漢來美食 (1268)-美林券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
72張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	153.00	152.50	-1	91	-1.09%
2024/04/24	0	0.00	1	150.50	151.50	-1	92	-1.08%
2024/04/23	0	0.00	3	149.33	149.00	-3	94	-3.18%
2024/04/22	0	0.00	3	148.17	148.00	-3	96	-3.10%
2024/04/19	0	0.00	2	149.00	148.50	-2	97	-2.05%
2024/04/18	0	0.00	4	149.00	149.00	-4	97	-4.11%
2024/04/17	0	0.00	3	148.33	148.00	-3	98	-3.06%
2024/04/16	0	0.00	4	148.13	148.50	-4	98	-4.07%
2024/04/15	0	0.00	2	151.50	151.50	-2	97	-2.05%
2024/04/12	0	0.00	1	152.50	152.50	-1	101	-0.99%
2024/04/11	4	152.75	2	152.75	152.50	2	102	1.94%
2024/04/10	0	0.00	5	154.10	154.00	-5	101	-4.95%
2024/04/09	3	153.50	2	154.00	154.00	1	103	0.97%
2024/04/03	1	153.00	3	153.67	153.50	-2	114	-1.75%
2024/04/01	8	155.00	0	0.00	156.00	8	114	6.99%
2024/03/29	1	154.00	0	0.00	154.00	1	112	0.89%
2024/03/28	3	154.00	0	0.00	154.00	3	114	2.63%
2024/03/27	2	154.25	0	0.00	154.00	2	114	1.75%
2024/03/26	6	153.83	0	0.00	154.00	6	114	5.22%
2024/03/22	4	154.00	1	153.00	154.50	3	113	2.63%
2024/03/21	0	0.00	2	153.50	154.00	-2	113	-1.76%
2024/03/20	0	0.00	1	152.50	152.00	-1	112	-0.89%
2024/03/19	6	154.00	0	0.00	152.00	6	114	5.23%
2024/03/18	2	153.50	0	0.00	153.50	2	115	1.73%
2024/03/15	8	153.63	0	0.00	153.00	8	116	6.85%
2024/03/14	10	153.95	2	153.25	154.00	8	117	6.80%
2024/03/13	0	0.00	5	153.30	154.00	-5	117	-4.24%
2024/03/12	0	0.00	9	156.28	154.00	-9	117	-7.65%
2024/03/11	0	0.00	3	153.17	153.50	-3	113	-2.64%
2024/03/08	0	0.00	3	151.50	152.00	-3	113	-2.64%
2024/03/07	3	151.50	0	0.00	151.50	3	114	2.62%
2024/03/06	5	153.50	0	0.00	152.00	5	113	4.42%
2024/03/05	0	0.00	1	150.50	150.50	-1	112	-0.89%
2024/03/04	0	0.00	3	150.50	151.00	-3	111	-2.69%
2024/03/01	2	149.50	19	150.66	150.00	-17	110	-15.33%
2024/02/29	9	154.50	2	153.75	154.50	7	107	6.52%
2024/02/27	1	152.50	0	0.00	152.50	1	107	0.93%
2024/02/26	1	152.00	4	153.50	154.00	-3	108	-2.77%
2024/02/23	2	152.00	3	151.50	152.00	-1	107	-0.93%
2024/02/21	2	152.50	1	152.50	152.50	1	109	0.91%
2024/02/19	3	154.67	2	154.00	154.00	1	114	0.88%
2024/02/16	1	152.50	2	153.25	153.50	-1	113	-0.88%
2024/02/15	0	0.00	7	152.57	153.00	-7	114	-6.12%
2024/02/05	9	155.33	0	0.00	156.00	9	111	8.04%
2024/02/02	0	0.00	4	153.75	153.00	-4	113	-3.52%
2024/02/01	1	153.50	1	151.50	153.50	0	113	0.00%
