生合 (1295)-美林券商分點個股進出

台股 » 個股 » 生合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生合

(1295)

可現股當沖

股價
87.2
漲跌
▼0.9
漲幅
-1.02%
成交量
103張
產業
上櫃食品工業類股
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生合 (1295)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/26	4	87.05	0	0.00	88.10	4	123	3.25%
2026/01/23	4	86.35	0	0.00	86.00	4	125	3.18%
2026/01/22	5	86.48	0	0.00	86.30	5	127	3.92%
2026/01/21	3	86.27	0	0.00	85.20	3	130	2.31%
2026/01/20	6	85.83	3	85.03	87.30	3	135	2.21%
2026/01/19	2	85.00	0	0.00	84.40	2	163	1.23%
2026/01/16	7	84.59	0	0.00	84.60	7	176	3.96%
2026/01/15	2	86.00	3	85.43	85.20	-1	177	-0.56%
2026/01/14	2	87.45	0	0.00	86.20	2	181	1.10%
2026/01/13	5	86.14	4	85.15	85.80	1	186	0.54%
2026/01/12	8	88.04	3	88.67	87.60	5	188	2.65%
2026/01/09	15	84.04	0	0.00	84.20	15	188	7.98%
2026/01/08	4	84.38	0	0.00	84.20	4	195	2.04%
2026/01/07	15	83.25	0	0.00	83.50	15	206	7.26%
2026/01/06	6	84.23	0	0.00	84.00	6	209	2.87%
2026/01/05	5	84.18	7	83.87	84.00	-2	212	-0.94%
2026/01/02	4	86.03	0	0.00	86.30	4	213	1.87%
2025/12/31	4	85.35	0	0.00	85.00	4	215	1.86%
2025/12/30	12	85.28	11	85.55	85.60	1	219	0.45%
2025/12/29	3	87.40	0	0.00	87.30	3	219	1.36%
2025/12/26	1	87.30	7	87.06	87.20	-6	222	-2.70%
2025/12/23	1	91.30	0	0.00	89.80	1	231	0.43%
2025/12/22	7	90.27	0	0.00	90.10	7	238	2.94%
2025/12/19	6	90.12	0	0.00	89.40	6	246	2.44%
2025/12/17	4	88.40	5	89.26	88.50	-1	257	-0.39%
2025/12/16	7	88.71	1	87.80	88.30	6	275	2.18%
2025/12/15	0	0.00	1	88.40	88.40	-1	289	-0.35%
2025/12/12	1	91.30	7	90.37	89.60	-6	295	-2.03%
2025/12/11	0	0.00	1	91.10	90.60	-1	303	-0.33%
2025/12/10	0	0.00	10	90.19	90.20	-10	316	-3.16%
2025/12/08	6	95.00	6	94.62	94.40	0	369	0.00%
2025/12/05	3	94.20	7	93.83	93.70	-4	398	-1.00%
2025/12/04	4	95.00	10	94.86	94.90	-6	435	-1.38%
2025/12/03	21	94.11	5	94.72	93.70	16	489	3.27%
2025/12/02	4	93.25	4	93.35	92.80	0	529	0.00%
2025/12/01	2	93.60	14	94.24	93.60	-12	587	-2.04%
2025/11/28	9	93.67	4	93.90	93.50	5	623	0.80%
2025/11/27	0	0.00	5	92.88	92.60	-5	655	-0.76%
2025/11/26	8	93.83	1	93.80	93.50	7	717	0.98%
2025/11/25	2	93.45	2	93.05	92.60	0	753	0.00%
2025/11/24	6	91.77	1	91.70	92.00	5	800	0.62%
2025/11/21	7	90.74	6	91.23	90.50	1	831	0.12%
2025/11/20	8	93.95	17	93.82	92.70	-9	873	-1.03%
2025/11/18	35	92.43	5	93.96	92.90	30	949	3.16%
2025/11/17	11	95.02	4	95.33	94.60	7	986	0.71%
2025/11/14	3	97.77	2	98.05	96.10	1	1,007	0.10%
2025/11/13	5	99.22	2	98.00	98.60	3	1,016	0.30%
2025/11/12	9	100.39	1	100.00	100.50	8	1,029	0.78%
2025/11/11	6	103.25	6	102.42	101.00	0	1,030	0.00%
2025/11/10	2	100.25	4	103.38	99.90	-2	1,039	-0.19%
2025/11/07	0	0.00	6	105.92	105.00	-6	1,041	-0.58%
