台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.03%
  • 成交量
    148
  • 產業
    上市 塑膠類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋 (1321)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/2100.00233.8833.70-2166-1.20%
2022/01/20934.0500.0034.0591665.39%
2022/01/19534.0000.0034.0051682.96%
2022/01/1700.00233.9033.90-2169-1.18%
2022/01/13534.3800.0034.4051872.67%
2022/01/12734.2100.0034.3571873.73%
2022/01/11334.17134.2034.0521881.06%
2022/01/101034.05934.1034.1011890.53%
2022/01/07834.43434.4634.2041882.12%
2022/01/0600.00134.8534.50-1189-0.53%
2022/01/0500.00334.7034.50-3195-1.54%
2022/01/04234.80135.1034.8011960.51%
2022/01/03235.03735.0135.00-5197-2.54%
2021/12/30134.95135.0535.0501970.00%
2021/12/292134.9700.0034.952119710.66%
2021/12/28334.9300.0034.9031951.54%
2021/12/27134.901035.0534.90-9196-4.57%
2021/12/23634.9300.0035.0062002.99%
2021/12/22534.6900.0034.6552072.41%
2021/12/21334.6000.0034.7532101.42%
2021/12/20334.80134.5034.7022170.92%
2021/12/17334.70334.8534.7002170.00%
2021/12/16234.70834.6534.70-6215-2.79%
2021/12/1500.00334.6234.50-3217-1.38%
2021/12/14134.75135.0534.7002180.00%
2021/12/13335.0500.0035.0032181.37%
2021/12/1000.00135.2035.10-1217-0.46%
2021/12/09535.32235.2335.2032191.37%
2021/12/08935.2900.0035.3592194.10%
2021/12/07135.20235.2035.20-1221-0.45%
2021/12/06235.10235.2035.2002220.00%
2021/12/031034.8800.0034.95102254.44%
2021/12/02634.96235.0534.7542281.75%
2021/12/01835.0400.0035.0082293.49%
2021/11/30135.101335.4635.10-12227-5.27%
2021/11/29335.55735.6135.60-4229-1.75%
2021/11/26435.911036.0535.70-6233-2.57%
2021/11/25435.98436.0136.1502340.00%
2021/11/24735.70135.6035.6062312.59%
2021/11/2300.001035.4435.35-10232-4.30%
2021/11/22335.681535.7035.70-12234-5.13%
2021/11/191235.0700.0035.00122315.19%
2021/11/18134.5000.0034.3512310.43%
2021/11/1700.00633.8534.00-6249-2.40%
2021/11/16334.00133.9034.0022510.80%
2021/11/1500.00334.0534.00-3256-1.17%
2021/11/1200.00234.3034.10-2259-0.77%
2021/11/111334.40134.3034.15122614.59%
2021/11/10633.9500.0034.1562652.26%
2021/11/08133.4000.0033.3512640.38%
2021/11/05433.05133.0533.0532711.10%
2021/11/04433.2600.0033.0042741.46%
2021/11/03333.07133.0033.1022730.73%
2021/11/02233.0300.0033.0022730.73%
2021/11/01133.1500.0033.1512730.37%
2021/10/2900.00233.1533.05-2272-0.73%
2021/10/28533.2500.0033.2552701.85%
2021/10/2700.00333.5333.40-3269-1.11%
2021/10/26233.75833.7133.75-6268-2.23%
2021/10/2500.00233.7833.80-2267-0.75%
2021/10/22233.803534.1133.80-33272-12.12%
2021/10/2163334.3200.0034.90633266237.24% 大買/鉅額交易
2021/10/2000.00233.1833.10-2253-0.79%
2021/10/19133.1000.0033.3012540.39%
2021/10/15833.20133.1533.1572572.72%
2021/10/1400.00333.2533.10-3256-1.17%
