興泰 (1235)-美林券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
76.0
漲跌
▼2.0
漲幅
-2.56%
成交量
7張
產業
上市食品類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	75.20	1	76.70	78.00	0	25	0.00%
2024/12/25	2	78.65	0	0.00	77.30	2	24	8.11%
2024/12/24	3	83.73	0	0.00	82.40	3	23	12.62%
2024/12/23	1	88.20	0	0.00	84.10	1	23	4.30%
2024/12/20	0	0.00	1	92.50	92.30	-1	22	-4.35%
2024/12/19	1	103.50	0	0.00	102.50	1	22	4.41%
2024/12/16	0	0.00	1	107.50	107.50	-1	22	-4.53%
2024/12/11	1	107.00	2	101.20	106.00	-1	22	-4.37%
2024/12/09	0	0.00	1	117.00	116.50	-1	23	-4.34%
2024/11/25	3	152.50	1	154.00	152.50	2	25	7.82%
2024/11/19	0	0.00	1	149.50	150.50	-1	26	-3.79%
2024/11/14	0	0.00	1	146.00	145.00	-1	25	-3.99%
2024/11/13	1	146.50	1	147.00	146.50	0	24	0.00%
2024/11/08	1	156.50	0	0.00	155.50	1	24	4.09%
2024/11/05	3	156.17	0	0.00	158.00	3	25	11.80%
2024/11/04	1	158.50	0	0.00	158.50	1	25	3.99%
2024/10/30	0	0.00	1	158.00	156.00	-1	23	-4.32%
2024/10/28	1	161.50	0	0.00	163.00	1	24	4.15%
2024/10/23	0	0.00	1	156.50	156.00	-1	24	-4.06%
2024/10/21	3	158.50	1	156.50	156.50	2	24	8.05%
2024/10/18	3	154.50	0	0.00	153.00	3	24	12.10%
2024/10/17	1	150.00	0	0.00	149.00	1	24	4.05%
2024/10/15	0	0.00	1	148.50	149.00	-1	23	-4.34%
2024/10/09	0	0.00	2	148.50	150.50	-2	22	-8.75%
2024/10/08	0	0.00	2	151.50	148.50	-2	22	-8.92%
2024/09/27	1	146.50	0	0.00	148.00	1	22	4.37%
2024/09/25	0	0.00	1	143.00	141.50	-1	22	-4.48%
2024/09/20	4	135.50	1	135.00	136.00	3	22	13.10%
2024/09/11	1	125.50	0	0.00	132.50	1	22	4.41%
2024/09/09	1	124.50	1	127.00	127.50	0	21	0.00%
2024/09/05	1	128.50	0	0.00	131.00	1	21	4.76%
2024/08/27	2	129.00	0	0.00	131.00	2	19	10.15%
2024/08/22	0	0.00	1	130.00	127.50	-1	19	-5.25%
2024/08/21	0	0.00	1	129.50	130.50	-1	18	-5.31%
2024/08/16	4	125.50	0	0.00	125.50	4	18	21.76%
2024/08/14	0	0.00	1	123.50	123.50	-1	18	-5.32%
2024/08/07	1	119.00	1	120.00	120.00	0	18	0.00%
2024/08/06	3	115.50	2	116.50	116.50	1	17	5.64%
2024/08/05	1	104.50	0	0.00	108.00	1	17	5.71%
2024/08/02	1	113.00	1	117.00	112.00	0	16	0.00%
2024/08/01	7	114.50	0	0.00	115.00	7	16	43.03%
2024/07/30	0	0.00	1	110.00	110.50	-1	15	-6.57%
2024/07/29	2	102.75	0	0.00	103.00	2	14	14.05%
2024/07/22	1	101.00	0	0.00	102.50	1	14	6.99%
2024/07/19	0	0.00	2	100.50	101.50	-2	13	-14.41%
2024/07/18	1	102.50	1	102.00	102.50	0	13	0.00%
2024/07/08	2	100.00	0	0.00	100.50	2	13	14.46%
2024/07/05	1	99.90	1.3	99.08	99.90	-0.3	13	-1.87%
2024/07/04	2	97.75	0	0.00	98.70	2	13	15.11%
2024/07/03	0	0.00	1	95.50	95.70	-1	12	-7.78%
2024/07/01	1	96.00	0	0.00	96.00	1	12	8.14%
2024/06/28	0	0.00	1	94.80	96.60	-1	12	-8.04%
