台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    9,224
  • 產業
    上市 營建類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813719.3011520.1819.302222,4790.10% 大買/大賣/
2024/03/271319.071,48319.2519.30-1,47021,904-6.71% 大賣/鉅額交易
2024/03/2670018.7380118.7618.10-10121,510-0.47% 大買/大賣/鉅額交易
2024/03/2512119.5811019.5119.201121,3140.05% 大買/大賣/
2024/03/2284519.4127219.5619.4057321,2202.70% 大買/大賣/鉅額交易
2024/03/2146719.6024119.6119.5522620,9611.08% 大買/大賣/鉅額交易
2024/03/2021419.8744519.9119.60-23120,812-1.11% 大買/大賣/鉅額交易
2024/03/1910820.3223220.5419.85-12420,656-0.60% 大買/大賣/鉅額交易
2024/03/1838720.4120920.3120.4017820,3260.88% 大買/大賣/鉅額交易
2024/03/1586520.0511020.1119.9575520,0423.77% 大買/大賣/鉅額交易
2024/03/1440920.413,93820.5020.50-3,52919,474-18.12% 大買/大賣/鉅額交易
2024/03/131,72019.671,47420.2019.6524618,3101.34% 大買/大賣/鉅額交易
2024/03/121,70421.1017421.6220.651,53017,7258.63% 大買/大賣/鉅額交易
2024/03/1142022.553,99822.9122.80-3,57816,975-21.08% 大買/大賣/鉅額交易
2024/03/084,33223.601,49524.4222.602,83716,17817.54% 大買/大賣/鉅額交易
2024/03/073,16625.821,94527.5725.101,22115,1978.03% 大買/大賣/鉅額交易
2024/03/061,00325.3955425.3826.2044912,7983.51% 大買/大賣/鉅額交易
2024/03/0597823.3645922.8423.8551911,7734.41% 大買/大賣/鉅額交易
2024/03/049521.7827021.9521.70-17510,992-1.59% 大賣/鉅額交易
2024/03/0169922.302,19822.2521.30-1,49910,530-14.23% 大買/大賣/鉅額交易
2024/02/2995520.471,202.220.6821.00-247.29,196-2.69% 大買/大賣/鉅額交易
2024/02/277719.43614.620.0419.10-537.68,181-6.57% 大賣/鉅額交易
2024/02/2638318.6238518.6419.60-27,184-0.03% 大買/大賣/
2024/02/2367217.7050017.9317.851726,6592.58% 大買/大賣/鉅額交易
2024/02/221,66217.1396817.7517.306945,94711.67% 大買/大賣/鉅額交易
2024/02/2195718.3158218.4018.103755,1257.32% 大買/大賣/鉅額交易
2024/02/20817.8132817.7218.40-3203,960-8.08% 大賣/鉅額交易
2024/02/19316.4581916.3116.75-8163,271-24.94% 大賣/鉅額交易
2024/02/1630714.4910615.0615.252012,8976.94% 大買/大賣/鉅額交易
2024/02/1522314.0913713.9713.90862,7053.18% 大買/大賣/
2024/02/053613.7632814.0013.70-2922,641-11.05% 大賣/鉅額交易
2024/02/0215313.9728313.9713.95-1302,612-4.98% 大買/大賣/鉅額交易
2024/02/014913.5535213.6913.75-3032,576-11.76% 大賣/鉅額交易
2024/01/3121214.1913114.2913.80812,5323.20% 大買/大賣/
2024/01/3082114.2712014.3814.307012,42228.94% 大買/大賣/鉅額交易
2024/01/2929613.5014813.8213.901482,2436.60% 大買/大賣/鉅額交易
2024/01/2614513.2637213.4513.10-2272,121-10.70% 大買/大賣/鉅額交易
2024/01/2528712.989512.9113.051921,9919.64% 大買/鉅額交易
2024/01/24512.39412.5012.5011,9190.05%
2024/01/23112.357812.2512.35-771,921-4.01%
2024/01/221012.30612.3412.3541,9190.21%
2024/01/193912.222212.2912.30171,9180.89%
2024/01/188812.213712.2112.25511,9172.66%
2024/01/17312.2010412.4812.15-1011,918-5.26% 大賣/鉅額交易
2024/01/162212.5512512.6912.55-1031,882-5.47% 大賣/鉅額交易
2024/01/152912.87212.9012.90271,8661.45%
2024/01/1200.005912.7012.60-591,848-3.19%
2024/01/11512.701912.7412.70-141,862-0.75%
2024/01/103912.805212.7912.75-131,892-0.69%
2024/01/093212.8910812.8912.80-761,899-4.00% 大賣/
2024/01/0800.002513.0512.90-251,915-1.31%
2024/01/0527713.052712.9713.052501,91513.05% 大買/鉅額交易
2024/01/041713.002112.9112.90-41,901-0.21%
2024/01/0300.006212.9212.90-621,923-3.22%
2024/01/0214212.982412.8113.051182,0215.84% 大買/鉅額交易
2023/12/29212.705312.7012.70-512,001-2.55%
2023/12/28312.703912.6812.70-362,015-1.79%
2023/12/2700.0013012.9012.70-1302,062-6.30% 大賣/鉅額交易
2023/12/2621612.89912.8912.952072,06210.03% 大買/鉅額交易
2023/12/251012.65712.6512.6532,0660.15%
2023/12/2200.008612.5612.55-862,082-4.13%
2023/12/21912.7012612.8312.70-1172,076-5.64% 大賣/鉅額交易
2023/12/205213.042612.8912.90262,0841.25%
2023/12/1911412.699212.5912.80222,0841.06% 大買/
2023/12/18612.504712.7012.60-412,119-1.93%
2023/12/1510012.56112.6512.40992,3534.21%
2023/12/141012.7314412.7012.65-1342,339-5.73% 大賣/鉅額交易
2023/12/136012.79812.7412.80522,3422.22%
2023/12/121912.7313612.8212.70-1172,455-4.76% 大賣/鉅額交易
2023/12/111612.656212.7912.80-462,447-1.88%
2023/12/0818212.77512.9012.551772,4677.17% 大買/鉅額交易
2023/12/0711312.888713.1912.80262,4931.04% 大買/
2023/12/0626913.1720913.2313.30602,4932.41% 大買/大賣/
2023/12/0500.0013312.8612.95-1332,461-5.40% 大賣/鉅額交易
2023/12/0424512.663212.6012.852132,4208.80% 大買/鉅額交易
2023/12/0113912.4424612.4112.50-1072,398-4.46% 大買/大賣/鉅額交易
2023/11/3027512.237312.1412.352022,3628.55% 大買/鉅額交易
2023/11/297711.96211.9012.00752,3153.24%
2023/11/285511.7700.0011.90552,3092.38%
2023/11/277011.744911.7011.65212,3210.90%
2023/11/2414611.506211.4911.45842,3023.65% 大買/
2023/11/231211.533111.5011.55-192,269-0.84%
2023/11/2212111.318411.3511.35372,2311.66% 大買/
2023/11/215811.24511.1011.25532,2052.40%
2023/11/20911.191011.1211.15-12,220-0.05%
2023/11/173510.9729411.0311.00-2592,249-11.51% 大賣/鉅額交易
2023/11/164710.6000.0010.75472,2332.10%
2023/11/155210.5000.0010.50522,2402.32%
2023/11/1412610.512010.4010.451062,2504.71% 大買/鉅額交易
2023/11/13110.356310.3610.35-622,260-2.74%
2023/11/1011310.554910.5010.55642,2592.83% 大買/
2023/11/0913410.504810.4510.50862,2543.82% 大買/
2023/11/084510.41210.4010.45432,2691.89%
2023/11/073310.40910.4010.35242,2901.05%
2023/11/0600.002410.4010.40-242,304-1.04%
2023/11/033410.552610.4710.4582,3230.34%
2023/11/02210.3500.0010.4022,3510.09%
2023/11/01910.264510.2310.30-362,360-1.53%
2023/10/31510.309510.2810.20-902,365-3.80%
2023/10/30110.301510.2510.25-142,380-0.59%
2023/10/273410.35210.3510.30322,3861.34%
2023/10/261210.341010.2610.3022,3940.08%
2023/10/253610.34510.3410.35312,4031.29%
2023/10/244310.215010.2510.15-72,412-0.29%
2023/10/2300.0011010.2410.20-1102,418-4.55% 大賣/鉅額交易
2023/10/20210.304810.3310.35-462,414-1.91%
2023/10/1910310.452510.3610.45782,4293.21% 大買/
2023/10/186610.9424910.8910.80-1832,421-7.56% 大賣/鉅額交易
2023/10/17311.159811.1311.00-952,402-3.95%
2023/10/1611411.1600.0011.101142,3824.78% 大買/鉅額交易
2023/10/132911.105911.0611.05-302,363-1.27%
2023/10/12811.031511.0011.00-72,369-0.30%
2023/10/111911.0517611.2111.05-1572,361-6.65% 大賣/鉅額交易
2023/10/0627511.0000.0011.202752,32911.81% 大買/鉅額交易
2023/10/0511210.8400.0010.851122,2235.04% 大買/鉅額交易
2023/10/044510.807410.7510.75-292,220-1.31%
2023/10/0319110.816210.7510.751292,2005.86% 大買/鉅額交易
2023/10/0214010.798510.7010.75552,1572.55% 大買/
2023/09/2812510.65610.6510.751192,1405.56% 大買/鉅額交易
2023/09/272710.555410.5410.50-272,117-1.28%
2023/09/262510.552310.5810.5522,0970.10%
2023/09/253810.56110.6010.55372,0911.77%
2023/09/223710.67510.6010.60322,0701.55%
2023/09/217410.731410.6510.65602,0392.94%
2023/09/2034110.61310.7010.603381,97017.16% 大買/鉅額交易
2023/09/193610.661610.7510.60201,7211.16%
2023/09/153910.7710510.6810.80-661,681-3.93% 大賣/
2023/09/14710.322010.4010.30-131,560-0.83%
2023/09/1317510.335110.3910.351241,5707.90% 大買/鉅額交易
2023/09/127810.261510.2510.20631,5264.13%
2023/09/112210.306210.2010.15-401,454-2.75%
2023/09/081910.602010.5010.50-11,360-0.07%
2023/09/07210.651110.6910.65-91,307-0.69%
2023/09/06410.7019310.6610.80-1891,314-14.37% 大賣/鉅額交易
2023/09/056710.871710.8010.85501,2893.88%
2023/09/041410.801210.8010.8521,2770.16%
2023/09/0116110.7400.0010.751611,27612.62% 大買/鉅額交易
2023/08/31610.607710.6110.65-711,258-5.64%
2023/08/302910.751810.7310.70111,2420.89%
2023/08/2900.007110.7310.70-711,237-5.74%
2023/08/2800.007110.6510.80-711,240-5.72%
2023/08/25310.68110.6510.7521,2370.16%
2023/08/2400.001810.9510.70-181,251-1.44%
2023/08/2300.008511.3311.10-851,245-6.82%
2023/08/223611.561611.5011.60201,2321.62%
2023/08/214512.022011.9612.05251,1972.09%
2023/08/189912.012211.9711.95771,1796.53%
2023/08/175611.772911.8611.85271,1632.32%
2023/08/162711.801211.7011.75151,1571.30%
2023/08/152611.7500.0011.90261,1422.27%
2023/08/1400.004811.8011.70-481,126-4.26%
2023/08/113211.816811.8811.95-361,104-3.26%
2023/08/10212.101512.0912.10-131,078-1.21%
2023/08/092212.155112.3112.20-291,065-2.72%
2023/08/084112.221212.2312.35291,0542.75%
2023/08/072612.002911.9612.00-31,030-0.29%