2021/10/13133.0000.0033.4012560.39%
2021/10/12232.95532.7733.10-3252-1.19%
2021/10/07232.7300.0032.8022510.79%
2021/10/062232.5100.0032.40222568.57%
2021/10/051432.511032.4132.5042591.54%
2021/10/0400.00132.5032.55-1264-0.38%
2021/10/01132.753433.0832.75-33263-12.53%
2021/09/3000.00733.2533.55-7260-2.69%
2021/09/29833.4100.0033.5582613.06%
2021/09/28633.20333.1733.2532571.16%
2021/09/273732.7500.0033.053727313.53%
2021/09/24532.4300.0032.3552911.72%
2021/09/23132.20132.1532.2002920.00%
2021/09/221032.272132.2432.10-11293-3.74%
2021/09/1700.00632.7332.75-6291-2.06%
2021/09/1600.00532.8032.75-5296-1.69%
2021/09/1500.00132.8532.85-1302-0.33%
2021/09/141532.70832.5932.7073022.31%
2021/09/13632.401132.4532.70-5302-1.65%
2021/09/0900.00632.1032.10-6305-1.96%
2021/09/0800.001132.3332.15-11306-3.59%
2021/09/0700.00532.4132.25-5305-1.64%
2021/09/0600.001032.7132.55-10301-3.31%
2021/09/03332.9000.0032.9533001.00%
2021/09/02733.011932.8732.75-12300-3.99%
2021/09/01933.02833.0933.0012960.34%
2021/08/312733.14233.2833.20252918.57%
2021/08/30133.70333.6233.60-2286-0.70%
2021/08/27933.71233.8333.7072952.37%
2021/08/2600.001334.1233.90-13296-4.39%
2021/08/25134.951134.8434.80-10296-3.37%
2021/08/242634.56234.7834.85242968.08%
2021/08/231434.21434.1534.15102883.47%
2021/08/2000.00933.9734.05-9269-3.34%
2021/08/19234.501534.4334.20-13270-4.80%
2021/08/18134.8000.0034.8012680.37%
2021/08/1700.00234.7834.80-2268-0.74%
2021/08/1600.001135.2634.85-11268-4.10%
2021/08/1300.00535.5335.45-5265-1.88%
2021/08/121035.66335.6235.6072632.65%
2021/08/11635.8800.0035.6062672.25%
2021/08/10436.25936.2036.10-5267-1.87%
2021/08/09836.391036.5236.40-2290-0.69%
2021/08/06136.60736.4836.55-6301-1.99%
2021/08/0500.00236.3036.45-2324-0.62%
2021/08/0400.00136.3536.45-1351-0.28%
2021/08/03136.3500.0036.3513640.27%
2021/08/021436.1600.0036.35143763.72%
2021/07/30436.1300.0036.2043941.01%
2021/07/2900.00535.9936.05-5402-1.24%
2021/07/281435.9300.0035.85144163.36%
2021/07/27136.40136.3536.1504290.00%
2021/07/26136.30936.2836.50-8446-1.79%
2021/07/232236.3400.0036.30224584.80%
2021/07/22136.0000.0036.0014820.21%
2021/07/21735.75535.8335.7024940.40%
2021/07/20135.9500.0035.9015130.19%
2021/07/19136.2500.0036.2515270.19%
2021/07/16136.0500.0036.2015620.18%
2021/07/14536.08436.0535.9016300.16%
2021/07/13436.8500.0036.2046980.57%
2021/07/12637.23137.1536.8557050.71%
2021/07/09436.951637.5136.90-12731-1.64%
2021/07/0800.00937.7337.70-9738-1.22%
2021/07/07737.83337.9037.7047520.53%
2021/07/06338.02137.9038.0027750.26%
2021/07/05337.98137.8537.9027750.26%
2021/07/02838.431438.1037.65-6776-0.77%
2021/07/011438.931038.0338.2047610.53%
2021/06/29138.00538.4038.00-4739-0.54%