2024/01/31	1	153.50	4	152.63	152.00	-3	113	-2.64%
2024/01/30	1	154.00	4	154.13	153.00	-3	115	-2.60%
2024/01/29	4	154.88	2	155.25	155.50	2	115	1.73%
2024/01/26	3	155.33	0	0.00	154.00	3	116	2.58%
2024/01/24	7	155.00	0	0.00	155.50	7	120	5.83%
2024/01/23	0	0.00	1	152.00	152.00	-1	121	-0.83%
2024/01/22	1	153.00	3	152.50	152.00	-2	121	-1.65%
2024/01/19	2	151.50	2	151.75	153.00	0	120	0.00%
2024/01/18	1	151.00	4	151.25	151.50	-3	120	-2.50%
2024/01/17	8	152.25	4	153.75	150.50	4	119	3.35%
2024/01/16	0	0.00	5	156.80	155.00	-5	118	-4.24%
2024/01/15	1	158.50	1	156.00	158.50	0	117	0.00%
2024/01/12	4	157.00	0	0.00	156.50	4	120	3.33%
2024/01/11	0	0.00	10	156.45	156.50	-10	122	-8.14%
2024/01/09	0	0.00	2	158.50	158.50	-2	130	-1.53%
2024/01/08	0	0.00	3	157.33	159.00	-3	130	-2.30%
2024/01/05	0	0.00	3	156.50	156.50	-3	127	-2.35%
2024/01/04	2	154.25	5	154.20	154.50	-3	126	-2.37%
2024/01/03	0	0.00	4	156.50	156.00	-4	128	-3.10%
2024/01/02	0	0.00	6	158.17	158.00	-6	126	-4.74%
2023/12/29	6	152.67	4	155.50	156.50	2	123	1.61%
2023/12/28	0	0.00	1	150.50	150.50	-1	117	-0.85%
2023/12/27	0	0.00	1	148.50	150.00	-1	119	-0.84%
2023/12/26	1	149.00	3	149.00	149.00	-2	121	-1.65%
2023/12/25	1	149.00	1	149.00	149.00	0	125	0.00%
2023/12/22	0	0.00	4	149.00	148.50	-4	124	-3.22%
2023/12/21	2	150.50	0	0.00	150.00	2	125	1.59%
2023/12/19	0	0.00	4	150.00	150.50	-4	128	-3.10%
2023/12/18	2	152.00	0	0.00	151.50	2	131	1.52%
2023/12/15	8	150.88	0	0.00	150.50	8	130	6.12%
2023/12/14	2	149.50	0	0.00	151.00	2	131	1.52%
2023/12/13	0	0.00	16	149.69	149.50	-16	131	-12.15%
2023/12/12	2	153.00	0	0.00	151.00	2	130	1.53%
2023/12/11	0	0.00	6	151.17	152.00	-6	134	-4.48%
2023/12/08	6	150.83	0	0.00	151.00	6	133	4.48%
2023/12/07	5	151.80	7	151.71	151.50	-2	135	-1.48%
2023/12/06	1	150.50	7	152.00	152.00	-6	135	-4.42%
2023/12/05	1	150.50	0	0.00	150.00	1	135	0.74%
2023/12/04	4	151.00	0	0.00	150.50	4	136	2.93%
2023/12/01	4	149.25	0	0.00	149.00	4	136	2.92%
2023/11/30	1	149.50	0	0.00	149.00	1	137	0.73%
2023/11/28	2	148.50	0	0.00	148.50	2	140	1.42%
2023/11/27	1	149.00	0	0.00	148.00	1	142	0.70%
2023/11/24	0	0.00	1	149.00	148.50	-1	142	-0.70%
2023/11/23	3	149.50	0	0.00	149.50	3	142	2.11%
2023/11/22	1	147.50	0	0.00	147.00	1	141	0.71%
2023/11/21	5	148.50	1	148.00	147.00	4	142	2.80%