2023/08/046612.021212.0511.95541,0325.23%
2023/08/024912.063812.0511.95111,0441.05%
2023/08/0100.002511.7611.75-251,082-2.31%
2023/07/314211.853111.7511.75111,1150.99%
2023/07/28711.913011.9711.85-231,116-2.06%
2023/07/2720211.80311.9211.951991,10917.94% 大買/鉅額交易
2023/07/261711.70211.7011.65151,1051.36%
2023/07/25211.5500.0011.5521,1090.18%
2023/07/24211.651111.6811.55-91,106-0.81%
2023/07/2100.003311.8811.85-331,092-3.02%
2023/07/2017611.871911.8411.901571,10314.23% 大買/鉅額交易
2023/07/191011.66811.7011.7021,0810.19%
2023/07/18311.7068.111.7411.70-65.11,094-5.95%
2023/07/17211.751511.8211.85-131,119-1.16%
2023/07/141711.902511.9011.75-81,141-0.70%
2023/07/13511.902911.9011.90-241,166-2.06%
2023/07/121711.957612.0011.90-591,204-4.90%
2023/07/112711.927511.9312.00-481,213-3.95%
2023/07/105012.0200.0012.00501,2763.92%
2023/07/075612.00212.0012.00541,3234.08%
2023/07/0600.003212.0912.05-321,337-2.39%
2023/07/05712.204012.0912.10-331,413-2.34%
2023/07/0400.00612.1912.20-61,430-0.42%
2023/07/03212.25612.2512.25-41,440-0.28%
2023/06/3000.001812.1912.20-181,446-1.24%
2023/06/295312.201212.2112.15411,4592.81%
2023/06/28412.1100.0012.1041,4730.27%
2023/06/277712.08312.0512.15741,5024.92%
2023/06/26712.069312.0912.05-861,508-5.70%
2023/06/211812.153812.2012.20-201,524-1.31%
2023/06/203212.231112.2112.25211,5611.35%
2023/06/192412.071811.9712.0561,6630.36%
2023/06/16112.402412.2812.25-231,659-1.39%
2023/06/15612.401712.4612.40-111,701-0.65%
2023/06/141012.501812.5312.55-81,755-0.46%
2023/06/138412.411812.4512.45661,8953.48%
2023/06/12112.653712.5412.50-362,066-1.74%
2023/06/092712.78612.8312.75212,1830.96%
2023/06/08112.753012.8512.75-292,343-1.24%
2023/06/079012.95812.9512.95822,3623.47%
2023/06/063512.812612.7912.8092,3830.38%
2023/06/0519312.714312.8512.851502,3906.27% 大買/鉅額交易
2023/06/026912.61412.5912.65652,3802.73%
2023/06/01712.64912.6012.55-22,395-0.08%
2023/05/31712.601912.5712.60-122,399-0.50%
2023/05/306112.696812.6212.55-72,403-0.29%
2023/05/297312.4012212.4712.45-492,393-2.05% 大賣/
2023/05/26912.8120512.9712.70-1962,381-8.23% 大賣/鉅額交易
2023/05/252013.2510413.2613.20-842,343-3.58% 大賣/
2023/05/244313.172213.3013.25212,3380.90%
2023/05/233413.391213.3713.35222,3280.94%
2023/05/2211113.312113.2613.40902,3313.86% 大買/
2023/05/193013.271513.2713.25152,3160.65%
2023/05/18313.282513.3013.25-222,322-0.95%
2023/05/176113.30213.2813.30592,3292.53%
2023/05/163513.211313.2313.20222,3280.94%
2023/05/15913.207913.1913.25-702,329-3.01%
2023/05/12113.256413.3613.30-632,325-2.71%
2023/05/11113.256413.3613.25-632,327-2.71%
2023/05/107513.631913.6313.65562,3252.41%
2023/05/095113.4817313.4913.50-1222,324-5.25% 大賣/鉅額交易
2023/05/0815513.8433313.7413.65-1782,305-7.72% 大買/大賣/鉅額交易
2023/05/059013.647113.5813.65192,2470.85%
2023/05/043313.455313.4013.55-202,207-0.91%
2023/05/032713.433513.4513.40-82,227-0.36%
2023/05/0213013.6000.0013.601302,2305.83% 大買/鉅額交易
2023/04/2816513.441713.4513.451482,2186.67% 大買/鉅額交易
2023/04/276413.062913.1513.20352,2021.59%
2023/04/268313.165113.1613.25322,1911.46%
2023/04/255413.4917113.2813.25-1172,177-5.37% 大賣/鉅額交易
2023/04/245413.45713.4413.50472,1532.18%
2023/04/21813.5413813.4213.35-1302,152-6.04% 大賣/鉅額交易
2023/04/20113.5531613.8213.55-3152,138-14.73% 大賣/鉅額交易
2023/04/1924313.883813.7813.952052,1089.72% 大買/鉅額交易
2023/04/1818913.893213.8013.701572,0617.62% 大買/鉅額交易
2023/04/1732513.7000.0013.603252,02016.09% 大買/鉅額交易
2023/04/141513.271013.2913.2051,9770.25%
2023/04/134113.4944613.2513.20-4051,963-20.63% 大賣/鉅額交易
2023/04/1218213.951513.8413.751671,8998.79% 大買/鉅額交易
2023/04/11413.8313413.8813.80-1301,855-7.01% 大賣/鉅額交易
2023/04/1018513.9119913.8214.00-141,844-0.76% 大買/大賣/
2023/04/073013.214213.3913.55-121,764-0.68%
2023/04/06413.131713.1413.15-131,739-0.75%
2023/03/316513.207113.2013.20-61,729-0.35%
2023/03/301313.288013.3013.25-671,719-3.90%
2023/03/2911413.38413.3013.251101,7086.44% 大買/鉅額交易
2023/03/2810613.234313.2713.15631,7073.69% 大買/
2023/03/273013.53513.4613.40251,6901.48%
2023/03/244513.525413.5413.55-91,686-0.53%
2023/03/2310213.622013.6813.55821,6654.92% 大買/
2023/03/2210013.8329713.8213.70-1971,650-11.93% 大賣/鉅額交易
2023/03/218813.4542.513.3913.3545.51,5762.88%
2023/03/2012113.494813.4013.35731,5524.70% 大買/
2023/03/175513.4120113.6013.60-1461,505-9.70% 大賣/鉅額交易
2023/03/1626813.5822513.7313.45431,4492.97% 大買/大賣/
2023/03/1519913.1816813.2913.75311,3132.36% 大買/大賣/
2023/03/143112.6612512.8212.55-941,139-8.25% 大賣/
2023/03/136612.9524612.7913.05-1801,012-17.78% 大賣/鉅額交易
2023/03/1000.0012911.9711.90-129851-15.15% 大賣/鉅額交易
2023/03/0900.005712.2912.20-57839-6.79%
2023/03/083612.151012.1212.15268213.17%
2023/03/072212.093712.0612.05-15822-1.82%
2023/03/0616812.091712.0312.0515181818.44% 大買/鉅額交易
2023/03/031211.90911.8811.8538040.37%
2023/03/0200.008211.8511.85-82801-10.24%
2023/03/01211.951111.9811.95-9798-1.13%
2023/02/24312.053012.0412.05-27796-3.39%
2023/02/233612.242112.1712.15157811.92%
2023/02/222112.102412.0612.15-3782-0.38%
2023/02/21112.25612.1812.20-5792-0.63%
2023/02/202312.201212.1812.20118201.34%
2023/02/1700.001112.0012.00-11858-1.28%
2023/02/162712.022312.0912.0548790.45%
2023/02/15512.131412.1912.15-9895-1.01%
2023/02/143712.05812.0512.05298883.26%
2023/02/1300.001011.9712.00-10887-1.13%
2023/02/1000.004812.2112.10-48883-5.44%
2023/02/09112.302012.3812.30-19883-2.15%
2023/02/082712.493712.3912.50-10878-1.14%
2023/02/075212.293912.3012.35138721.49%
2023/02/067612.152512.1212.10518835.77%
2023/02/031312.192512.1612.20-12899-1.33%
2023/02/02112.208712.2712.25-86908-9.47%
2023/02/016612.398012.3212.30-14924-1.51%
2023/01/314912.071012.0612.05399034.32%
2023/01/3011611.903911.9011.95779098.47% 大買/
2023/01/172311.6300.0011.65239262.48%
2023/01/16311.721211.7311.70-9976-0.92%
2023/01/131711.783411.8411.70-171,015-1.67%
2023/01/12911.862311.9011.80-141,029-1.36%
2023/01/115212.042511.9411.90271,0322.61%
2023/01/106212.0800.0012.10621,0795.74%
2023/01/092211.942311.9511.95-11,131-0.09%
2023/01/0600.004611.8911.95-461,204-3.82%
2023/01/0500.001511.9511.95-151,273-1.18%
2023/01/047512.041411.9812.00611,3254.60%
2023/01/03111.851111.8011.80-101,496-0.67%
2022/12/309712.002511.9411.85721,6244.43%
2022/12/29311.602711.6011.60-241,628-1.47%
2022/12/28111.701211.7811.80-111,647-0.67%
2022/12/27311.95811.9211.90-51,639-0.31%
2022/12/262712.012011.9011.9571,6380.43%
2022/12/23811.901111.9011.85-31,642-0.18%
2022/12/2200.003412.0312.00-341,641-2.07%
2022/12/21312.055112.0012.00-481,646-2.91%
2022/12/20312.1211912.1012.00-1161,646-7.05% 大賣/鉅額交易
2022/12/19612.255012.2712.30-441,635-2.69%
2022/12/161812.399812.3512.35-801,630-4.91%
2022/12/153512.792912.7412.7061,6560.36%
2022/12/1417012.772312.5412.901471,6678.82% 大買/鉅額交易
2022/12/13112.4019312.5612.25-1921,657-11.59% 大賣/鉅額交易
2022/12/122513.00413.0413.00211,6251.29%
2022/12/091313.323613.3813.20-231,634-1.41%
2022/12/083613.361113.2913.45251,6331.53%
2022/12/075512.926312.9813.00-81,640-0.49%
2022/12/063313.154213.1013.00-91,642-0.55%
2022/12/055213.424813.4513.3541,6440.24%
2022/12/022113.16113.2013.30201,6401.22%
2022/12/012813.091213.0713.15161,6510.97%
2022/11/301612.981812.9712.95-21,679-0.12%
2022/11/295012.552012.6012.65301,6691.80%
2022/11/283112.41612.3512.55251,6851.48%
2022/11/253212.512712.4212.4051,6870.30%
2022/11/24612.291412.2812.35-81,691-0.47%
2022/11/23712.163212.1712.25-251,699-1.47%
2022/11/22712.1010412.1312.05-971,701-5.70% 大賣/
2022/11/211412.333312.3312.25-191,700-1.12%
2022/11/18612.5822512.5212.45-2191,714-12.77% 大賣/鉅額交易
2022/11/177112.5312612.6612.70-551,724-3.19% 大賣/
2022/11/166912.5127012.6812.50-2011,740-11.55% 大賣/鉅額交易
2022/11/1523113.056813.1613.101631,7499.32% 大買/鉅額交易
2022/11/1430512.5011212.4512.601931,72511.19% 大買/大賣/鉅額交易
