黑松 (1234)-美林券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
40.50
漲跌
▼0.25
漲幅
-0.61%
成交量
147張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	4	40.55	40.50	-4	70	-5.64%
2025/03/27	0	0.00	3	40.83	40.75	-3	69	-4.32%
2025/03/26	0	0.00	4	40.85	40.90	-4	71	-5.62%
2025/03/25	0	0.00	5	40.80	40.85	-5	72	-6.94%
2025/03/24	0	0.00	5	40.85	40.85	-5	72	-6.94%
2025/03/21	0	0.00	5	40.84	40.90	-5	72	-6.94%
2025/03/20	4	41.08	4	40.99	40.95	0	71	0.00%
2025/03/19	13	41.02	2	41.05	41.10	11	70	15.63%
2025/03/18	0	0.00	3	41.00	40.90	-3	69	-4.31%
2025/03/17	16	40.96	0	0.00	40.90	16	69	22.92%
2025/03/14	4	40.95	1	41.15	40.90	3	70	4.24%
2025/03/12	1	40.80	0	0.00	40.90	1	69	1.44%
2025/03/11	2	40.78	0	0.00	40.75	2	68	2.90%
2025/03/06	1	41.25	0	0.00	41.25	1	63	1.58%
2025/03/05	1	41.30	0	0.00	41.30	1	64	1.54%
2025/03/03	8	41.20	0	0.00	41.40	8	64	12.44%
2025/02/27	1	41.20	0	0.00	41.30	1	63	1.57%
2025/02/26	2	41.40	0	0.00	41.30	2	64	3.09%
2025/02/25	1	41.20	0	0.00	41.10	1	64	1.55%
2025/02/24	2	41.40	0	0.00	41.35	2	64	3.11%
2025/02/21	1	41.70	0	0.00	41.40	1	63	1.57%
2025/02/20	1	41.35	0	0.00	41.30	1	62	1.59%
2025/02/19	2	41.30	0	0.00	41.20	2	63	3.17%
2025/02/17	2	41.50	0	0.00	41.10	2	67	2.97%
2025/02/13	0	0.00	1	41.00	41.00	-1	67	-1.49%
2025/02/12	0	0.00	2	40.88	41.00	-2	68	-2.94%
2025/02/11	0	0.00	1	40.95	40.95	-1	68	-1.46%
2025/02/10	0	0.00	1	40.85	40.90	-1	68	-1.46%
2025/02/07	0	0.00	2	40.70	40.80	-2	67	-2.96%
2025/02/05	3	40.90	2	40.65	40.80	1	67	1.48%
2025/02/04	0	0.00	2	40.70	40.50	-2	68	-2.92%
2025/02/03	0	0.00	6	40.60	40.65	-6	69	-8.69%
2025/01/22	0	0.00	3	40.92	41.00	-3	68	-4.35%
2025/01/21	0	0.00	3	40.70	40.80	-3	69	-4.34%
2025/01/20	0	0.00	1	40.65	40.65	-1	69	-1.45%
2025/01/17	0	0.00	1	40.75	40.60	-1	70	-1.42%
2025/01/16	5	40.71	1	40.65	40.75	4	71	5.63%
2025/01/15	1	40.55	4	40.59	40.55	-3	71	-4.21%
2025/01/14	0	0.00	1	40.60	40.60	-1	71	-1.39%
2025/01/13	0	0.00	2	40.40	40.50	-2	72	-2.77%
2025/01/10	0	0.00	4	40.69	40.80	-4	69	-5.73%
2025/01/07	0	0.00	4	41.09	40.95	-4	69	-5.79%
2025/01/03	2	41.10	2	41.03	41.10	0	68	0.00%
2024/12/30	0	0.00	2	41.30	41.25	-2	69	-2.89%
2024/12/27	1	41.50	0	0.00	41.50	1	68	1.46%
2024/12/26	1	41.40	0	0.00	41.40	1	69	1.44%
2024/12/25	3	41.12	0	0.00	41.30	3	70	4.26%
2024/12/24	2	41.40	1	41.40	41.40	1	71	1.40%