2025/11/06	2	107.50	14	107.54	107.50	-12	1,045	-1.15%
2025/11/05	1	107.50	1	107.00	107.00	0	1,050	0.00%
2025/11/04	0	0.00	11	111.14	108.00	-11	1,065	-1.03%
2025/11/03	19	110.32	7	112.50	110.50	12	1,080	1.11%
2025/10/31	0	0.00	1	108.00	107.00	-1	1,079	-0.09%
2025/10/30	9	107.00	3	108.17	107.00	6	1,083	0.55%
2025/10/29	7	109.00	6	108.83	108.00	1	1,090	0.09%
2025/10/28	0	0.00	2	108.50	108.50	-2	1,093	-0.18%
2025/10/27	1	111.50	17	112.71	111.50	-16	1,098	-1.46%
2025/10/23	15	118.03	18	121.44	115.00	-3	1,102	-0.27%
2025/10/22	17	109.56	11	107.68	117.00	6	1,102	0.54%
2025/10/21	3	106.50	3	105.83	106.50	0	1,117	0.00%
2025/10/20	9	105.39	3	106.00	105.50	6	1,133	0.53%
2025/10/17	7	107.79	9	109.83	107.50	-2	1,152	-0.17%
2025/10/16	6	113.08	19	112.11	112.00	-13	1,177	-1.10%
2025/10/15	10	112.30	22	113.02	111.50	-12	1,181	-1.02%
2025/10/14	22	117.02	56	115.67	112.00	-34	1,187	-2.86%
2025/10/13	14	115.25	42	117.27	118.00	-28	1,188	-2.36%
2025/10/09	18	112.92	15	112.77	111.50	3	1,192	0.25%
2025/10/08	36	115.94	0	0.00	115.50	36	1,216	2.96%
2025/10/07	26	115.13	14	114.43	113.50	12	1,237	0.97%
2025/10/03	19	115.76	0	0.00	115.00	19	1,266	1.50%
2025/10/02	10	118.90	1	120.50	117.00	9	1,313	0.69%
2025/10/01	4	121.75	5	121.20	120.00	-1	1,348	-0.07%
2025/09/30	0	0.00	12	121.75	122.00	-12	1,361	-0.88%
2025/09/26	23	123.11	3	121.00	122.00	20	1,387	1.44%
2025/09/25	8	125.31	4	124.88	122.50	4	1,411	0.28%
2025/09/24	2	128.50	2	129.00	126.50	0	1,432	0.00%
2025/09/23	2	127.50	1	127.00	127.00	1	1,451	0.07%
2025/09/22	3	132.33	2	133.00	132.00	1	1,469	0.07%
2025/09/19	2	140.00	1	139.00	134.00	1	1,493	0.07%
2025/09/18	0	0.00	4	137.75	139.00	-4	1,521	-0.26%
2025/09/17	1	137.50	1	140.50	137.50	0	1,527	0.00%
2025/09/15	0	0.00	4	138.75	135.00	-4	1,583	-0.25%
2025/09/12	5	139.90	13	138.00	139.50	-8	1,605	-0.50%
2025/09/11	0	0.00	3	139.00	135.50	-3	1,627	-0.18%
2025/09/10	5	137.40	3	150.50	139.00	2	1,658	0.12%
2025/09/09	10	151.15	5	151.40	150.50	5	1,653	0.30%
2025/09/08	1	155.50	7	155.64	153.50	-6	1,643	-0.37%
2025/09/05	7	148.79	40	149.85	156.00	-33	1,621	-2.04%
2025/09/04	0	0.00	1	148.50	149.00	-1	1,590	-0.06%
2025/09/03	24	148.21	14	147.68	148.00	10	1,578	0.63%
2025/09/02	6	137.08	0	0.00	142.50	6	1,550	0.39%
2025/09/01	24	135.58	3	138.33	132.00	21	1,547	1.36%
2025/08/29	2	140.00	0	0.00	137.00	2	1,554	0.13%
2025/08/28	5	136.20	0	0.00	139.50	5	1,541	0.32%
2025/08/27	0	0.00	1	133.50	133.50	-1	1,522	-0.07%
2025/08/26	1	132.50	0	0.00	130.50	1	1,495	0.07%
2025/08/25	0	0.00	5	126.50	130.50	-5	1,494	-0.33%
2025/08/22	24	126.79	34	125.07	125.50	-10	1,486	-0.67%
2025/08/21	73	123.45	63	126.13	123.00	10	1,476	0.68%