2023/11/20	6	147.17	0	0.00	146.50	6	144	4.15%
2023/11/16	2	148.50	7	149.29	148.50	-5	141	-3.53%
2023/11/15	0	0.00	2	146.75	147.00	-2	141	-1.41%
2023/11/14	0	0.00	1	146.00	146.50	-1	143	-0.70%
2023/11/13	0	0.00	3	145.33	145.50	-3	145	-2.06%
2023/11/07	2	149.00	0	0.00	147.50	2	161	1.24%
2023/11/03	1	146.50	1	148.00	146.50	0	166	0.00%
2023/11/02	1	146.50	2	147.75	147.00	-1	169	-0.59%
2023/11/01	2	140.50	0	0.00	145.50	2	168	1.18%
2023/10/31	1	141.00	1	139.50	139.00	0	169	0.00%
2023/10/30	0	0.00	1	140.50	140.50	-1	172	-0.58%
2023/10/27	0	0.00	3	140.17	140.00	-3	177	-1.69%
2023/10/26	2	142.00	5	141.10	139.50	-3	183	-1.64%
2023/10/25	0	0.00	2	143.75	144.00	-2	189	-1.06%
2023/10/24	2	140.50	0	0.00	142.00	2	194	1.03%
2023/10/23	3	140.50	2	141.50	139.50	1	193	0.52%
2023/10/20	7	142.07	2	144.00	142.00	5	192	2.59%
2023/10/19	2	146.50	3	147.17	146.00	-1	190	-0.52%
2023/10/18	3	148.83	15	152.93	152.00	-12	189	-6.33%
2023/10/17	0	0.00	3	157.00	157.50	-3	190	-1.57%
2023/10/16	0	0.00	11	157.59	159.00	-11	192	-5.72%
2023/10/13	0	0.00	3	159.67	159.50	-3	193	-1.55%
2023/10/12	0	0.00	1	160.00	159.50	-1	195	-0.51%
2023/10/11	0	0.00	8	158.25	159.50	-8	197	-4.04%
2023/10/06	0	0.00	2	160.00	160.00	-2	195	-1.02%
2023/10/05	0	0.00	6	159.58	160.00	-6	198	-3.03%
2023/10/04	1	159.50	4	159.13	158.50	-3	201	-1.49%
2023/10/02	2	157.00	1	158.00	159.00	1	203	0.49%
2023/09/28	14	154.96	0	0.00	156.50	14	201	6.94%
2023/09/27	0	0.00	1	152.50	152.00	-1	200	-0.50%
2023/09/26	11	154.32	0	0.00	152.00	11	202	5.42%
2023/09/25	5	152.00	0	0.00	152.50	5	204	2.45%
2023/09/22	0	0.00	1	150.50	151.00	-1	205	-0.49%
2023/09/21	0	0.00	25	150.26	150.50	-25	206	-12.10%
2023/09/19	0	0.00	4	152.38	153.00	-4	212	-1.88%
2023/09/18	0	0.00	4	153.00	152.50	-4	216	-1.85%
2023/09/15	0	0.00	4	151.38	151.00	-4	221	-1.80%
2023/09/14	10	149.70	4	152.25	152.00	6	224	2.67%
2023/09/13	0	0.00	2	143.75	146.00	-2	223	-0.89%
2023/09/12	0	0.00	3	144.83	145.00	-3	228	-1.31%
2023/09/11	4	148.50	0	0.00	146.00	4	229	1.74%
2023/09/08	5	146.00	4	146.50	146.00	1	233	0.43%
2023/09/07	0	0.00	1	148.50	149.00	-1	237	-0.42%
2023/09/06	0	0.00	4	149.13	148.00	-4	243	-1.64%
2023/09/05	0	0.00	1	148.50	148.50	-1	252	-0.40%
2023/09/04	0	0.00	5	149.50	149.00	-5	260	-1.92%
2023/09/01	4	150.75	6	150.92	147.50	-2	270	-0.74%
2023/08/31	0	0.00	1	144.50	145.50	-1	295	-0.34%