2022/11/114712.5019012.3912.15-1431,720-8.31% 大賣/鉅額交易
2022/11/1018.212.466512.4312.45-46.81,703-2.75%
2022/11/091112.553512.5312.55-241,715-1.40%
2022/11/08312.656712.5112.40-641,755-3.65%
2022/11/07912.572412.5812.55-151,780-0.84%
2022/11/046312.33712.4912.60561,7983.11%
2022/11/037512.334012.3912.45351,8061.94%
2022/11/0225912.251312.3312.402461,80913.60% 大買/鉅額交易
2022/11/01312.03188.912.0611.75-185.91,796-10.35% 大賣/鉅額交易
2022/10/3112012.2618512.3612.35-651,780-3.65% 大買/大賣/
2022/10/193711.7421111.6611.60-1741,771-9.82% 大賣/鉅額交易
2022/10/18511.7823511.7711.70-2301,765-13.03% 大賣/鉅額交易
2022/10/1710011.605011.5611.85501,7642.83%
2022/10/1424512.001812.0612.002271,76212.88% 大買/鉅額交易
2022/10/1325911.6614812.1411.451111,7646.29% 大買/大賣/鉅額交易
2022/10/1233712.286012.3512.202771,73315.98% 大買/鉅額交易
2022/10/114812.70513.0712.55431,7082.52%
2022/10/076213.593613.4813.50261,7261.51%
2022/10/064913.4417813.7213.70-1291,762-7.32% 大賣/鉅額交易
2022/10/0514013.6819713.4613.60-571,754-3.25% 大買/大賣/
2022/10/0456612.9212512.9413.204411,78424.71% 大買/大賣/鉅額交易
2022/10/037612.6027212.6312.45-1961,799-10.89% 大賣/鉅額交易
2022/09/3011512.397012.3312.55451,7652.55% 大買/
2022/09/2941912.1421412.1012.102051,73311.82% 大買/大賣/鉅額交易
2022/09/2829312.3200.0012.152931,58218.51% 大買/鉅額交易
2022/09/27913.47313.6813.5061,4890.40%
2022/09/263113.94614.0513.80251,5121.65%
2022/09/231214.72814.6814.5541,5260.26%
2022/09/2200.00114.3514.50-11,559-0.06%
2022/09/2100.001814.5614.50-181,569-1.15%
2022/09/20414.70514.7114.75-11,577-0.06%
2022/09/19314.954614.8814.70-431,596-2.69%
2022/09/16115.151115.0615.00-101,611-0.62%
2022/09/152015.142015.0615.0501,6490.00%
2022/09/143214.9800.0015.10321,7421.84%
2022/09/133415.2310515.1015.05-711,759-4.04% 大賣/
2022/09/124815.481015.5415.50381,8182.09%
2022/09/087215.41115.3515.35711,8273.89%
2022/09/072114.75214.7014.75191,8411.03%
2022/09/062714.897114.8614.85-441,857-2.37%
2022/09/052015.246515.2415.10-451,885-2.39%
2022/09/024815.548315.4915.40-351,982-1.77%
2022/09/011815.169515.1915.15-772,031-3.79%
2022/08/311115.411615.4415.30-52,055-0.24%
2022/08/301815.482215.4915.55-42,066-0.19%
2022/08/29215.4827815.5015.40-2762,145-12.86% 大賣/鉅額交易
2022/08/2611915.852115.7616.05982,1594.54% 大買/
2022/08/256715.484015.5515.45272,1461.26%
2022/08/2419715.712515.6915.401722,1887.86% 大買/鉅額交易
2022/08/239415.2300.0015.25942,1814.31%
2022/08/229415.311415.1415.30802,2183.61%
2022/08/193915.187015.2615.10-312,239-1.38%
2022/08/185015.261115.1415.35392,2741.71%
2022/08/172315.235115.2515.20-282,341-1.20%
2022/08/1614315.251615.3615.351272,4375.21% 大買/鉅額交易
2022/08/1513814.93315.1515.001352,5475.30% 大買/鉅額交易
2022/08/12815.146315.3215.10-552,856-1.93%
2022/08/111815.7210515.6015.30-873,010-2.89% 大賣/
2022/08/101815.263415.0315.30-163,003-0.53%
2022/08/094814.962014.9215.00283,0010.93%
2022/08/0814414.525614.3614.65883,0462.89% 大買/
2022/08/057714.473114.4514.50463,1171.48%
2022/08/0420814.0911514.0614.20933,3112.81% 大買/大賣/
2022/08/0300.009514.6914.45-953,480-2.73%
2022/08/0200.0019814.9614.90-1983,514-5.63% 大賣/鉅額交易
2022/08/017015.441215.4815.50583,5281.64%
2022/07/299215.104614.9815.20463,5511.30%
2022/07/28715.212615.1714.90-193,564-0.53%
2022/07/275615.175315.1115.2533,5880.08%
2022/07/263215.244115.2015.10-93,685-0.24%
2022/07/259915.254915.2915.40503,7151.35%
2022/07/22815.51515.6015.4033,7170.08%
2022/07/21415.694015.6115.55-363,742-0.96%
2022/07/20815.806915.9115.75-613,761-1.62%
2022/07/1911715.83815.9015.901093,7882.88% 大買/鉅額交易
2022/07/1812815.661015.7215.801183,7823.12% 大買/鉅額交易
2022/07/151015.6310515.6315.55-953,791-2.51% 大賣/
2022/07/1411915.927315.9515.90463,7841.22% 大買/
2022/07/137215.8612015.8915.70-483,792-1.27% 大賣/
2022/07/121816.0465615.7515.70-6383,840-16.61% 大賣/鉅額交易
2022/07/1122215.8824715.8616.20-253,964-0.63% 大買/大賣/
2022/07/0816215.3617715.3415.45-153,894-0.39% 大買/大賣/
2022/07/0715315.0017314.8715.15-203,893-0.51% 大買/大賣/
2022/07/068714.9424214.8514.70-1553,901-3.97% 大賣/鉅額交易
2022/07/0522515.243815.1815.401873,9134.78% 大買/鉅額交易
2022/07/0424514.737514.6614.701703,8974.36% 大買/鉅額交易
2022/07/0121414.7818414.8714.40303,8940.77% 大買/大賣/
2022/06/303215.367515.3215.10-433,874-1.11%
2022/06/293215.844715.7715.85-153,843-0.39%
2022/06/282816.154416.2116.20-163,851-0.42%
2022/06/277716.442116.4216.45563,8741.45%
2022/06/244415.991816.0216.10263,8710.67%
2022/06/235015.712015.5115.60303,8660.78%
2022/06/2224015.5817615.8915.45643,8691.65% 大買/大賣/
2022/06/2123716.442016.4516.502173,8295.67% 大買/鉅額交易
2022/06/2037316.3215716.5116.152163,8375.63% 大買/大賣/鉅額交易
2022/06/1716317.599417.5117.50693,7751.83% 大買/
2022/06/165617.882418.2417.80323,8110.84%
2022/06/152618.405118.4918.45-253,832-0.65%
2022/06/143118.5124418.6218.50-2133,890-5.47% 大賣/鉅額交易
2022/06/1310018.9524519.3618.95-1453,893-3.72% 大賣/鉅額交易
2022/06/1014619.5316719.4119.45-213,874-0.54% 大買/大賣/
2022/06/0918719.166018.9119.251273,9353.23% 大買/鉅額交易
2022/06/084918.938719.0318.80-383,939-0.96%
2022/06/0734018.9810318.9219.002373,9835.95% 大買/大賣/鉅額交易
2022/06/06218.2316718.5618.50-1653,954-4.17% 大賣/鉅額交易
2022/06/02718.316118.4118.20-544,105-1.32%
2022/06/017318.7422918.5218.45-1564,290-3.64% 大賣/鉅額交易
2022/05/314719.066618.9318.85-194,283-0.44%
2022/05/3011319.7419919.3619.15-864,307-2.00% 大買/大賣/
2022/05/2711619.787919.6519.50374,2970.86% 大買/
2022/05/2610219.669619.6619.5064,3470.14% 大買/
2022/05/2545619.682919.7619.604274,4109.68% 大買/鉅額交易
2022/05/2448119.1917318.8319.253084,5356.79% 大買/大賣/鉅額交易
2022/05/2316819.6222119.7919.20-534,540-1.17% 大買/大賣/
2022/05/2049819.8641919.7219.80794,7021.68% 大買/大賣/
2022/05/1925918.9214119.2019.501184,6732.52% 大買/大賣/鉅額交易
2022/05/1831818.73718.6018.703114,6776.65% 大買/鉅額交易
2022/05/179418.341618.3218.45784,7521.64%
2022/05/163018.2111718.2118.15-874,877-1.78% 大賣/
2022/05/138618.828118.9618.5055,0160.10%
2022/05/1210518.871,02919.0719.10-9245,059-18.26% 大買/大賣/鉅額交易
2022/05/1134819.6517219.6719.851764,9853.53% 大買/大賣/鉅額交易
2022/05/1014919.124018.8919.501094,9292.21% 大買/鉅額交易
2022/05/093019.204719.1419.15-175,043-0.34%
2022/05/062918.471218.8019.15175,2760.32%
2022/05/051418.8800.0018.85145,4100.26%
2022/05/0400.002918.7518.90-295,725-0.51%
2022/05/038518.617618.7218.8596,1190.15%
2022/04/294018.102217.9818.15186,7580.27%
2022/04/285017.5200.0017.65507,4290.67%
2022/04/274417.297217.1317.30-288,892-0.31%
2022/04/2610217.6128817.5517.75-18610,645-1.75% 大買/大賣/鉅額交易
2022/04/2511717.4311617.3717.45112,5850.01% 大買/大賣/
2022/04/223617.984918.0218.15-1313,091-0.10%
2022/04/213718.2011118.1218.15-7413,226-0.56% 大賣/
2022/04/2000.003218.5618.35-3213,286-0.24%
2022/04/199818.454018.5618.505813,4550.43%
2022/04/1817217.816917.9617.7010313,4390.77% 大買/鉅額交易
2022/04/152719.0834818.2318.30-32113,395-2.40% 大賣/鉅額交易
2022/04/142719.702219.9319.95513,2970.04%
2022/04/133220.065720.0020.00-2513,388-0.19%
2022/04/121519.595019.4519.45-3513,429-0.26%
2022/04/111020.2035319.7119.60-34313,455-2.55% 大賣/鉅額交易
2022/04/0813220.051020.0620.1512213,5170.90% 大買/鉅額交易
2022/04/07119.9515120.4019.95-15013,664-1.10% 大賣/鉅額交易
2022/04/067720.495120.4620.452613,8650.19%
2022/04/0100.004020.2820.35-4013,881-0.29%
2022/03/31620.605720.5520.40-5113,921-0.37%
2022/03/307020.75520.7020.656513,9800.46%
2022/03/297320.6112520.5420.35-5213,991-0.37% 大賣/
2022/03/288720.424420.3320.554314,0350.31%
2022/03/253120.6017020.6420.65-13914,050-0.99% 大賣/鉅額交易
2022/03/2436820.776620.8620.9530214,0782.15% 大買/鉅額交易
2022/03/232420.501920.5620.55514,0990.04%
2022/03/223120.411320.2620.551814,1360.13%
2022/03/214020.265720.6320.25-1714,157-0.12%
2022/03/1814420.25520.3720.5513914,2020.98% 大買/鉅額交易
2022/03/1727220.042820.1320.2024414,3161.70% 大買/鉅額交易
2022/03/1610719.497619.3519.503114,3450.22% 大買/