2024/12/23	0	0.00	2	41.50	41.45	-2	72	-2.76%
2024/12/20	0	0.00	1	41.10	41.05	-1	71	-1.39%
2024/12/19	0	0.00	3	41.10	41.05	-3	70	-4.23%
2024/12/17	0	0.00	1	41.30	41.25	-1	72	-1.38%
2024/12/16	0	0.00	2	41.40	41.50	-2	72	-2.74%
2024/12/11	4	41.35	0	0.00	41.35	4	73	5.42%
2024/12/10	3	41.30	0	0.00	41.30	3	73	4.07%
2024/12/06	0	0.00	1	41.60	41.60	-1	77	-1.30%
2024/12/05	0	0.00	1	41.90	41.80	-1	77	-1.28%
2024/12/03	0	0.00	1	41.75	41.75	-1	82	-1.21%
2024/12/02	1	41.70	0	0.00	41.65	1	82	1.21%
2024/11/27	3	41.67	0	0.00	41.70	3	82	3.65%
2024/11/25	12	41.84	0	0.00	42.00	12	83	14.43%
2024/11/22	0	0.00	1	41.45	41.60	-1	81	-1.22%
2024/11/21	0	0.00	2	41.40	41.50	-2	82	-2.44%
2024/11/20	0	0.00	2	41.43	41.55	-2	81	-2.45%
2024/11/19	1	41.35	2	41.50	41.55	-1	82	-1.21%
2024/11/18	0	0.00	1	41.15	41.05	-1	83	-1.20%
2024/11/15	2	41.00	7	41.00	41.00	-5	83	-5.96%
2024/11/14	0	0.00	2	41.10	41.10	-2	82	-2.42%
2024/11/13	5	41.39	6	41.36	41.35	-1	83	-1.20%
2024/11/12	0	0.00	2	41.45	41.35	-2	82	-2.41%
2024/11/11	0	0.00	3	41.57	41.50	-3	84	-3.55%
2024/11/08	1	41.40	1	41.40	41.40	0	87	0.00%
2024/11/07	0	0.00	2	41.45	41.45	-2	89	-2.23%
2024/11/06	0	0.00	2	41.35	41.35	-2	91	-2.18%
2024/11/05	1	41.50	11	41.50	41.50	-10	93	-10.74%
2024/11/04	1	41.45	4	41.43	41.45	-3	95	-3.14%
2024/11/01	1	41.45	1	41.55	41.55	0	104	0.00%
2024/10/30	2	41.40	2	41.35	41.35	0	104	0.00%
2024/10/29	0	0.00	1	41.40	41.50	-1	105	-0.95%
2024/10/28	1	41.60	0	0.00	41.55	1	103	0.96%
2024/10/25	1	41.60	0	0.00	41.55	1	104	0.96%
2024/10/24	1	41.50	1	41.40	41.50	0	106	0.00%
2024/10/23	0	0.00	1	41.55	41.60	-1	106	-0.94%
2024/10/22	0	0.00	1	41.55	41.55	-1	106	-0.94%
2024/10/21	4	41.61	1	41.60	41.65	3	108	2.77%
2024/10/18	0	0.00	1	41.75	41.65	-1	115	-0.87%
2024/10/17	0	0.00	1	41.65	41.70	-1	117	-0.85%
2024/10/16	0	0.00	3	41.58	41.55	-3	117	-2.54%
2024/10/15	0	0.00	1	41.80	41.75	-1	117	-0.85%
2024/10/14	0	0.00	1	41.65	41.65	-1	118	-0.85%
2024/10/11	0	0.00	4	41.54	41.45	-4	119	-3.35%
2024/10/09	0	0.00	7	41.78	41.60	-7	119	-5.84%
2024/10/08	0	0.00	7	41.96	41.90	-7	120	-5.80%
2024/10/07	0	0.00	1	42.05	42.05	-1	121	-0.82%
2024/09/30	0	0.00	1	42.50	42.50	-1	127	-0.79%
2024/09/27	0	0.00	1	42.20	42.30	-1	128	-0.78%
2024/09/26	4	42.10	0	0.00	42.20	4	130	3.06%
2024/09/25	0	0.00	1	42.00	41.95	-1	136	-0.73%