2023/08/29	0	0.00	6	144.67	144.00	-6	321	-1.87%
2023/08/28	0	0.00	6	145.08	145.50	-6	325	-1.84%
2023/08/25	0	0.00	11	145.45	145.00	-11	330	-3.33%
2023/08/24	0	0.00	8	141.88	145.50	-8	331	-2.41%
2023/08/22	2	139.50	0	0.00	139.00	2	338	0.59%
2023/08/17	1	148.50	0	0.00	148.50	1	346	0.29%
2023/08/16	8	148.00	2	149.50	146.00	6	346	1.73%
2023/08/15	1	155.00	0	0.00	153.00	1	347	0.29%
2023/08/14	14	153.68	0	0.00	152.00	14	353	3.96%
2023/08/10	5	162.80	1	168.00	164.00	4	362	1.10%
2023/08/09	2	170.25	2	169.50	171.00	0	379	0.00%
2023/08/08	0	0.00	3	173.00	171.00	-3	406	-0.74%
2023/08/07	1	168.50	0	0.00	168.00	1	410	0.24%
2023/08/02	5	167.90	5	170.50	165.50	0	411	0.00%
2023/08/01	1	172.00	0	0.00	173.50	1	406	0.25%
2023/07/31	0	0.00	5	172.00	168.50	-5	404	-1.24%
2023/07/28	0	0.00	8	164.75	166.50	-8	399	-2.00%
2023/07/27	0	0.00	2	163.75	166.00	-2	392	-0.51%
2023/07/20	19	154.26	6	159.08	157.00	13	398	3.26%
2023/07/17	0	0.00	4	159.00	160.50	-4	399	-1.00%
2023/07/13	1	159.00	1	158.50	159.50	0	411	0.00%
2023/07/12	0	0.00	4	158.88	159.00	-4	416	-0.96%
2023/07/11	0	0.00	5	161.30	161.00	-5	421	-1.19%
2023/07/07	0	0.00	2	157.00	157.50	-2	424	-0.47%
2023/07/04	0	0.00	3	158.67	158.50	-3	421	-0.71%
2023/07/03	0	0.00	8	159.44	160.00	-8	420	-1.90%
2023/06/30	0	0.00	20	159.65	158.50	-20	417	-4.80%
2023/06/29	0	0.00	18	160.72	162.00	-18	416	-4.33%
2023/06/28	4	161.13	10	160.75	161.00	-6	416	-1.44%
2023/06/27	4	161.75	6	160.17	160.00	-2	413	-0.48%
2023/06/26	3	163.17	0	0.00	162.50	3	410	0.73%
2023/06/21	2	170.50	11	169.23	169.00	-9	406	-2.21%
2023/06/20	0	0.00	19	173.08	171.50	-19	403	-4.71%
2023/06/19	1	175.00	0	0.00	175.50	1	401	0.25%
2023/06/16	3	172.50	9	172.22	171.50	-6	400	-1.50%
2023/06/15	3	172.67	3	171.00	173.00	0	402	0.00%
2023/06/14	2	172.50	5	173.60	172.50	-3	403	-0.74%
2023/06/13	8	175.94	13	173.81	174.50	-5	404	-1.24%
2023/06/12	19	173.61	7	174.79	173.50	12	402	2.98%
2023/06/09	9	178.72	20	181.28	179.00	-11	398	-2.76%
2023/06/08	9	183.67	5	183.30	182.50	4	395	1.01%
2023/06/07	23	185.37	11	185.59	186.00	12	396	3.02%
2023/06/06	25	182.94	19	186.89	183.00	6	390	1.54%
2023/06/05	7	173.50	14	177.14	177.00	-7	367	-1.91%
2023/06/02	12	166.29	15	168.37	169.50	-3	356	-0.84%
2023/06/01	11	163.18	2	163.00	163.50	9	348	2.58%
2023/05/31	27	162.11	0	0.00	162.50	27	352	7.67%