2022/03/15419.4534319.4519.20-33914,457-2.34% 大賣/鉅額交易
2022/03/1458720.0629520.0119.9029214,5532.01% 大買/大賣/鉅額交易
2022/03/112719.554719.4719.50-2014,556-0.14%
2022/03/1021619.859519.7719.8012114,6710.82% 大買/鉅額交易
2022/03/093919.4010319.3019.45-6414,856-0.43% 大賣/
2022/03/0810419.3354219.2919.20-43815,024-2.92% 大買/大賣/鉅額交易
2022/03/0762018.9925819.2418.8036215,0002.41% 大買/大賣/鉅額交易
2022/03/04120.4514120.4220.25-14015,056-0.93% 大賣/鉅額交易
2022/03/037520.562320.6620.505215,3500.34%
2022/03/024720.4211220.4620.35-6515,741-0.41% 大賣/
2022/03/0118920.309220.6120.509716,1950.60% 大買/
2022/02/252720.2529620.3320.05-26916,438-1.64% 大賣/鉅額交易
2022/02/2410420.5319520.8320.30-9116,602-0.55% 大買/大賣/
2022/02/2320521.2117220.9421.353316,7410.20% 大買/大賣/
2022/02/2228621.281,29421.2520.90-1,00817,098-5.90% 大買/大賣/鉅額交易
2022/02/2190520.6423720.8821.2066817,1693.89% 大買/大賣/鉅額交易
2022/02/1835021.5121721.6321.2013317,2310.77% 大買/大賣/鉅額交易
2022/02/1730722.1215322.3822.0015417,2140.89% 大買/大賣/鉅額交易
2022/02/1649022.504822.5122.6044217,3592.55% 大買/鉅額交易
2022/02/1521322.5439422.8622.25-18117,502-1.03% 大買/大賣/鉅額交易
2022/02/1413323.4925323.6223.30-12017,762-0.68% 大買/大賣/鉅額交易
2022/02/1140524.2911924.0224.2028618,1921.57% 大買/大賣/鉅額交易
2022/02/1011723.9955024.2924.00-43318,850-2.30% 大買/大賣/鉅額交易
2022/02/0953024.4825724.4124.5527319,5751.39% 大買/大賣/鉅額交易
2022/02/087223.8131724.0124.20-24519,943-1.23% 大賣/鉅額交易
2022/02/0737223.4314523.5423.8022719,7481.15% 大買/大賣/鉅額交易
2022/01/2630422.9218023.3022.7512419,6170.63% 大買/大賣/鉅額交易
2022/01/2521823.8240623.9423.55-18819,400-0.97% 大買/大賣/鉅額交易
2022/01/2468123.961,45824.3924.75-77719,183-4.05% 大買/大賣/鉅額交易
2022/01/211,87724.8792124.9824.1095618,5775.15% 大買/大賣/鉅額交易
2022/01/2050426.801,08926.9625.80-58517,987-3.25% 大買/大賣/鉅額交易
2022/01/192,22126.282,46026.0826.65-23916,560-1.44% 大買/大賣/鉅額交易
2022/01/182,95224.921,83025.1824.851,12214,8387.56% 大買/大賣/鉅額交易
2022/01/172523.1770622.8723.70-68112,974-5.25% 大賣/鉅額交易
2022/01/149221.2437721.3321.55-28512,592-2.26% 大賣/鉅額交易
2022/01/131721.0616320.7520.95-14612,590-1.16% 大賣/鉅額交易
2022/01/1272621.023221.0521.0569412,5205.54% 大買/鉅額交易
2022/01/111020.4910020.4520.50-9012,338-0.73%
2022/01/103720.707020.4920.60-3312,344-0.27%
2022/01/0724520.5918320.5320.556212,3260.50% 大買/大賣/
2022/01/0635520.611520.5720.6034012,2522.77% 大買/鉅額交易
2022/01/054020.16420.6120.103612,1710.30%
2022/01/0400.003620.7220.60-3612,159-0.30%
2022/01/035020.6914320.7820.80-9312,182-0.76% 大賣/
2021/12/3015821.3358421.1021.30-42612,110-3.52% 大買/大賣/鉅額交易
2021/12/2932120.7113021.2221.2519111,9591.60% 大買/大賣/鉅額交易
2021/12/286820.126820.1720.10011,7550.00%
2021/12/273320.155720.0620.00-2411,756-0.20%
2021/12/2414820.442220.2220.2012611,7661.07% 大買/鉅額交易
2021/12/232920.10420.1820.002511,7380.21%
2021/12/22920.1514920.0720.05-14011,860-1.18% 大賣/鉅額交易
2021/12/213520.325820.2620.30-2311,879-0.19%
2021/12/2035920.494220.5020.4031711,9742.65% 大買/鉅額交易
2021/12/1711520.2223320.0920.10-11812,071-0.98% 大買/大賣/鉅額交易
2021/12/164520.4621520.6420.40-17012,154-1.40% 大賣/鉅額交易
2021/12/1512920.6110620.5420.552312,1120.19% 大買/大賣/
2021/12/14520.5464620.4020.30-64112,085-5.30% 大賣/鉅額交易
2021/12/1363620.793420.7720.8060212,0325.00% 大買/鉅額交易
2021/12/1034320.087519.9220.0026811,8892.25% 大買/鉅額交易
2021/12/0900.0067820.3020.25-67811,891-5.70% 大賣/鉅額交易
2021/12/0898620.6236420.7820.7562211,8105.27% 大買/大賣/鉅額交易
2021/12/0719520.349920.4520.259611,6360.82% 大買/
2021/12/0614220.546220.4920.458011,5100.70% 大買/
2021/12/0321120.7056320.5720.30-35211,360-3.10% 大買/大賣/鉅額交易
2021/12/0229820.9560521.6320.80-30711,117-2.76% 大買/大賣/鉅額交易
2021/12/0120521.8937621.9222.15-17110,895-1.57% 大買/大賣/鉅額交易
2021/11/301,22821.7652221.8421.9070610,7406.57% 大買/大賣/鉅額交易
2021/11/2930021.1258421.2720.65-28410,474-2.71% 大買/大賣/鉅額交易
2021/11/2695822.6068622.5121.8527210,1392.68% 大買/大賣/鉅額交易
2021/11/2518522.4059822.4622.30-4139,709-4.25% 大買/大賣/鉅額交易
2021/11/2479821.3264121.8122.001579,2311.70% 大買/大賣/鉅額交易
2021/11/2371820.9054820.9020.201708,9081.91% 大買/大賣/鉅額交易
2021/11/229621.2836221.3721.20-2668,637-3.08% 大賣/鉅額交易
2021/11/1957420.9987920.8921.20-3058,310-3.67% 大買/大賣/鉅額交易
2021/11/1892619.9037919.9820.205477,8496.97% 大買/大賣/鉅額交易
2021/11/171019.366719.0719.40-577,487-0.76%
2021/11/1626018.8862918.7118.75-3697,126-5.18% 大買/大賣/鉅額交易
2021/11/1559918.4662418.1418.80-256,960-0.36% 大買/大賣/
2021/11/1250218.1614018.5918.103626,7105.39% 大買/大賣/鉅額交易
2021/11/1132919.0439019.2418.70-616,422-0.95% 大買/大賣/
2021/11/1048019.1650719.1018.95-275,965-0.45% 大買/大賣/
2021/11/0973818.1195818.1618.50-2205,418-4.06% 大買/大賣/鉅額交易
2021/11/0848417.4747816.6917.8564,6260.13% 大買/大賣/
2021/11/0565815.7560215.6816.25563,7551.49% 大買/大賣/
2021/11/0436914.986914.7814.803003,2139.34% 大買/鉅額交易
2021/11/034514.77414.8014.75413,1381.31%
2021/11/0200.003315.0714.75-333,102-1.06%
2021/11/018915.2024915.1715.05-1602,983-5.36% 大賣/鉅額交易
2021/10/2926914.937414.8715.051952,7697.04% 大買/鉅額交易
2021/10/285214.6950914.8014.60-4572,635-17.34% 大賣/鉅額交易
2021/10/2713915.07515.0015.101342,5215.31% 大買/鉅額交易
2021/10/2635515.027515.0415.002802,46911.34% 大買/鉅額交易
2021/10/253215.0531315.2415.15-2812,405-11.68% 大賣/鉅額交易
2021/10/2238714.964314.8715.103442,30714.91% 大買/鉅額交易
2021/10/212014.8021814.8514.50-1982,136-9.27% 大賣/鉅額交易
2021/10/202814.124714.1214.05-191,991-0.95%
2021/10/193713.9900.0013.90371,9831.87%
2021/10/189014.019113.8214.00-11,972-0.05%
2021/10/153614.303814.4814.25-21,943-0.10%
2021/10/1411914.566114.5314.40581,9213.02% 大買/
2021/10/136814.404714.3914.30211,9071.10%
2021/10/125314.6921214.5714.35-1591,888-8.42% 大賣/鉅額交易
2021/10/08914.8014714.8914.85-1381,830-7.54% 大賣/鉅額交易
2021/10/075414.291214.2514.50421,7602.39%
2021/10/067214.223414.3614.20381,7682.15%
2021/10/055914.041514.0214.40441,7922.46%
2021/10/044113.80213.8013.90391,7932.17%
2021/10/018013.842213.8813.85581,7683.28%
2021/09/3012414.34114.2514.251231,7177.16% 大買/鉅額交易
2021/09/29314.4227214.9014.15-2691,677-16.04% 大賣/鉅額交易
2021/09/2816114.51714.2915.051541,51710.15% 大買/鉅額交易
2021/09/273714.7816814.6714.45-1311,439-9.10% 大賣/鉅額交易
2021/09/2415314.5715614.4414.60-31,334-0.22% 大買/大賣/
2021/09/2313913.944414.0414.15951,1987.93% 大買/
2021/09/229113.484312.9913.45481,0554.55%
2021/09/17913.5310213.6213.50-931,040-8.94% 大賣/
2021/09/1611713.6800.0013.751171,03711.27% 大買/鉅額交易
2021/09/152813.43613.4413.35221,0062.19%
2021/09/144513.598513.8813.55-40990-4.04%
2021/09/135213.28713.7013.60458825.10%
2021/09/10912.9000.0013.0098151.10%
2021/09/09112.6500.0012.6518140.12%
2021/09/08412.586212.5212.50-58844-6.87%
2021/09/071012.58612.5512.6048400.48%
2021/09/062712.83112.8012.70268353.11%
2021/09/032912.7500.0012.80298283.50%
2021/09/02212.75412.6512.75-2825-0.24%
2021/08/31512.66712.7512.65-2823-0.24%
2021/08/301612.68612.7512.85108341.20%
2021/08/272312.63212.7012.60218232.55%
2021/08/2600.00512.6012.60-5822-0.61%
2021/08/25512.701012.6512.50-5823-0.61%
2021/08/243712.2200.0012.25378184.52%
2021/08/23911.7000.0011.8098151.10%
2021/08/19611.7800.0011.4568140.74%
2021/08/18411.8000.0011.9548110.49%
2021/08/17811.8500.0011.8588190.98%
2021/08/16312.12112.2011.9028280.24%
2021/08/13112.25812.2612.15-7827-0.85%
2021/08/12812.26812.3012.2508270.00%
2021/08/112712.27912.3012.25188412.14%
2021/08/10512.096412.0612.05-59846-6.97%
2021/08/09712.191412.1712.20-7883-0.79%
2021/08/0600.002112.1312.20-21908-2.31%
2021/08/05112.201512.1912.15-14958-1.46%
2021/08/0400.00212.2512.25-21,042-0.19%
2021/08/0300.00412.2512.20-41,134-0.35%
2021/08/02512.15512.2012.2001,1870.00%
2021/07/3000.00112.3512.30-11,352-0.07%
2021/07/29912.311712.3412.40-81,542-0.52%
2021/07/281912.106112.1512.20-421,562-2.69%
2021/07/27312.652012.6212.50-171,610-1.06%
2021/07/26112.75612.7412.75-51,657-0.30%
2021/07/237012.8500.0012.80701,6744.18%
2021/07/222612.7000.0012.70261,7031.53%