2024/06/25	0	0.00	1	93.30	93.20	-1	12	-7.98%
2024/06/20	2	92.10	1	91.80	92.50	1	12	8.16%
2024/06/06	0	0.00	1	90.20	90.70	-1	14	-7.06%
2024/06/04	1	89.50	0	0.00	91.00	1	14	7.05%
2024/05/31	1	89.00	0	0.00	89.90	1	14	6.76%
2024/05/30	0	0.00	1	87.50	88.00	-1	14	-6.79%
2024/05/28	1	86.90	0	0.00	86.90	1	14	7.10%
2024/05/20	1	84.20	1	85.70	86.20	0	15	0.00%
2024/05/17	1	85.90	0	0.00	85.50	1	15	6.44%
2024/05/16	1	84.10	0	0.00	85.00	1	15	6.47%
2024/05/15	0	0.00	1	83.50	84.10	-1	15	-6.51%
2024/05/06	2	83.10	1	82.80	82.80	1	15	6.34%
2024/05/03	1	83.00	1	82.90	82.90	0	15	0.00%
2024/04/19	0	0.00	1	81.50	81.60	-1	17	-5.69%
2024/04/18	0	0.00	2	81.45	82.10	-2	17	-11.43%
2024/04/17	3	81.47	1	81.20	82.10	2	17	11.56%
2024/04/08	1	82.70	0	0.00	82.70	1	17	5.73%
2024/04/01	0	0.00	1	81.30	81.90	-1	18	-5.45%
2024/03/29	0	0.00	1	81.50	81.50	-1	18	-5.50%
2024/03/28	1	81.90	0	0.00	81.70	1	18	5.43%
2024/03/27	1	81.80	0	0.00	81.80	1	18	5.44%
2024/03/22	1	80.50	0	0.00	80.50	1	18	5.48%
2024/03/20	0	0.00	1	81.70	81.70	-1	18	-5.48%
2024/03/19	0	0.00	2	82.45	82.60	-2	17	-11.33%
2024/03/18	1	82.40	0	0.00	82.30	1	17	5.74%
2024/03/13	1	79.60	0	0.00	80.20	1	16	5.93%
2024/03/12	1	81.00	0	0.00	80.20	1	16	5.95%
2024/03/11	1	80.60	1	80.00	80.00	0	16	0.00%
2024/03/06	1	83.80	3	83.60	83.80	-2	16	-12.45%
2024/03/04	1	84.20	1	83.80	84.00	0	14	0.00%
2024/03/01	0	0.00	3	83.80	83.90	-3	14	-20.16%
2024/02/26	0	0.00	1	82.90	83.70	-1	14	-6.76%
2024/02/23	0	0.00	1	83.60	83.60	-1	14	-6.91%
2024/02/22	0	0.00	1	82.60	83.60	-1	14	-6.87%
2024/02/21	2	82.60	3	82.67	83.40	-1	14	-6.93%
2024/02/20	2	82.80	2	82.50	83.40	0	13	0.00%
2024/02/19	2	82.90	0	0.00	83.10	2	13	15.23%
2024/02/16	2	83.00	0	0.00	82.90	2	12	15.54%
2024/02/15	2	82.60	1	82.10	82.90	1	12	7.97%
2024/02/05	0	0.00	2	83.00	83.00	-2	12	-16.17%
2024/02/02	4	84.30	0	0.00	83.00	4	12	31.92%
2024/02/01	3	83.27	0	0.00	83.00	3	12	24.16%
2024/01/31	0	0.00	1	83.60	82.50	-1	12	-8.16%
2024/01/29	0	0.00	2	82.70	82.70	-2	12	-16.35%
2024/01/26	0	0.00	1	82.30	82.70	-1	12	-8.22%
2024/01/23	0	0.00	1	83.10	83.10	-1	12	-8.25%
2024/01/22	0	0.00	1	84.40	81.80	-1	11	-8.36%
2024/01/19	0	0.00	2	82.00	81.70	-2	11	-16.97%
2024/01/18	1	82.50	0	0.00	82.50	1	11	8.71%
2024/01/17	2	79.45	7	79.54	81.50	-5	11	-44.25%
2024/01/16	0	0.00	4	80.83	80.60	-4	10	-38.04%
2024/01/15	0	0.00	2	81.85	81.10	-2	10	-19.87%
2024/01/11	3	80.97	0	0.00	81.00	3	9	30.93%
2024/01/08	0	0.00	1	76.30	78.70	-1	9	-10.89%
2024/01/05	0	0.00	1	75.00	75.50	-1	9	-11.03%
2024/01/04	0	0.00	1	73.50	73.30	-1	8	-11.19%
2024/01/03	1	76.10	0	0.00	75.30	1	8	11.34%
2023/12/28	0	0.00	3	76.90	76.50	-3	8	-35.29%