2023/05/30	6	158.75	0	0.00	158.00	6	358	1.67%
2023/05/29	12	159.96	0	0.00	159.50	12	363	3.30%
2023/05/26	4	159.25	5	160.60	158.50	-1	378	-0.26%
2023/05/25	5	161.20	2	161.00	162.50	3	395	0.76%
2023/05/24	2	161.25	4	162.75	161.50	-2	424	-0.47%
2023/05/23	14	160.71	5	158.20	160.50	9	425	2.12%
2023/05/22	13	159.23	0	0.00	158.50	13	430	3.02%
2023/05/19	15	160.17	8	159.69	159.00	7	436	1.60%
2023/05/18	7	161.21	0	0.00	158.50	7	434	1.61%
2023/05/17	8	163.81	6	162.50	165.00	2	441	0.45%
2023/05/16	26	162.71	0	0.00	164.00	26	455	5.71%
2023/05/15	5	161.30	5	163.70	158.00	0	456	0.00%
2023/05/12	46	152.16	42	159.92	161.00	4	443	0.90%
2023/05/11	3	152.00	8	149.88	147.00	-5	417	-1.20%
2023/05/10	2	149.75	0	0.00	149.50	2	412	0.49%
2023/05/09	2	147.00	0	0.00	147.00	2	409	0.49%
2023/05/08	1	148.00	0	0.00	147.50	1	414	0.24%
2023/05/05	3	147.83	0	0.00	148.00	3	415	0.72%
2023/05/04	2	146.50	0	0.00	146.50	2	415	0.48%
2023/05/03	3	145.83	0	0.00	145.50	3	417	0.72%
2023/05/02	3	146.50	0	0.00	146.50	3	418	0.72%
2023/04/28	3	146.00	0	0.00	146.50	3	418	0.72%
2023/04/26	0	0.00	2	144.00	143.00	-2	414	-0.48%
2023/04/25	1	146.00	9	147.61	146.00	-8	413	-1.94%
2023/04/24	1	148.50	0	0.00	148.50	1	408	0.24%
2023/04/21	8	143.19	0	0.00	142.50	8	408	1.96%
2023/04/20	8	146.44	2	148.00	145.00	6	405	1.48%
2023/04/19	14	151.93	0	0.00	150.00	14	398	3.52%
2023/04/18	3	148.50	0	0.00	146.50	3	384	0.78%
2023/04/14	4	144.50	8	145.44	145.50	-4	375	-1.07%
2023/04/13	0	0.00	2	143.50	141.50	-2	370	-0.54%
2023/04/07	0	0.00	5	137.40	137.50	-5	376	-1.33%
2023/03/31	1	135.50	0	0.00	136.50	1	373	0.27%
2023/03/29	4	135.88	2	136.00	136.00	2	371	0.54%
2023/03/28	1	134.00	2	133.75	132.00	-1	369	-0.27%
2023/03/27	8	132.25	0	0.00	132.50	8	369	2.17%
2023/03/24	0	0.00	6	135.83	135.50	-6	368	-1.63%
2023/03/22	3	134.17	0	0.00	135.50	3	367	0.82%
2023/03/21	2	135.00	4	133.75	132.00	-2	370	-0.54%
2023/03/20	0	0.00	23	133.98	133.50	-23	375	-6.12%
2023/03/17	2	130.25	0	0.00	130.00	2	381	0.52%
2023/03/16	2	126.75	2	125.50	125.00	0	380	0.00%
2023/03/15	4	133.00	0	0.00	130.50	4	377	1.06%
2023/03/14	1	134.00	0	0.00	132.00	1	376	0.27%
2023/03/13	7	133.64	1	132.50	132.00	6	374	1.60%
2023/03/10	2	142.50	2	142.50	139.00	0	370	0.00%
2023/03/09	2	146.25	0	0.00	145.50	2	365	0.55%
2023/03/08	3	148.00	0	0.00	147.00	3	374	0.80%