2021/07/211612.986212.8812.60-461,720-2.67%
2021/07/20913.102813.1413.15-191,752-1.08%
2021/07/199113.211013.0013.20811,7674.58%
2021/07/161112.95312.8512.9081,8150.44%
2021/07/152012.722612.6312.80-61,833-0.33%
2021/07/14912.491112.4712.45-21,970-0.10%
2021/07/1300.0015812.5812.45-1582,047-7.72% 大賣/鉅額交易
2021/07/121013.465813.2413.10-482,017-2.38%
2021/07/0919413.01612.8013.151881,9809.49% 大買/鉅額交易
2021/07/081112.791012.8112.7511,9660.05%
2021/07/0700.003212.8012.85-321,974-1.62%
2021/07/06112.801612.8312.80-151,991-0.75%
2021/07/053412.701412.7012.65201,9991.00%
2021/07/02112.7500.0012.7011,9990.05%
2021/07/014112.9300.0012.60411,9982.05%
2021/06/3000.00312.7012.80-31,977-0.15%
2021/06/2900.002612.3912.65-261,950-1.33%
2021/06/28812.44412.3812.4041,9330.21%
2021/06/25212.306812.5512.30-661,925-3.43%
2021/06/248312.09312.1012.15801,9074.19%
2021/06/234711.72911.7011.80381,8962.00%
2021/06/221511.65111.6011.65141,8960.74%
2021/06/21111.45111.4511.5501,9010.00%
2021/06/18111.65611.8011.55-51,910-0.26%
2021/06/171411.39111.2511.75131,9120.68%
2021/06/16211.25111.2011.2011,8900.05%
2021/06/15411.2000.0011.2041,8940.21%
2021/06/11411.25811.2511.25-41,898-0.21%
2021/06/10811.25111.2011.2071,9070.37%
2021/06/0900.00611.2711.20-61,923-0.31%
2021/06/08211.3000.0011.2521,9270.10%
2021/06/0700.0011811.1711.20-1181,928-6.12% 大賣/鉅額交易
2021/06/047211.311111.3011.25611,9153.19%
2021/06/03111.40811.4011.35-71,915-0.37%
2021/06/02611.40811.4211.40-21,918-0.10%
2021/06/0100.002211.3511.40-221,913-1.15%
2021/05/311411.344211.3811.40-281,910-1.47%
2021/05/284811.21811.2511.25401,9062.10%
2021/05/2700.001311.1411.00-131,906-0.68%
2021/05/2600.00411.0011.10-41,909-0.21%
2021/05/25311.254411.1411.05-411,914-2.14%
2021/05/241211.18611.2511.0561,9110.31%
2021/05/212011.062610.9611.00-61,919-0.31%
2021/05/20210.953710.9710.90-351,948-1.80%
2021/05/191710.866911.0511.10-521,956-2.66%
2021/05/187410.744010.5910.95341,9701.73%
2021/05/1712510.438310.5110.20421,9622.14% 大買/
2021/05/14511.652011.4911.15-151,923-0.78%
2021/05/135710.985411.1711.1531,8970.16%
2021/05/1216012.1821512.1111.75-551,844-2.98% 大買/大賣/
2021/05/1111213.097213.3713.00401,7672.26% 大買/
2021/05/103413.781013.9413.70241,6781.43%
2021/05/07813.734114.2013.90-331,639-2.01%
2021/05/0613413.3911413.3913.95201,4851.35% 大買/大賣/
2021/05/052612.441612.7712.70101,3120.76%
2021/05/042812.179812.4512.40-701,294-5.41%
2021/05/0315712.8811312.8212.70441,2433.54% 大買/大賣/
2021/04/293012.663212.7612.65-21,205-0.17%
2021/04/287612.632112.6712.65551,2374.44%
2021/04/272412.533212.5912.55-81,248-0.64%
2021/04/262312.868112.8212.70-581,246-4.65%
2021/04/235212.562112.5012.65311,2102.56%
2021/04/227912.6419012.6212.50-1111,192-9.30% 大賣/鉅額交易
2021/04/2116112.52512.5112.551561,12413.88% 大買/鉅額交易
2021/04/206912.6528712.7112.40-2181,095-19.90% 大賣/鉅額交易
2021/04/1917212.205212.1612.4012095912.51% 大買/鉅額交易
2021/04/164011.771511.8111.85258862.82%
2021/04/151911.71111.7511.75188852.03%
2021/04/143911.575911.7511.65-20888-2.25%
2021/04/13311.981811.8711.80-15881-1.70%
2021/04/126112.011712.0011.95449394.68%
2021/04/09811.895111.7611.90-43923-4.66%
2021/04/083811.90611.9011.85329123.51%
2021/04/07811.85211.9011.8569120.66%
2021/04/061711.8900.0011.95179131.86%
2021/04/01311.80211.8511.8019130.11%
2021/03/31111.85211.8511.75-1912-0.11%
2021/03/30111.90811.9011.85-7913-0.77%
2021/03/292712.00912.0511.90189171.96%
2021/03/2600.002412.0012.15-24917-2.62%
2021/03/253912.023711.9712.0029200.22%
2021/03/242112.0000.0012.05219232.27%
2021/03/232112.007711.9611.95-56919-6.09%
2021/03/225111.922811.8911.95239082.53%
2021/03/195411.803511.8411.90199072.09%
2021/03/182211.84511.7711.75179301.83%
2021/03/171111.79611.7011.8059700.52%
2021/03/16411.80811.7511.70-4981-0.41%
2021/03/15711.601711.7511.70-10998-1.00%
2021/03/12111.90211.8811.85-11,004-0.10%
2021/03/111711.912611.8511.90-91,015-0.89%
2021/03/102211.95311.9011.85191,0171.87%
2021/03/092411.931911.9011.9051,0210.49%
2021/03/08412.001311.9911.90-91,028-0.88%
2021/03/05611.95311.9712.0031,0330.29%
2021/03/04812.132912.1212.05-211,061-1.98%
2021/03/035012.15112.2012.20491,0624.61%
2021/03/0200.001112.3212.15-111,062-1.04%
2021/02/26212.305312.2012.30-511,058-4.82%
2021/02/252712.402212.3512.5051,0640.47%
2021/02/2400.001712.4412.40-171,061-1.60%
2021/02/233912.584412.5812.55-51,053-0.47%
2021/02/222412.431212.3512.55121,0331.16%
2021/02/194012.255912.3012.25-191,000-1.90%
2021/02/189212.251612.1612.15769867.71%
2021/02/17311.95411.9412.00-1956-0.10%
2021/02/0500.00111.8511.90-1960-0.10%
2021/02/0400.00111.9011.90-1961-0.10%
2021/02/03111.90211.9011.90-1963-0.10%
2021/02/021511.992511.9011.85-10961-1.04%
2021/02/011011.85111.8511.8599520.94%
2021/01/29211.851012.0011.70-8945-0.85%
2021/01/282711.936211.9111.90-35928-3.77%
2021/01/276112.011311.8712.00489125.26%
2021/01/2600.001911.9011.85-19894-2.12%
2021/01/251111.79811.7512.0038890.34%
2021/01/222711.741811.7911.7598791.02%
2021/01/212312.263312.1911.40-10867-1.15%
2021/01/204512.225112.1212.40-6814-0.74%
2021/01/195112.082912.1312.05227692.86%
2021/01/181311.502511.5611.80-12750-1.60%
2021/01/1500.003611.6211.60-36738-4.87%
2021/01/14311.653011.6411.65-27730-3.70%
2021/01/13611.69111.6511.7057250.69%
2021/01/1200.003611.6511.55-36721-4.99%
2021/01/11311.671611.6511.70-13712-1.82%
2021/01/08311.902411.8611.85-21740-2.84%
2021/01/073511.91312.0211.95327324.37%
2021/01/061011.857812.0712.00-68723-9.39%
2021/01/0517512.337912.2512.359670813.54% 大買/
2021/01/04412.231912.3112.15-15639-2.35%
2020/12/311312.21412.1512.3096361.41%
2020/12/303312.1200.0012.20336285.25%
2020/12/291512.22712.2012.1586191.29%
2020/12/281512.15112.2512.20146162.27%
2020/12/25912.173712.2212.15-28611-4.58%
2020/12/24512.191012.1612.15-5608-0.82%
2020/12/234212.122012.1212.10226043.64%
2020/12/221912.429212.3012.10-73604-12.08%
2020/12/2111212.56712.3512.4510560017.48% 大買/鉅額交易
2020/12/183112.551512.5512.45165922.70%
2020/12/17112.351812.4812.50-17584-2.91%
2020/12/163012.4900.0012.50305825.15%
2020/12/151412.561112.7012.4035780.52%
2020/12/14612.753612.9812.85-30576-5.20%
2020/12/113611.924212.1012.80-6545-1.10%
2020/12/10911.881311.7512.00-4501-0.80%
2020/12/093311.61711.5611.65264935.27%
2020/12/083612.172612.0912.00104762.10%
2020/12/071212.573112.6012.60-19453-4.19%
2020/12/042412.261612.2512.3084371.83%
2020/12/03712.351512.3912.25-8446-1.79%
2020/12/022512.493512.3812.35-10441-2.26%
2020/12/01212.255912.4312.50-57438-13.00%
2020/11/3011512.146412.1812.355144011.57% 大買/
2020/11/272411.953211.9311.95-8415-1.92%
2020/11/263111.93111.8511.95304237.08%
2020/11/2500.00611.8511.75-6427-1.40%
2020/11/2400.005511.9411.90-55426-12.90%
2020/11/231211.731211.7211.7504160.00%
2020/11/201711.701011.7011.7074161.68%
2020/11/19111.70311.6511.65-2417-0.48%
2020/11/18611.62111.6011.6554171.20%
2020/11/173911.69711.6411.60324197.63%
2020/11/16211.65811.7111.65-6434-1.38%
2020/11/132611.742911.7611.70-3441-0.68%
2020/11/12111.601811.4811.50-17442-3.85%
2020/11/114411.35911.4511.40354507.77%
2020/11/1000.001211.2111.20-12463-2.59%
2020/11/091211.251011.2111.3025310.38%
2020/11/06211.25311.2011.20-1542-0.18%
2020/11/051011.2500.0011.25105601.78%
2020/11/04911.242711.2111.20-18568-3.17%
2020/11/033611.2100.0011.20365736.28%
2020/11/02211.10211.2011.1005850.00%
2020/10/3000.001811.1611.15-18594-3.03%
2020/10/292311.202011.1711.2035990.50%
2020/10/2800.003211.3211.35-32600-5.33%
2020/10/271811.3800.0011.35186032.98%
2020/10/262011.521611.4611.4546050.66%
2020/10/23711.52111.5511.5566090.98%
2020/10/22811.551411.5111.55-6625-0.96%
2020/10/21711.571011.5511.60-3639-0.47%
2020/10/2000.00311.5011.55-3653-0.46%
2020/10/19611.63311.6211.6036600.45%