2025/08/20	4	121.00	2	116.00	117.00	2	1,455	0.14%
2025/08/19	1	115.00	3	113.67	116.00	-2	1,437	-0.14%
2025/08/18	1	113.00	1	112.00	113.00	0	1,414	0.00%
2025/08/15	0	0.00	3	110.67	112.00	-3	1,402	-0.21%
2025/08/13	2	116.00	0	0.00	111.00	2	1,382	0.14%
2025/08/12	0	0.00	2	111.25	110.50	-2	1,368	-0.15%
2025/08/07	16	119.47	26	119.25	116.00	-10	1,350	-0.74%
2025/08/06	12	117.29	18	116.92	118.50	-6	1,334	-0.45%
2025/08/05	16	113.00	5	114.80	113.50	11	1,317	0.84%
2025/08/04	4	116.50	5	115.70	114.50	-1	1,312	-0.08%
2025/08/01	1	111.00	11	116.41	116.50	-10	1,308	-0.76%
2025/07/31	7	113.14	4	113.50	113.50	3	1,298	0.23%
2025/07/30	0	0.00	2	113.25	113.50	-2	1,293	-0.15%
2025/07/29	2	114.00	1	119.00	116.00	1	1,286	0.08%
2025/07/28	0	0.00	11	120.68	118.50	-11	1,275	-0.86%
2025/07/25	4	121.75	0	0.00	124.50	4	1,246	0.32%
2025/07/24	5	117.90	9	118.44	118.00	-4	1,218	-0.33%
2025/07/23	8	115.38	5	115.80	115.00	3	1,200	0.25%
2025/07/22	9	108.56	0	0.00	109.00	9	1,177	0.76%
2025/07/21	0	0.00	5	120.00	119.50	-5	1,147	-0.44%
2025/07/17	0	0.00	5	122.10	122.00	-5	1,132	-0.44%
2025/07/16	14	121.18	12	121.13	121.50	2	1,122	0.18%
2025/07/15	5	124.80	4	126.50	123.00	1	1,108	0.09%
2025/07/10	1	133.00	8	136.06	133.50	-7	1,022	-0.68%
2025/07/09	58	128.23	73	128.14	130.00	-15	972	-1.54%
2025/07/08	11	123.23	0	0.00	121.00	11	931	1.18%
2025/07/07	9	123.22	5	123.60	123.50	4	916	0.44%
2025/07/04	0	0.00	2	127.50	120.50	-2	888	-0.23%
2025/07/02	2	128.50	3	129.50	129.00	-1	834	-0.12%
2025/07/01	0	0.00	2	139.25	131.50	-2	814	-0.25%
2025/06/30	0	0.00	40	139.68	140.50	-40	789	-5.07%
2025/06/27	24	134.00	12	132.00	143.00	12	760	1.58%
2025/06/26	3	129.67	0	0.00	131.00	3	723	0.41%
2025/06/25	5	136.70	2	130.00	130.00	3	699	0.43%
2025/06/24	0	0.00	19	124.55	134.50	-19	657	-2.89%
2025/06/23	19	118.00	1	117.50	123.00	18	621	2.90%
2025/06/20	1	109.50	0	0.00	116.00	1	591	0.17%
2025/06/19	0	0.00	1	115.00	115.00	-1	554	-0.18%
2025/06/18	1	102.50	3	101.33	107.50	-2	506	-0.39%
2025/06/17	3	95.10	0	0.00	98.00	3	473	0.63%
2025/06/16	0	0.00	8	99.58	98.50	-8	454	-1.76%
2025/06/13	14	102.75	0	0.00	104.00	14	438	3.19%
2025/06/12	4	104.38	23	100.20	107.00	-19	414	-4.58%
2025/06/11	30	99.90	10	96.88	99.50	20	385	5.19%
2025/06/10	9	107.17	6	109.00	105.00	3	357	0.84%
2025/06/09	9	105.56	3	96.13	106.50	6	320	1.87%
2025/06/06	4	93.78	12	90.50	96.90	-8	280	-2.86%
2025/06/05	14	88.42	0	0.00	88.10	14	231	6.06%
2025/06/04	5	87.08	0	0.00	88.50	5	212	2.35%

「一塊布」1,299元起蘋果與三宅一生合推新配件iPhone PocketAnue鉅亨－2025/11/12

生合

...詳全文

生合相關文章

生合相關影音

生合

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生合

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析