2023/03/07	2	154.50	0	0.00	153.50	2	381	0.52%
2023/03/06	0	0.00	12	153.33	154.00	-12	387	-3.10%
2023/03/03	32	155.06	3	153.00	153.50	29	382	7.57%
2023/03/02	0	0.00	4	152.50	152.50	-4	375	-1.07%
2023/03/01	0	0.00	2	154.50	152.00	-2	363	-0.55%
2023/02/24	8	155.25	3	155.33	155.50	5	354	1.41%
2023/02/23	2	152.50	19	153.26	152.50	-17	336	-5.06%
2023/02/22	12	149.50	0	0.00	150.00	12	312	3.84%
2023/02/21	12	143.92	0	0.00	145.50	12	279	4.29%
2023/02/20	2	143.50	1	146.50	144.00	1	272	0.37%
2023/02/17	1	143.00	0	0.00	143.00	1	262	0.38%
2023/02/16	0	0.00	9	145.28	143.50	-9	253	-3.56%
2023/02/14	2	141.50	0	0.00	147.00	2	231	0.86%
2023/02/06	7	131.50	0	0.00	133.50	7	178	3.93%
2023/02/03	1	129.50	0	0.00	130.00	1	171	0.58%
2023/02/02	0	0.00	1	129.00	128.50	-1	169	-0.59%
2023/01/30	4	127.50	0	0.00	127.50	4	160	2.49%
2022/12/30	0	0.00	2	135.50	129.50	-2	143	-1.39%
2021/05/06	1	133.50	0	0.00	134.00	1	22	4.51%
2021/05/04	0	0.00	1	133.00	133.00	-1	21	-4.60%
2021/04/28	1	135.50	0	0.00	135.50	1	21	4.64%
2021/04/21	1	137.50	0	0.00	137.50	1	20	4.82%
2021/03/08	0	0.00	1	132.00	131.50	-1	15	-6.63%
2020/12/23	0	0.00	1	129.50	130.00	-1	16	-6.24%
2020/11/24	0	0.00	1	132.50	133.00	-1	14	-6.89%
2020/11/16	0	0.00	1	131.00	131.00	-1	13	-7.33%
2020/08/25	0	0.00	1	132.00	132.00	-1	34	-2.93%
2020/08/21	4	137.50	0	0.00	138.00	4	34	11.63%
2020/07/27	0	0.00	1	137.00	138.00	-1	41	-2.40%
2020/07/24	0	0.00	8	136.31	137.00	-8	41	-19.26%
2020/07/20	0	0.00	2	136.75	137.00	-2	41	-4.84%
2020/07/17	0	0.00	2	138.00	136.00	-2	41	-4.85%
2020/07/16	5	136.60	0	0.00	137.00	5	41	12.18%
2020/07/15	5	135.60	4	134.88	136.00	1	41	2.43%
2020/07/07	1	132.50	0	0.00	135.00	1	42	2.33%
2020/07/03	0	0.00	1	135.50	135.50	-1	41	-2.40%
2020/06/24	4	133.75	0	0.00	135.00	4	41	9.74%
2020/06/16	0	0.00	1	133.50	135.00	-1	41	-2.42%
2020/06/09	2	139.25	2	139.75	140.00	0	45	0.00%
2020/06/08	0	0.00	2	136.50	136.50	-2	44	-4.54%
2020/06/03	5	134.50	0	0.00	135.00	5	44	11.16%
2020/06/01	1	134.50	1	134.00	133.50	0	44	0.00%
2020/05/26	0	0.00	6	134.42	134.00	-6	44	-13.42%
2020/05/25	6	132.42	1	132.00	134.50	5	43	11.42%
2020/05/22	0	0.00	2	128.00	129.50	-2	41	-4.86%
2020/05/19	0	0.00	2	128.50	129.00	-2	42	-4.72%
2020/05/18	5	127.90	0	0.00	128.00	5	42	11.83%
2020/05/14	0	0.00	6	126.50	124.50	-6	42	-14.11%