2021/06/2800.00638.1338.45-6739-0.81%
2021/06/25538.351238.2638.30-7742-0.94%
2021/06/244137.6600.0037.85417475.49%
2021/06/23637.11237.0837.0547440.54%
2021/06/2200.00337.2037.20-3754-0.40%
2021/06/2100.00936.9437.00-9757-1.19%
2021/06/18137.403437.0237.40-33762-4.33%
2021/06/1700.00237.3037.30-2763-0.26%
2021/06/1600.00536.9237.25-5765-0.65%
2021/06/15136.901836.9036.90-17764-2.22%
2021/06/11736.8600.0037.1077640.92%
2021/06/0900.00936.3736.30-9762-1.18%
2021/06/08136.553336.7236.55-32763-4.19%
2021/06/0700.003236.6437.15-32762-4.19%
2021/06/045937.182037.3737.10397595.13%
2021/06/03336.471736.3336.55-14747-1.87%
2021/06/0200.003236.2036.30-32748-4.28%
2021/06/01135.951135.9436.25-10743-1.35%
2021/05/3100.00535.3435.35-5738-0.68%
2021/05/2800.00435.3035.25-4737-0.54%
2021/05/27235.10734.8335.00-5737-0.68%
2021/05/26735.03235.0835.0057380.68%
2021/05/252335.46435.2335.10197382.57%
2021/05/24434.61134.9535.0037370.41%
2021/05/212434.55934.5134.50157382.03%
2021/05/20934.09634.2534.0037390.41%
2021/05/19134.5000.0034.5017380.14%
2021/05/181534.25434.3034.60117401.49%
2021/05/171833.142532.8232.40-7736-0.95%
2021/05/14834.73734.6634.4017110.14%
2021/05/13734.843134.8534.35-24703-3.41%
2021/05/123535.975035.6235.80-15679-2.21%
2021/05/111739.691739.3938.5506530.00%
2021/05/10840.23240.4040.3066420.93%
2021/05/072739.235339.4739.50-26636-4.08%
2021/05/06840.38940.1340.30-1619-0.16%
2021/05/053640.42639.6339.95306134.89%
2021/05/044139.266339.3539.30-22600-3.66%
2021/05/033940.292140.6339.85185853.08%
2021/04/292341.08941.5341.00145712.45%
2021/04/285441.744942.0541.5555650.88%
2021/04/27440.882240.8440.65-18549-3.28%
2021/04/268540.573540.6840.85505399.26%
2021/04/234239.241539.1639.55275255.14%
2021/04/228039.7314739.8939.25-67518-12.92% 大賣/
2021/04/212040.161840.1739.9524840.41%
2021/04/201541.575841.4940.50-43465-9.23%
2021/04/199241.858641.1542.7064321.39%
2021/04/168338.644938.6338.85343988.54%
2021/04/154838.73538.6138.654339910.77%
2021/04/142337.352737.5137.35-4378-1.06%
2021/04/13237.804638.0738.00-44370-11.86%
2021/04/125537.351737.4738.303835810.59%
2021/04/09236.251736.3136.20-15338-4.44%
2021/04/082236.251436.2136.2583402.35%
2021/04/071136.2200.0036.25113383.25%
2021/04/061536.06236.0036.00133433.79%
2021/04/01635.76535.7435.7013540.28%
2021/03/31435.9500.0035.8043551.12%
2021/03/302035.95635.9135.90143553.94%
2021/03/2900.001936.2235.80-19355-5.34%
2021/03/26136.60136.5536.4503730.00%
2021/03/2500.00436.6536.50-4373-1.07%
2021/03/24236.45736.3836.45-5370-1.35%
2021/03/231535.96435.7036.40113672.99%
2021/03/221835.28135.2535.45173664.64%
2021/03/19235.101035.0435.05-8368-2.17%
2021/03/18135.1000.0035.1013800.26%