2020/10/168111.817211.7511.5096681.35%
2020/10/1500.001711.5111.60-17641-2.65%
2020/10/141811.6000.0011.55186692.69%
2020/10/13811.50611.5811.5027330.27%
2020/10/121211.895011.8711.65-38765-4.96%
2020/10/08611.961511.8612.00-9774-1.16%
2020/10/07711.77811.7511.85-1806-0.12%
2020/10/06911.75111.7511.7588960.89%
2020/10/05111.55511.4611.60-4911-0.44%
2020/09/30511.44811.4811.45-3916-0.33%
2020/09/293911.322311.2411.40169221.73%
2020/09/285911.0500.0011.10599286.35%
2020/09/251111.13711.1910.9049360.43%
2020/09/2400.003511.2411.20-35936-3.74%
2020/09/231511.445611.5011.45-41938-4.37%
2020/09/22111.655211.5911.60-51941-5.42%
2020/09/21511.75411.7311.7019450.11%
2020/09/18911.69311.7011.7069490.63%
2020/09/175711.715111.7011.7069550.63%
2020/09/162911.66911.6611.70209522.10%
2020/09/15111.804311.8111.70-42972-4.32%
2020/09/143111.7200.0011.80311,0343.00%
2020/09/11211.705111.6711.60-491,112-4.40%
2020/09/10111.853211.8511.80-311,115-2.78%
2020/09/094211.831411.7411.85281,1202.50%
2020/09/085412.044911.9811.7551,1210.45%
2020/09/074111.822411.8411.75171,1131.53%
2020/09/041911.844811.7911.70-291,117-2.60%
2020/09/0312412.108911.9711.95351,1193.13% 大買/
2020/09/0200.005911.8511.90-591,107-5.33%
2020/09/0119312.103511.9411.901581,10614.28% 大買/鉅額交易
2020/08/312411.86711.8311.85171,0941.55%
2020/08/282211.6300.0011.60221,0882.02%
2020/08/27211.754811.6511.60-461,087-4.23%
2020/08/262711.851411.7611.80131,0881.19%
2020/08/251411.56111.6011.60131,0901.19%
2020/08/2400.00711.6011.50-71,089-0.64%
2020/08/212811.54711.5411.55211,0911.92%
2020/08/203111.1512311.4411.30-921,089-8.45% 大賣/
2020/08/19411.883311.8511.85-291,074-2.70%
2020/08/181211.86911.7111.8031,0680.28%
2020/08/173411.46411.4611.55301,0592.83%
2020/08/141111.28911.2911.3521,0520.19%
2020/08/138311.431811.2611.55651,0376.26%
2020/08/12212.755112.4312.45-49970-5.05%
2020/08/114412.787412.7112.75-30963-3.12%
2020/08/108813.2900.0013.30889529.24%
2020/08/0700.001613.0713.15-16954-1.68%
2020/08/061613.504913.4113.20-33955-3.45%
2020/08/054413.221913.0213.30259462.64%
2020/08/041612.6200.0012.65169431.70%
2020/08/03412.501112.6012.45-7950-0.74%
2020/07/31812.60112.5512.6579700.72%
2020/07/3000.005212.8412.85-52983-5.29%
2020/07/295712.611112.6312.70469904.65%
2020/07/282112.502312.4912.40-2989-0.20%
2020/07/271913.18713.1812.95129791.23%
2020/07/24713.511213.4413.25-5972-0.51%
2020/07/23613.633113.6213.55-25963-2.60%
2020/07/22813.714813.6913.65-40969-4.12%
2020/07/214213.742313.6013.55199651.97%
2020/07/206413.8510613.8313.70-42973-4.32% 大賣/
2020/07/1710314.5213714.3214.10-34949-3.58% 大買/大賣/
2020/07/1614313.85813.1114.4513589515.08% 大買/鉅額交易
2020/07/15713.203413.3513.20-27869-3.11%
2020/07/143413.3511113.3913.15-77860-8.95% 大賣/
2020/07/1311113.396113.3013.65508236.07% 大買/
2020/07/106112.3100.0012.45617368.29%
2020/07/0900.007312.1712.10-73723-10.09%
2020/07/083212.15212.2012.25307274.13%
2020/07/07312.151212.4512.15-9734-1.22%
2020/07/062412.4400.0012.40247593.16%
2020/07/03712.24312.4012.2547670.52%
2020/07/0200.004812.3912.40-48766-6.27%
2020/07/012412.4200.0012.45247653.13%
2020/06/303212.14712.2512.25257583.30%
2020/06/291412.131012.0812.1547550.53%
2020/06/241312.434012.4312.35-27752-3.59%
2020/06/23112.207412.2412.25-73751-9.72%
2020/06/229212.283612.1012.25567497.47%
2020/06/196412.3613412.5012.45-70738-9.47% 大賣/
2020/06/1813412.3513512.2612.40-1678-0.15% 大買/大賣/
2020/06/179211.141711.4011.307559512.60%
2020/06/161910.7300.0010.80195993.17%
2020/06/15110.552210.4810.55-21612-3.43%
2020/06/126210.3700.0010.45626259.91%
2020/06/11110.853610.8610.70-35638-5.48%
2020/06/10111.151911.0911.10-18649-2.77%
2020/06/09111.15511.0911.15-4677-0.59%
2020/06/08411.111611.2211.10-12703-1.71%
2020/06/0500.001211.2811.30-12702-1.71%
2020/06/04111.202411.1511.30-23708-3.25%
2020/06/032111.1000.0011.15217162.93%
2020/06/02211.051211.0811.10-10716-1.40%
2020/06/019511.16111.1511.159471413.16%
2020/05/2900.00410.8310.80-4707-0.57%
2020/05/28511.003210.9410.90-27708-3.81%
2020/05/2700.00410.8510.90-4713-0.56%
2020/05/2600.00110.9510.85-1727-0.14%
2020/05/25510.86510.7910.9007240.00%
2020/05/2200.004111.0410.95-41723-5.66%
2020/05/21211.131511.1111.05-13721-1.80%
2020/05/20211.20111.2011.1517170.14%
2020/05/191211.361111.2611.2017160.14%
2020/05/182811.261111.2011.25177152.37%
2020/05/154811.241911.1111.15297144.06%
2020/05/14111.155811.3511.10-57710-8.02%
2020/05/131111.69611.5711.8057000.71%
2020/05/12711.401111.3511.60-4695-0.58%
2020/05/114511.461411.3411.45316924.48%
2020/05/08911.44711.5311.3026850.29%
2020/05/073111.676011.6011.65-29679-4.27%
2020/05/064611.573311.4211.75136571.98%
2020/05/057010.965110.7711.10196412.96%
2020/05/044210.411710.2110.60256333.94%
2020/04/30210.583210.5010.55-30632-4.74%
2020/04/298510.441310.2510.457263111.41%
2020/04/281410.303210.2410.20-18628-2.86%
2020/04/277810.0419.9310.207764911.86%
2020/04/2469.84189.849.83-12642-1.87%
2020/04/2379.90239.869.82-16643-2.49%
2020/04/22319.5629.429.69296304.60%
2020/04/2149.74689.909.58-64629-10.16%
2020/04/20689.9539.9310.106562310.42%
2020/04/1779.88459.829.81-38619-6.13%
2020/04/16279.8049.799.79236173.72%
2020/04/15129.92439.899.89-31634-4.88%
2020/04/14519.85119.829.88406456.19%
2020/04/13129.79379.809.76-25650-3.84%
2020/04/1019.911029.9810.00-101650-15.52% 大賣/鉅額交易
2020/04/0911010.13709.8710.25406506.15% 大買/
2020/04/08299.01189.109.36116241.76%
2020/04/07228.50108.508.51126151.95%
2020/04/06288.1978.168.34216473.24%
2020/04/0198.0638.008.0566530.92%
2020/03/3168.06138.028.05-7658-1.06%
2020/03/3067.77137.748.00-7660-1.06%
2020/03/2738.19488.188.09-45658-6.84%
2020/03/26518.1478.048.19446566.70%
2020/03/2538.13798.158.13-76657-11.57%
2020/03/2478.0200.007.9476491.08%
2020/03/23297.61297.567.5706940.00%
2020/03/20867.94327.948.00546997.72%
2020/03/19597.591057.697.58-46685-6.71% 大賣/
2020/03/18698.39368.358.38336664.95%
2020/03/17268.41688.438.20-42661-6.35%
2020/03/16519.12499.619.0526480.31%
2020/03/131829.841549.829.90286374.39% 大買/大賣/
2020/03/123711.054211.3510.90-5606-0.82%
2020/03/11312.15712.0611.95-4596-0.67%
2020/03/104911.961311.9912.10365986.02%
2020/03/09612.184312.1612.00-37598-6.18%
2020/03/061612.31212.3512.30146132.28%
2020/03/0500.00612.4012.35-6615-0.98%
2020/03/0400.00412.3012.30-4620-0.64%
2020/03/0300.002912.3812.30-29623-4.65%
2020/03/022812.281412.2912.25146232.25%
2020/02/274012.603312.6012.5576171.13%
2020/02/2600.00912.4212.45-9605-1.49%
2020/02/25612.50112.4012.4556070.82%
2020/02/2400.00412.4012.45-4608-0.66%
2020/02/2100.00712.5012.45-7613-1.14%
2020/02/20712.50312.5012.5046170.65%
2020/02/193612.5000.0012.55366195.81%
2020/02/1700.00412.5112.50-4622-0.64%
2020/02/1400.00412.5912.60-4629-0.64%
2020/02/13212.60412.5612.55-2639-0.31%
2020/02/1200.00412.5812.55-4645-0.62%
2020/02/1100.00612.5812.50-6650-0.92%
2020/02/101912.592312.5312.60-4654-0.61%
2020/02/0700.001212.5412.50-12654-1.83%
2020/02/06212.6800.0012.7026540.31%
2020/02/0500.00312.6012.60-3651-0.46%
2020/02/041312.6700.0012.55136492.00%
2020/02/032412.163612.1512.35-12646-1.86%
2020/01/311712.582212.6812.80-5647-0.77%
2020/01/305212.746212.9112.55-10653-1.53%
2020/01/201713.5600.0013.65176632.56%
2020/01/17413.4800.0013.4546550.61%
2020/01/16413.49313.6013.4516510.15%
2020/01/15413.61113.6013.6036440.47%
2020/01/14613.70213.7013.6046460.62%
2020/01/131313.691013.7513.6536440.47%
2020/01/1000.00413.8013.70-4646-0.62%
2020/01/094113.744113.7713.7006600.00%
2020/01/08813.301313.3813.25-5646-0.77%
2020/01/071313.625913.6413.65-46632-7.28%
2020/01/061613.853113.7713.75-15628-2.39%
2020/01/03214.102614.2414.00-24618-3.88%
2020/01/0200.002314.4414.30-23604-3.80%
2019/12/31414.352014.4214.50-16598-2.67%