2020/05/11	5	127.30	0	0.00	128.50	5	39	12.64%
2020/05/05	0	0.00	1	122.50	121.50	-1	38	-2.61%
2020/04/29	2	121.75	0	0.00	122.50	2	39	5.02%
2020/04/21	0	0.00	1	115.50	116.00	-1	42	-2.37%
2020/04/20	1	121.00	0	0.00	121.50	1	41	2.40%
2020/04/17	0	0.00	2	120.75	120.50	-2	41	-4.79%
2020/04/09	2	106.50	0	0.00	108.00	2	40	4.97%
2020/03/19	0	0.00	2	97.60	99.30	-2	41	-4.78%
2020/03/17	2	103.00	0	0.00	102.50	2	40	5.00%
2020/02/21	0	0.00	1	127.00	128.50	-1	33	-2.95%
2020/02/13	1	130.00	0	0.00	129.50	1	31	3.17%
2020/02/10	0	0.00	2	125.00	125.00	-2	31	-6.36%
2020/01/13	0	0.00	1	137.00	138.50	-1	25	-3.97%
2019/12/09	0	0.00	1	139.00	140.00	-1	19	-5.05%
2019/12/03	3	137.83	0	0.00	139.00	3	21	14.25%
2019/11/21	1	134.50	0	0.00	135.50	1	20	4.93%
2019/08/01	1	133.00	1	133.50	133.00	0	57	0.00%
2019/07/25	1	137.50	0	0.00	140.00	1	52	1.91%
2019/07/04	1	142.50	0	0.00	144.00	1	47	2.11%
2019/06/26	0	0.00	1	140.00	140.00	-1	45	-2.22%
2019/06/19	1	149.00	0	0.00	148.00	1	38	2.61%
2019/06/11	0	0.00	3	144.00	144.50	-3	31	-9.57%
2019/06/03	2	139.00	0	0.00	138.50	2	25	7.98%
2019/05/31	1	137.50	0	0.00	138.00	1	24	4.04%
2019/02/21	0	0.00	1	127.00	127.00	-1	18	-5.34%
2019/02/18	1	125.00	0	0.00	125.00	1	18	5.48%
2018/11/29	0	0.00	0.1	122.00	122.00	-0.1	22	-0.27%
2018/11/01	0	0.00	3	119.50	120.00	-3	53	-5.66%
2018/10/31	0	0.00	6	121.50	121.00	-6	53	-11.13%
2018/10/26	0	0.00	3	124.00	124.00	-3	56	-5.29%
2018/10/23	0	0.00	1	126.00	126.00	-1	59	-1.69%
2018/10/22	0	0.00	2	126.50	126.50	-2	60	-3.32%
2018/10/12	0	0.00	3	126.00	126.00	-3	74	-4.02%
2018/09/25	0	0.00	5	135.00	135.00	-5	92	-5.41%
2018/09/21	0	0.00	6	132.50	134.50	-6	92	-6.48%
2018/09/20	1	135.00	0	0.00	135.00	1	92	1.08%
2018/09/14	0	0.00	1	137.50	137.50	-1	96	-1.04%
2018/09/10	0	0.00	12	141.00	141.00	-12	95	-12.52%
2018/09/06	0	0.00	2	141.00	141.50	-2	94	-2.12%
2018/09/05	0	0.00	6	141.25	142.00	-6	93	-6.43%
2018/09/04	8	142.00	0	0.00	142.50	8	91	8.70%
2018/08/17	0	0.00	1	134.50	136.00	-1	82	-1.22%
2018/08/16	1	135.00	1	134.50	135.00	0	73	0.00%
2018/08/15	14	134.50	0	0.00	135.00	14	72	19.41%
2018/08/08	10	134.50	0	0.00	134.50	10	67	14.91%
2018/08/07	10	134.00	0	0.00	134.00	10	66	14.95%
2018/07/24	8	129.50	0	0.00	131.00	8	43	18.52%
2018/07/17	0	0.00	2	133.50	131.00	-2	38	-5.16%
2018/07/09	2	121.00	0	0.00	123.00	2	31	6.39%