2021/03/1700.00735.0435.05-7380-1.84%
2021/03/16135.101234.9235.05-11380-2.89%
2021/03/15334.80134.8034.8523830.52%
2021/03/1200.00234.9034.85-2394-0.51%
2021/03/111234.95435.0334.9083972.01%
2021/03/1000.00434.9634.85-4397-1.01%
2021/03/09235.181035.1935.15-8399-2.00%
2021/03/081135.25534.9935.2064001.50%
2021/03/05534.34434.2034.4013990.25%
2021/03/04534.191034.1934.25-5409-1.22%
2021/03/031733.93134.0534.05164093.90%
2021/03/0200.00733.9533.70-7410-1.71%
2021/02/26734.112734.1433.90-20412-4.85%
2021/02/25434.49434.4334.4504090.00%
2021/02/24234.752434.6734.40-22408-5.39%
2021/02/235234.4700.0034.655240712.77%
2021/02/22134.35434.0934.10-3403-0.74%
2021/02/1900.00133.8033.65-1402-0.25%
2021/02/18333.75633.8533.85-3401-0.75%
2021/02/171633.213033.3433.30-14396-3.53%
2021/02/05132.7000.0032.7013930.25%
2021/02/0400.001132.5432.35-11395-2.78%
2021/02/03232.70432.5432.80-2402-0.50%
2021/02/021732.54232.5032.55154063.69%
2021/02/01832.4500.0032.4084061.97%
2021/01/29132.3500.0032.3514050.25%
2021/01/28133.00233.0533.00-1401-0.25%
2021/01/2700.00133.2533.25-1400-0.25%
2021/01/2600.00433.3333.20-4398-1.00%
2021/01/25433.3000.0033.5544011.00%
2021/01/2000.00734.1733.50-7394-1.77%
2021/01/19434.6500.0034.5043831.04%
2021/01/18234.451034.4034.35-8385-2.08%
2021/01/15335.452735.4434.90-24378-6.35%
2021/01/14435.75935.7935.60-5370-1.35%
2021/01/132435.841236.0535.95123693.25%
2021/01/121636.563936.4535.80-23364-6.31%
2021/01/117237.265637.2637.05163514.55%
2021/01/083136.222436.2436.2573182.20%
2021/01/072636.0500.0036.20263048.54%
2021/01/06135.952935.9635.70-28296-9.45%
2021/01/05636.10635.9335.9002920.00%
2021/01/04535.96936.0135.90-4290-1.38%
2020/12/311035.78535.8735.9052951.69%
2020/12/30535.7500.0035.6052921.71%
2020/12/293335.851735.9835.50162925.46%
2020/12/283536.24436.1036.003128610.82%
2020/12/251235.761035.7535.8022720.73%
2020/12/24635.4500.0035.4062702.22%
2020/12/231535.25735.4035.1082692.97%
2020/12/225735.765536.0935.2022700.74%
2020/12/211235.01334.7035.2092563.51%
2020/12/18434.9000.0034.7042581.55%
2020/12/17534.82634.7834.70-1253-0.39%
2020/12/161134.7000.0034.95112564.29%
2020/12/15634.63634.8334.5002720.00%
2020/12/14334.8800.0035.0032691.11%
2020/12/1100.00234.4834.50-2256-0.78%
2020/12/10434.541934.5134.55-15257-5.82%
2020/12/091234.58334.6534.8092573.50%
2020/12/081134.98234.4534.4592613.44%
2020/12/0700.001335.3535.10-13252-5.14%
2020/12/0400.00135.6035.50-1251-0.40%
2020/12/031135.80935.6135.5522530.79%
2020/12/0200.002435.6135.55-24274-8.75%
2020/12/01835.811835.8635.75-10275-3.63%
2020/11/30336.101336.1736.40-10280-3.57%
2020/11/27335.65935.5635.65-6275-2.17%
2020/11/2600.00135.6035.75-1279-0.36%