2019/12/303914.508614.6814.55-47593-7.91%
2019/12/271214.151514.1314.20-3556-0.54%
2019/12/26214.00814.0514.05-6562-1.07%
2019/12/251913.9900.0013.95195593.40%
2019/12/24313.90113.9013.8525560.36%
2019/12/231013.831013.8213.8005550.00%
2019/12/20813.952113.9713.90-13555-2.34%
2019/12/188714.195214.1114.15355646.20%
2019/12/171614.05514.0513.95115282.08%
2019/12/162413.831013.7613.90145602.50%
2019/12/13713.70813.7513.75-1623-0.16%
2019/12/122713.783313.7913.70-6674-0.89%
2019/12/111013.933613.9814.00-26670-3.88%
2019/12/101914.10114.0514.05186652.70%
2019/12/091513.981313.9814.0026560.30%
2019/12/062213.992113.9613.9516510.15%
2019/12/05513.80613.8013.80-1636-0.16%
2019/12/04513.75713.7513.75-2635-0.31%
2019/12/038313.643313.6313.70506317.92%
2019/12/02213.45513.4913.45-3611-0.49%
2019/11/29613.50213.4513.4546110.65%
2019/11/28213.40613.3813.40-4614-0.65%
2019/11/27213.30313.3513.25-1615-0.16%
2019/11/261513.2100.0013.25156142.44%
2019/11/22313.03113.1513.0526100.33%
2019/11/21412.98812.9513.05-4621-0.64%
2019/11/20113.204013.1513.10-39620-6.29%
2019/11/19313.35313.3013.2506130.00%
2019/11/1800.00313.4213.30-3610-0.49%
2019/11/151413.50213.4313.40126091.97%
2019/11/1400.003513.4113.40-35604-5.79%
2019/11/13213.50713.5213.55-5604-0.83%
2019/11/126513.513313.5013.60326015.32%
2019/11/1100.00613.3713.35-6598-1.00%
2019/11/081613.49713.4513.4595961.51%
2019/11/07513.501413.4613.40-9595-1.51%
2019/11/068013.541113.5713.456959411.61%
2019/11/051213.45113.5013.45115891.87%
2019/11/04713.39413.3513.4035980.50%
2019/11/01213.4000.0013.3026140.33%
2019/10/3100.00413.5013.40-4637-0.63%
2019/10/30213.503113.5513.50-29660-4.39%
2019/10/292613.50413.4513.55226913.18%
2019/10/288813.559413.4113.40-6700-0.86%
2019/10/2500.00113.2013.25-1681-0.15%
2019/10/24413.30113.3013.2036960.43%
2019/10/23113.25113.3513.2507070.00%
2019/10/22813.412213.4013.30-14717-1.95%
2019/10/21213.3800.0013.4027250.28%
2019/10/182013.705513.5513.35-35743-4.71%
2019/10/177013.412613.4613.50447465.89%
2019/10/161213.2800.0013.20127391.62%
2019/10/144413.1200.0013.10447545.83%
2019/10/08413.08113.0512.9537630.39%
2019/10/0700.00513.0913.00-5780-0.64%
2019/10/04413.20913.2313.15-5794-0.63%
2019/10/03513.10613.0113.10-1812-0.12%
2019/10/022313.103513.1013.15-12849-1.41%
2019/10/01312.8200.0012.7538410.36%
2019/09/2700.001912.9612.80-19849-2.24%
2019/09/26313.08513.1013.10-2852-0.23%
2019/09/25513.00112.9512.9048550.47%
2019/09/241413.10913.2613.1058560.58%
2019/09/2300.002113.4913.40-21851-2.47%
2019/09/203613.434613.4913.50-10844-1.18%
2019/09/1900.0013813.7213.30-138833-16.57% 大賣/鉅額交易
2019/09/188213.386213.3313.80207952.51%
2019/09/1710512.798212.6712.80237353.13% 大買/
2019/09/163312.213312.2212.2006880.00%
2019/09/121312.15912.0712.0046850.58%
2019/09/10112.0500.0012.0516890.14%
2019/09/09312.05212.0512.0516930.14%
2019/09/06112.05212.1512.05-1691-0.14%
2019/09/0500.001412.2812.15-14689-2.03%
2019/09/04312.25212.3012.2516990.14%
2019/09/03512.201112.1012.15-6697-0.86%
2019/09/0213812.03512.1012.0513369319.17% 大買/鉅額交易
2019/08/30812.0200.0012.0586861.17%
2019/08/27112.0000.0011.9517530.13%
2019/08/26711.8500.0011.7577570.92%
2019/08/2100.00412.0512.05-4800-0.50%
2019/08/2000.001412.0912.00-14805-1.74%
2019/08/1900.00712.1512.10-7805-0.87%
2019/08/161112.0000.0012.00118061.36%
2019/08/15211.88311.9011.90-1807-0.12%
2019/08/14812.181712.1412.00-9804-1.12%
2019/08/13212.20312.1812.20-1797-0.13%
2019/08/1200.00112.2512.35-1797-0.13%
2019/08/081112.211012.2612.2517970.13%
2019/08/07212.15912.1412.10-7805-0.87%
2019/08/062311.94811.9412.15158241.82%
2019/08/05412.29712.4712.20-3833-0.36%
2019/08/023212.691312.8212.65198312.28%
2019/08/012113.153013.2213.20-9819-1.10%
2019/07/314715.553615.5115.45118111.36%
2019/07/30115.502615.6315.50-25785-3.18%
2019/07/29815.72515.7015.7037770.39%
2019/07/2600.004515.7115.70-45803-5.60%
2019/07/25115.75115.7015.7007940.00%
2019/07/2400.00715.6515.65-7788-0.89%
2019/07/2300.002515.7415.60-25785-3.18%
2019/07/228415.652115.7415.80637838.04%
2019/07/191315.50315.4515.40107721.29%
2019/07/1800.00115.5015.35-1780-0.13%
2019/07/17415.50115.5015.5037790.38%
2019/07/1600.00715.6015.60-7772-0.91%
2019/07/15415.731115.6015.55-7774-0.90%
2019/07/1200.001615.6215.65-16789-2.03%
2019/07/111815.703815.6715.60-20815-2.45%
2019/07/101315.75315.7515.80108111.23%
2019/07/0900.003415.7715.75-34821-4.14%
2019/07/081415.902715.7515.85-13810-1.60%
2019/07/051515.3400.0015.40157931.89%
2019/07/042015.15415.1815.15168361.91%
2019/07/03215.0500.0015.0528420.24%
2019/07/0100.00115.0515.10-1881-0.11%
2019/06/2800.001115.0915.10-11913-1.20%
2019/06/27715.17215.1315.1059490.53%
2019/06/2600.00415.1415.10-4968-0.41%
2019/06/2500.00115.2015.15-1994-0.10%
2019/06/24215.181115.2015.15-91,026-0.88%
2019/06/211215.202515.2015.15-131,114-1.17%
2019/06/1900.00115.1015.10-11,393-0.07%
2019/06/1800.00815.1015.10-81,508-0.53%
2019/06/171315.05515.1015.0581,5270.52%
2019/06/1400.00314.9514.95-31,591-0.19%
2019/06/1300.002014.9814.95-201,688-1.18%
2019/06/1213615.1000.0015.051361,7117.94% 大買/鉅額交易
2019/06/1100.00115.1015.00-11,703-0.06%
2019/06/0500.00315.1815.10-31,714-0.17%
2019/06/0400.00115.3015.25-11,715-0.06%
2019/06/032215.6513515.7215.40-1131,714-6.59% 大賣/鉅額交易
2019/05/31315.52215.4515.5011,6570.06%
2019/05/30615.3800.0015.4061,6770.36%
2019/05/284915.495315.4715.60-41,675-0.24%
2019/05/273514.9400.0014.95351,6552.11%
2019/05/2400.00314.7514.85-31,659-0.18%
2019/05/2300.003114.7914.80-311,661-1.87%
2019/05/221014.95614.9014.9541,6660.24%
2019/05/213614.8700.0014.80361,6732.15%
2019/05/2000.001014.7314.65-101,686-0.59%
2019/05/1700.004114.8414.70-411,705-2.40%
2019/05/16814.99614.8014.9521,7530.11%
2019/05/15714.941014.9215.00-31,782-0.17%
2019/05/146914.451014.3114.50591,7753.32%
2019/05/131414.962814.7914.70-141,756-0.80%
2019/05/10715.151115.5415.20-41,741-0.23%
2019/05/0900.003415.7715.55-341,729-1.97%
2019/05/089615.52215.6515.80941,7195.47%
2019/05/071816.0500.0015.90181,7091.05%
2019/05/06316.104615.9816.00-431,703-2.52%
2019/05/035616.304716.2216.1591,6910.53%
2019/05/021916.0800.0016.05191,6481.15%
2019/04/30316.0500.0016.0031,6450.18%
2019/04/292116.05916.1116.05121,6440.73%
2019/04/261016.24716.2516.0531,6360.18%
2019/04/2500.00516.3816.15-51,639-0.31%
2019/04/24116.101716.3416.30-161,634-0.98%
2019/04/2300.00316.1016.00-31,628-0.18%
2019/04/2200.00316.2016.15-31,657-0.18%
2019/04/191616.1800.0016.20161,6530.97%
2019/04/18116.4011816.4716.15-1171,647-7.10% 大賣/鉅額交易
2019/04/177216.532516.3516.55471,6282.89%
2019/04/16516.3100.0016.3051,6010.31%
2019/04/1500.002116.4516.25-211,601-1.31%
2019/04/12416.55716.5816.50-31,580-0.19%
2019/04/114216.591016.6016.50321,5742.03%
2019/04/103316.837916.9116.65-461,572-2.93%
2019/04/092816.4900.0016.60281,5171.85%
2019/04/086016.5810616.6616.55-461,513-3.04% 大賣/
2019/04/031316.642716.5816.65-141,485-0.94%
2019/04/0211816.595916.4616.50591,4724.01% 大買/
2019/04/013216.452216.6516.45101,4380.70%
2019/03/29116.75616.7016.70-51,403-0.36%
2019/03/28116.70516.8316.65-41,392-0.29%
2019/03/273116.79516.8516.95261,3781.89%
2019/03/263917.219517.3616.95-561,356-4.13%
2019/03/2516916.6515416.5916.95151,2811.17% 大買/大賣/
2019/03/2213016.3912316.5316.5071,2800.55% 大買/大賣/
2019/03/2110615.658115.6615.95251,1022.27% 大買/
2019/03/205114.38614.3014.50459914.54%
2019/03/192714.536314.5214.45-36976-3.69%
2019/03/182814.297314.2714.75-45914-4.92%
2019/03/154113.54213.4013.45398234.73%
2019/03/1400.00113.1013.10-1814-0.12%
2019/03/13813.1100.0013.1588360.96%
2019/03/1100.00413.3013.10-4890-0.45%
2019/03/08413.1000.0013.1049220.43%
2019/03/05913.4700.0013.4099550.94%