2024/09/23	0	0.00	1	41.85	41.65	-1	147	-0.68%
2024/09/20	0	0.00	3	42.00	41.80	-3	148	-2.02%
2024/09/19	0	0.00	1	42.05	42.20	-1	148	-0.67%
2024/09/18	0	0.00	1	41.95	41.95	-1	149	-0.67%
2024/09/13	2	41.45	0	0.00	41.50	2	156	1.28%
2024/09/11	3	41.35	1	41.50	41.30	2	165	1.21%
2024/09/10	2	41.20	1	41.05	41.20	1	170	0.59%
2024/09/09	1	40.75	5	41.51	41.10	-4	171	-2.34%
2024/09/06	5	41.49	1	41.30	41.45	4	167	2.39%
2024/09/04	1	41.55	4	41.75	41.55	-3	167	-1.79%
2024/09/02	1	42.35	1	42.35	42.35	0	170	0.00%
2024/08/30	0	0.00	1	42.55	42.50	-1	169	-0.59%
2024/08/28	0	0.00	1	42.35	42.30	-1	171	-0.58%
2024/08/27	0	0.00	2	42.35	42.40	-2	172	-1.16%
2024/08/26	0	0.00	2	42.38	42.45	-2	173	-1.15%
2024/08/23	0	0.00	3	42.32	42.35	-3	173	-1.73%
2024/08/22	0	0.00	2	42.38	42.35	-2	174	-1.15%
2024/08/21	2	42.40	0	0.00	42.45	2	175	1.14%
2024/08/20	2	42.25	0	0.00	42.25	2	175	1.14%
2024/08/19	1	42.35	5	42.60	42.40	-4	178	-2.24%
2024/08/16	2	42.78	1	42.75	42.70	1	178	0.56%
2024/08/15	2	42.73	5	42.55	42.60	-3	178	-1.68%
2024/08/14	3	42.65	2	42.65	42.55	1	177	0.56%
2024/08/13	2	42.65	6	42.70	42.65	-4	177	-2.25%
2024/08/12	0	0.00	3	42.55	42.50	-3	179	-1.67%
2024/08/09	1	42.05	1	42.25	42.05	0	176	0.00%
2024/08/08	2	41.35	4	41.39	41.65	-2	175	-1.14%
2024/08/07	1	41.95	0	0.00	41.95	1	175	0.57%
2024/08/06	3	41.03	1	41.50	41.60	2	175	1.14%
2024/08/05	59	40.30	5	41.17	40.75	54	174	30.89%
2024/08/02	0	0.00	1	42.75	42.70	-1	168	-0.59%
2024/08/01	8	43.07	0	0.00	42.85	8	170	4.69%
2024/07/30	0	0.00	1	42.55	42.65	-1	175	-0.57%
2024/07/29	19	42.76	0	0.00	42.85	19	176	10.75%
2024/07/26	1	42.50	2	42.80	42.60	-1	176	-0.57%
2024/07/23	5	42.77	0	0.00	42.80	5	178	2.80%
2024/07/19	3	42.75	3	42.90	42.65	0	178	0.00%
2024/07/18	5	43.18	0	0.00	43.25	5	173	2.88%
2024/07/16	0	0.00	3	43.25	43.00	-3	172	-1.74%
2024/07/15	0	0.00	3	43.23	43.25	-3	178	-1.68%
2024/07/12	7	42.96	1	42.95	43.10	6	179	3.34%
2024/07/11	0	0.00	7	42.89	42.95	-7	180	-3.87%
2024/07/10	1	43.10	3	43.17	43.15	-2	183	-1.09%
2024/07/09	0	0.00	6	43.67	43.30	-6	184	-3.25%
2024/07/08	0	0.00	3	43.97	43.95	-3	183	-1.63%
2024/07/05	34	43.80	0	0.00	44.10	34	185	18.30%
2024/07/04	0	0.00	5	43.76	43.90	-5	186	-2.68%
2024/07/02	0	0.00	3	43.15	43.25	-3	188	-1.60%
2024/07/01	5	43.07	0	0.00	43.25	5	186	2.68%