2020/11/25635.76435.5335.6022910.69%
2020/11/24335.72735.5635.55-4325-1.23%
2020/11/231235.49235.4035.55103333.00%
2020/11/19235.7000.0035.7023650.55%
2020/11/18135.75135.6035.6003700.00%
2020/11/17135.70735.6435.55-6371-1.62%
2020/11/16535.66635.6635.70-1385-0.26%
2020/11/13135.65535.7535.65-4394-1.01%
2020/11/12335.751935.8435.75-16406-3.93%
2020/11/113135.8900.0036.00314287.24%
2020/11/10235.501335.7335.40-11434-2.53%
2020/11/091535.10135.2035.25144313.25%
2020/11/06134.60134.6534.7504300.00%
2020/11/05434.56534.6234.65-1434-0.23%
2020/11/04834.321334.2834.30-5440-1.14%
2020/11/03834.3000.0034.2584401.82%
2020/10/3000.001434.5934.40-14439-3.19%
2020/10/291634.76734.4234.9094372.06%
2020/10/2800.00835.2535.15-8438-1.83%
2020/10/27435.4500.0035.4044370.92%
2020/10/261235.631435.8335.55-2438-0.46%
2020/10/23135.15135.1535.2004370.00%
2020/10/22135.05435.1935.15-3440-0.68%
2020/10/21135.30435.3135.20-3447-0.67%
2020/10/2000.00235.2035.25-2458-0.44%
2020/10/191335.28435.2035.2594671.92%
2020/10/161334.9900.0034.95134712.75%
2020/10/1500.00135.2034.75-1479-0.21%
2020/10/1400.00235.0535.05-2485-0.41%
2020/10/131334.85234.8334.85115092.16%
2020/10/1200.00135.3035.15-1559-0.18%
2020/10/08535.66335.4835.5025630.35%
2020/10/07834.7900.0035.0085581.43%
2020/10/061034.81234.6034.8085601.43%
2020/10/05434.3000.0034.4545630.71%
2020/09/3000.00534.2034.15-5567-0.88%
2020/09/29534.03334.0734.1025710.35%
2020/09/28434.0400.0034.1545720.70%
2020/09/25733.90233.9033.9055760.87%
2020/09/241434.603434.5233.95-20576-3.47%
2020/09/23435.241335.2635.25-9564-1.59%
2020/09/22436.08635.8835.80-2557-0.36%
2020/09/211036.22736.4436.3535540.54%
2020/09/183237.073236.8836.5005520.00%
2020/09/17436.411736.3136.25-13531-2.45%
2020/09/161535.94835.8536.0075311.32%
2020/09/151735.9600.0035.85175333.19%
2020/09/14335.7500.0035.7535380.56%
2020/09/11935.31535.8035.4545400.74%
2020/09/10235.98336.0035.75-1535-0.19%
2020/09/09235.801035.6335.95-8537-1.49%
2020/09/08236.30636.5336.20-4535-0.75%
2020/09/073536.723536.8336.5005350.00%
2020/09/042335.591335.6035.85105151.94%
2020/09/033035.99535.7835.65255154.85%
2020/09/02836.051036.1035.65-2508-0.39%
2020/09/01736.10836.0936.25-1503-0.20%
2020/08/31636.963036.8336.65-24500-4.79%
2020/08/286036.695136.8737.2594911.83%
2020/08/273035.62735.2535.50234634.96%
2020/08/26535.024435.1635.10-39457-8.53%
2020/08/255134.581435.1835.15374508.21%
2020/08/241533.09533.3433.15104242.36%
2020/08/211033.2000.0033.30104212.37%
2020/08/20133.554332.8932.55-42430-9.77%
2020/08/192134.242134.0334.2504230.00%
2020/08/18734.812334.7034.40-16416-3.84%
2020/08/174635.89935.7335.75374049.14%
2020/08/14934.46134.1035.1083822.09%
2020/08/13233.8000.0034.1023680.54%
