60	3.29%
2019/04/03	1	31.75	0	0.00	31.75	1	60	1.66%
2019/04/02	3	31.80	0	0.00	31.75	3	60	4.92%
2019/04/01	0	0.00	2	31.80	31.80	-2	60	-3.33%
2019/03/28	5	31.77	0	0.00	31.75	5	61	8.10%
2019/03/27	0	0.00	7	31.83	31.80	-7	62	-11.22%
2019/03/25	2	31.45	5	32.01	31.80	-3	66	-4.52%
2019/03/22	1	31.50	0	0.00	31.45	1	65	1.53%
2019/03/21	6	31.54	3	31.40	31.40	3	64	4.66%
2019/03/18	2	31.50	6	31.38	31.45	-4	63	-6.34%
2019/03/15	6	31.54	1	31.40	31.40	5	62	7.94%
2019/03/14	1	31.55	0	0.00	31.50	1	61	1.62%
2019/03/13	2	31.50	6	31.45	31.50	-4	62	-6.41%
2019/03/12	0	0.00	4	31.49	31.60	-4	61	-6.53%
2019/03/08	0	0.00	4	31.30	31.45	-4	60	-6.58%
2019/03/07	0	0.00	6	31.25	31.35	-6	59	-10.00%
2019/02/25	0	0.00	1	31.15	31.10	-1	53	-1.86%
2019/02/20	4	30.85	0	0.00	30.90	4	50	7.87%
2019/02/19	1	30.75	0	0.00	30.80	1	48	2.04%
2019/02/11	2	30.00	0	0.00	30.10	2	56	3.57%
2019/01/18	7	30.00	0	0.00	30.00	7	72	9.68%
2019/01/08	1	30.00	0	0.00	29.85	1	87	1.14%
2018/12/26	1	29.85	0	0.00	29.85	1	96	1.03%
2018/12/25	0	0.00	2	30.00	29.80	-2	98	-2.04%
2018/12/21	0	0.00	1	29.75	29.80	-1	98	-1.02%
2018/12/20	1	30.00	0	0.00	29.85	1	98	1.02%
2018/12/19	0	0.00	13	30.43	29.80	-13	97	-13.39%
2018/12/17	1	29.05	0	0.00	29.00	1	92	1.08%
2018/11/27	0	0.00	1	29.10	29.00	-1	101	-0.99%
2018/11/26	14	29.26	0	0.00	29.10	14	100	13.87%
2018/11/19	1	28.55	0	0.00	28.70	1	101	0.98%
2018/11/16	1	28.50	0	0.00	28.45	1	99	1.00%
2018/11/15	2	28.45	0	0.00	28.40	2	99	2.01%
2018/11/14	1	28.05	0	0.00	28.20	1	99	1.00%
2018/11/13	0	0.00	5	27.90	27.75	-5	99	-5.00%
2018/11/12	2	28.00	0	0.00	27.95	2	98	2.03%
2018/11/09	0	0.00	5	27.95	28.00	-5	97	-5.12%
2018/11/02	0	0.00	5	27.80	27.75	-5	83	-5.98%
2018/10/26	4	28.05	0	0.00	28.00	4	76	5.25%
2018/10/24	5	27.95	0	0.00	28.10	5	74	6.73%
2018/10/19	20	28.26	0	0.00	28.55	20	68	29.27%
2018/10/17	1	30.05	0	0.00	29.85	1	67	1.49%
2018/10/15	0	0.00	1	29.85	29.90	-1	66	-1.50%
2018/10/08	1	30.85	0	0.00	30.80	1	58	1.72%
2018/10/02	5	30.90	0	0.00	30.90	5	56	8.90%
2018/09/19	7	30.80	0	0.00	31.05	7	56	12.45%
2018/09/18	1	30.80	0	0.00	30.75	1	53	1.88%
2018/09/11	0	0.00	19	30.82	30.95	-19	51	-36.57%
2018/09/10	5	30.87	0	0.00	30.90	5	51	9.71%
2018/08/07	19	30.90	0	0.00	30.85	19	78	24.12%
2018/06/25	7	31.40	0	0.00	31.50	7	74	9.39%
2018/03/13	1	31.45	0	0.00	31.35	1	68	1.45%
2018/03/02	0	0.00	9	31.12	31.25	-9	71	-12.56%
2018/02/12	0	0.00	9	30.59	30.65	-9	72	-12.47%
2018/02/07	0	0.00	3	30.77	30.65	-3	69	-4.29%
2018/02/06	0	0.00	2	30.60	30.70	-2	69	-2.89%