2024/06/28	33	44.66	0	0.00	44.65	33	182	18.07%
2024/06/26	0	0.00	2	44.85	44.85	-2	174	-1.15%
2024/06/25	3	44.75	7	45.02	44.90	-4	172	-2.31%
2024/06/24	2	44.90	5	44.77	44.80	-3	173	-1.73%
2024/06/21	1	44.95	1	45.00	44.90	0	174	0.00%
2024/06/19	0	0.00	2	45.00	44.90	-2	169	-1.18%
2024/06/18	10	44.61	0	0.00	44.75	10	168	5.95%
2024/06/17	9	43.72	0	0.00	44.00	9	164	5.48%
2024/06/14	3	43.28	0	0.00	43.35	3	162	1.85%
2024/06/12	0	0.00	1	43.30	43.30	-1	168	-0.60%
2024/06/11	0	0.00	3	43.60	43.45	-3	176	-1.70%
2024/06/07	0	0.00	3	43.53	43.60	-3	177	-1.69%
2024/06/06	15	43.48	6	43.63	43.45	9	177	5.08%
2024/06/05	1	42.85	4	42.83	43.00	-3	175	-1.71%
2024/06/04	0	0.00	4	42.88	42.95	-4	179	-2.23%
2024/06/03	7	42.79	3	42.88	42.85	4	180	2.22%
2024/05/31	8	42.49	7	42.51	42.50	1	179	0.56%
2024/05/30	1	42.30	11	42.40	42.30	-10	180	-5.54%
2024/05/29	0	0.00	2	42.55	42.55	-2	181	-1.10%
2024/05/27	0	0.00	2	42.40	42.40	-2	184	-1.08%
2024/05/24	3	42.35	3	42.32	42.30	0	184	0.00%
2024/05/23	8	42.77	3	42.88	42.45	5	186	2.68%
2024/05/22	0	0.00	5	43.20	43.10	-5	183	-2.73%
2024/05/21	0	0.00	4	43.35	43.15	-4	183	-2.18%
2024/05/20	1	43.30	4	43.34	43.30	-3	184	-1.63%
2024/05/17	10	43.22	4	43.24	43.25	6	183	3.27%
2024/05/16	1	43.35	2	43.33	43.45	-1	184	-0.54%
2024/05/15	0	0.00	10	43.11	43.15	-10	184	-5.41%
2024/05/14	0	0.00	2	43.03	43.05	-2	185	-1.08%
2024/05/10	0	0.00	10	42.93	43.00	-10	184	-5.42%
2024/05/09	0	0.00	7	42.92	43.00	-7	184	-3.79%
2024/05/08	4	42.86	2	42.90	43.00	2	182	1.10%
2024/05/07	5	43.15	0	0.00	42.85	5	180	2.77%
2024/05/06	6	42.65	0	0.00	43.10	6	178	3.36%
2024/05/03	3	42.23	0	0.00	42.20	3	175	1.71%
2024/05/02	9	42.18	0	0.00	42.20	9	173	5.18%
2024/04/30	1	42.20	0	0.00	42.20	1	172	0.58%
2024/04/29	0	0.00	8	42.10	42.20	-8	171	-4.67%
2024/04/24	0	0.00	8	42.00	42.00	-8	168	-4.74%
2024/04/22	1	41.30	0	0.00	41.45	1	175	0.57%
2024/04/19	1	41.15	0	0.00	41.15	1	176	0.57%
2024/04/17	0	0.00	3	41.15	41.15	-3	169	-1.77%
2024/04/16	0	0.00	13	41.19	41.10	-13	168	-7.72%
2024/04/12	0	0.00	1	41.65	41.65	-1	162	-0.62%
2024/04/11	0	0.00	1	41.50	41.50	-1	162	-0.62%
2024/04/10	0	0.00	2	41.95	41.90	-2	160	-1.25%
2024/04/08	11	42.05	0	0.00	42.05	11	157	6.98%
2024/04/03	2	41.35	2	41.80	41.80	0	157	0.00%
2024/04/01	4	41.33	1	41.50	41.45	3	158	1.89%