2019/03/0400.00413.3113.35-4938-0.43%
2019/02/2700.002313.3713.40-23942-2.44%
2019/02/263013.531013.3913.30209472.11%
2019/02/2500.00813.1313.25-8936-0.85%
2019/02/2200.00512.9213.00-5941-0.53%
2019/02/2100.00812.9613.00-8953-0.84%
2019/02/2000.00313.0212.90-3975-0.31%
2019/02/1900.001513.1012.85-15979-1.53%
2019/02/181913.191213.3313.1079720.72%
2019/02/156713.04713.2613.10609766.14%
2019/02/14412.50112.5512.7539320.32%
2019/02/13112.4000.0012.4019040.11%
2019/02/1100.00312.3512.40-3912-0.33%
2019/01/29512.2700.0012.2559210.54%
2019/01/28512.3500.0012.3059230.54%
2019/01/25812.3800.0012.3089270.86%
2019/01/24612.3300.0012.3069290.65%
2019/01/23612.2900.0012.2569390.64%
2019/01/1800.00112.4512.40-1956-0.10%
2019/01/17112.50112.4512.3509660.00%
2019/01/1600.00212.3512.25-2956-0.21%
2019/01/15512.32212.3512.3039520.32%
2019/01/1400.003212.3012.15-32940-3.40%
2019/01/11212.15212.1012.0509050.00%
2019/01/1000.001312.2012.20-13903-1.44%
2019/01/09912.1200.0012.1099021.00%
2019/01/08512.09812.0712.10-3904-0.33%
2019/01/071512.0500.0012.05159011.66%
2019/01/041711.90111.9011.95168971.78%
2019/01/0300.00312.2012.10-3917-0.33%
2019/01/0200.003812.2712.10-38923-4.12%
2018/12/274212.15212.1512.05409174.36%
2018/12/21912.1100.0012.1599410.96%
2018/12/175212.207112.1912.60-19883-2.15%
2018/12/1400.00512.3512.30-5775-0.64%
2018/12/13112.35412.4012.30-3771-0.39%
2018/12/122212.2500.0012.30227652.87%
2018/12/1100.00112.3012.10-1757-0.13%
2018/12/1000.00712.3512.15-7750-0.93%
2018/12/07912.55212.5512.4577470.94%
2018/12/0600.006712.4912.70-67730-9.17%
2018/12/057712.4300.0012.707770510.91%
2018/12/0400.003112.7812.70-31673-4.60%
2018/12/033213.003712.8512.80-5655-0.76%
2018/11/30212.75112.8012.9016180.16%
2018/11/29812.951313.0312.85-5602-0.83%
2018/11/284412.8900.0012.80445877.48%
2018/11/2700.00212.9512.75-2577-0.35%
2018/11/2300.00213.2513.20-2561-0.36%
2018/11/2100.002713.5513.55-27546-4.94%
2018/11/201013.972013.8813.85-10533-1.87%
2018/11/192117.004216.9116.80-21516-4.07%
2018/11/163416.9700.0016.90344936.89%
2018/11/152216.9000.0016.90224814.56%
2018/11/14216.856916.8416.85-67473-14.16%
2018/11/13117.001317.0917.10-12452-2.65%
2018/11/12817.26217.2017.2064521.33%
2018/11/0900.001017.3517.25-10450-2.22%
2018/11/0800.00217.5517.30-2456-0.44%
2018/11/074117.1900.0017.25414509.10%
2018/11/02116.85816.9016.85-7468-1.49%
2018/10/29717.3400.0017.4574671.50%
2018/10/2600.00417.1017.50-4478-0.84%
2018/10/2500.001416.8917.25-14492-2.84%
2018/10/241417.011317.2717.3514850.21%
2018/10/2300.00317.2717.25-3493-0.61%
2018/10/22517.37317.2517.4025170.39%
2018/10/19217.15217.3317.3005240.00%
2018/10/17517.75417.9417.5515190.19%
2018/10/16417.8000.0017.6545170.77%
2018/10/1500.002117.4517.55-21516-4.06%
2018/10/1200.001516.9317.50-15522-2.87%
2018/10/111916.632416.8016.60-5517-0.97%
2018/10/09718.31118.4518.2064971.21%
2018/10/081618.50318.5018.50134922.64%
2018/10/051418.364618.7118.50-32494-6.47%
2018/10/04119.15119.1019.0504840.00%
2018/10/036918.7000.0018.956947714.44%
2018/10/02218.00418.1518.05-2456-0.44%
2018/09/2800.003618.2318.20-36473-7.60%
2018/09/181018.3000.0018.35106131.63%
2018/09/17118.4500.0018.4016180.16%
2018/09/1400.00918.4818.50-9626-1.44%
2018/09/137618.3800.0018.507662812.09%
2018/09/1000.002018.3118.15-20661-3.02%
2018/09/07618.406218.3218.20-56669-8.37%
2018/09/06418.6400.0018.6046730.59%
2018/09/0500.00618.8318.75-6683-0.88%
2018/09/047519.00519.0018.807069110.12%
2018/09/0300.00318.9218.85-3705-0.43%
2018/08/3000.00819.0719.00-8736-1.09%
2018/08/231018.96719.1119.0037540.40%
2018/08/22518.70118.6018.7547580.53%
2018/08/21318.3500.0018.4537600.39%
2018/08/20818.2300.0018.2587651.05%
2018/08/1700.002318.6618.15-23774-2.97%
2018/08/162418.5000.0018.40247763.09%
2018/08/1500.00718.7718.45-7784-0.89%
2018/08/14418.9500.0018.9547890.51%
2018/08/13318.531819.0618.60-15797-1.88%
2018/08/09419.74319.7019.5518030.12%
2018/08/08120.05520.0019.75-4807-0.50%
2018/08/06919.60719.7519.7028110.25%
2018/08/0300.00219.8319.65-2808-0.25%
2018/08/021620.0032619.7919.70-310797-38.86% 大賣/鉅額交易
2018/08/0133219.85119.8520.0033177742.57% 大買/鉅額交易
2018/07/3000.0010919.3419.35-109758-14.37% 大賣/鉅額交易
2018/07/2710519.417019.2219.15357514.66% 大買/
2018/07/25418.9000.0018.8547310.55%
2018/07/2300.00318.8018.75-3737-0.41%
2018/07/2000.001119.0019.00-11741-1.48%
2018/07/1700.001218.7918.80-12733-1.64%
2018/07/161118.7900.0018.80117371.49%
2018/07/1300.003018.3618.45-30751-3.99%
2018/07/123118.3500.0018.35317524.12%
2018/07/1100.00318.2518.00-3760-0.39%
2018/07/10118.20318.3718.50-2766-0.26%
2018/07/065418.515318.6418.0517830.13%
2018/07/059318.414718.1418.55467915.81%
2018/07/0410819.588519.7119.20237633.01% 大買/
2018/07/03421.551221.6721.30-8759-1.05%
2018/07/0200.00322.0321.85-3776-0.39%
2018/06/29422.18222.1522.1028060.25%
2018/06/28221.95922.0321.95-7821-0.85%
2018/06/27422.05122.3522.0538390.36%
2018/06/262322.003621.9022.20-13841-1.55%
2018/06/25622.04822.3822.05-2836-0.24%
2018/06/22322.22222.2522.3018330.12%
2018/06/1400.001622.4922.50-16835-1.91%
2018/06/131622.5300.0022.45168331.92%
2018/06/0800.0013122.5422.25-131836-15.66% 大賣/鉅額交易
2018/06/0713522.2900.0022.2013582516.36% 大買/鉅額交易
2018/06/063421.9000.0021.85348314.09%
2018/06/051121.96121.9521.85108331.20%
2018/06/043421.8000.0021.90348324.08%
2018/06/011121.4500.0021.40118331.32%
2018/05/31421.3500.0021.4048370.48%
2018/05/3000.009521.5721.50-95851-11.16%
2018/05/2910121.2400.0021.3510185111.87% 大買/鉅額交易
2018/05/25521.04221.0021.0039370.32%
2018/05/24521.2800.0021.2551,0150.49%
2018/05/23721.63121.4021.4561,0260.58%
2018/05/211722.1400.0022.05171,0721.59%
2018/05/181322.52222.7522.15111,0891.01%
2018/05/175822.512022.4622.50381,1103.42%
2018/05/166122.4400.0022.30611,1365.37%
2018/05/15522.0400.0022.0051,1720.43%
2018/05/14222.0800.0021.9521,1940.17%
2018/05/1100.00121.8021.75-11,186-0.08%
2018/05/10421.9000.0022.0041,1840.34%
2018/05/09521.7900.0021.8051,1840.42%
2018/05/08421.7000.0021.7541,1880.34%
2018/05/07321.9200.0021.9531,1820.25%
2018/04/26321.601221.8221.60-91,167-0.77%
2018/04/25121.9000.0021.9011,1630.09%
2018/04/24321.801422.0021.80-111,168-0.94%
2018/04/2300.00522.3022.40-51,172-0.43%
2018/04/191622.3500.0022.35161,1671.37%
2018/04/18422.0500.0022.0541,1500.35%
2018/04/17122.0000.0022.0011,1450.09%
2018/04/0900.003623.5223.15-361,072-3.36%
2018/04/0300.00521.9222.55-51,016-0.49%
2018/04/02522.1600.0022.3059930.50%
2018/03/2200.00221.2521.20-2918-0.22%
2018/03/21421.60221.3521.2529160.22%
2018/03/19821.5500.0021.4088910.90%
2018/03/15621.3000.0021.4068710.69%
2018/03/09120.8000.0020.7518610.12%
2018/03/0800.00220.7520.75-2872-0.23%
2018/03/0700.00220.9020.90-2916-0.22%
2018/03/0600.00220.9020.85-2910-0.22%
2018/03/052421.20221.2820.90229052.43%
2018/03/02921.63221.4521.4578970.78%
2018/03/01721.50221.5521.5558910.56%
2018/02/2700.0050722.5122.20-507880-57.55% 大賣/鉅額交易
2018/02/2650722.281321.6722.3049481360.71% 大買/鉅額交易
2018/02/233519.851119.6720.30247333.27%
2018/02/226019.3200.0019.40607238.30%
2018/02/2100.0039020.2619.35-390734-53.11% 大賣/鉅額交易
2018/02/1240819.22118.7519.2540768259.60% 大買/鉅額交易
2018/02/093917.4300.0017.50396645.87%
2018/02/082019.5500.0018.90206373.14%
2018/02/073319.7800.0019.20336035.47%
2018/02/06220.9000.0020.9025570.36%
2018/02/05223.2000.0023.2025380.37%
2018/01/24324.0200.0024.0036080.49%
2018/01/1800.00624.7724.50-6622-0.96%
2018/01/17724.6300.0024.6076191.13%
2018/01/1000.00123.6523.70-1613-0.16%
2018/01/08424.1500.0024.0046180.65%
2018/01/05224.0500.0023.9026210.32%
2018/01/04524.1800.0024.1056310.79%
2018/01/03524.8500.0023.9556820.73%
2018/01/02924.6800.0024.7596681.35%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章