2020/08/12133.80533.6233.85-4369-1.08%
2020/08/11334.301034.2433.85-7369-1.89%
2020/08/103134.041034.3534.30213715.65%
2020/08/0700.00133.3033.30-1370-0.27%
2020/08/0600.00233.6033.30-2370-0.54%
2020/08/05333.3000.0033.4033700.81%
2020/08/0400.00233.0533.05-2370-0.54%
2020/08/03232.93632.7833.00-4374-1.07%
2020/07/31132.95132.8532.8503740.00%
2020/07/3000.00433.1633.00-4374-1.07%
2020/07/291033.03733.0433.0033730.80%
2020/07/28232.50332.3032.30-1374-0.27%
2020/07/27132.95232.5332.25-1380-0.26%
2020/07/2400.00933.3932.95-9378-2.38%
2020/07/23533.972734.3434.00-22367-5.99%
2020/07/221534.632534.4234.40-10360-2.77%
2020/07/214034.63734.4834.80333559.28%
2020/07/201634.772534.1734.35-9346-2.59%
2020/07/171035.346735.2634.45-57342-16.62%
2020/07/169535.186135.2136.303432210.56%
2020/07/151532.92132.9033.00142735.12%
2020/07/142333.124232.8332.60-19274-6.91%
2020/07/132132.441132.3432.85102733.66%
2020/07/1000.00832.2932.30-8274-2.91%
2020/07/09233.153232.6632.40-30275-10.89%
2020/07/082932.39432.0432.60252709.24%
2020/07/07632.102532.0731.95-19272-6.96%
2020/07/062632.2700.0032.40262749.48%
2020/07/031431.61231.7831.70122744.37%
2020/07/02231.9000.0031.9522910.69%
2020/06/2900.00131.6031.45-1294-0.34%
2020/06/2400.00132.0031.85-1294-0.34%
2020/06/23232.231832.3132.05-16294-5.44%
2020/06/22433.403133.0432.70-27293-9.20%
2020/06/191732.70732.9133.30102933.40%
2020/06/1800.001332.2332.30-13287-4.52%
2020/06/17932.12531.9032.3542881.39%
2020/06/165531.68231.8532.105329318.08%
2020/06/1500.001830.9730.95-18305-5.90%
2020/06/121730.89230.9331.15153094.85%
2020/06/1100.003031.7431.35-30315-9.52%
2020/06/10932.05532.0032.0543171.26%
2020/06/0900.00532.1832.00-5330-1.51%
2020/06/081732.382032.2432.40-3343-0.87%
2020/06/051332.1900.0032.15133453.76%
2020/06/04132.154632.4132.10-45352-12.76%
2020/06/035232.3200.0032.605235514.61%
2020/06/021831.65631.5431.55123483.44%
2020/06/01831.2800.0031.3583722.15%
2020/05/28431.20930.9230.95-5392-1.27%
2020/05/272731.556131.4130.95-34394-8.62%
2020/05/262430.90130.9531.30233865.94%
2020/05/251530.141229.8530.2033800.79%
2020/05/2200.002429.8429.85-24383-6.26%
2020/05/21230.20230.3330.2503900.00%
2020/05/20130.05230.1530.05-1389-0.26%
2020/05/192630.1700.0030.30263896.68%
2020/05/18629.8000.0029.7063881.55%
2020/05/15229.952329.8429.60-21386-5.44%
2020/05/142030.49529.6430.35153803.94%
2020/05/13829.63929.4529.70-1381-0.26%
2020/05/1200.004529.9729.80-45383-11.72%
2020/05/11630.20430.2830.1523920.51%
2020/05/08430.3500.0030.3043921.02%
2020/05/071229.96229.9029.80103922.55%
2020/05/06529.45729.6129.60-2395-0.51%
2020/05/05629.801129.6829.80-5397-1.26%
2020/05/04229.701629.5729.60-14400-3.49%
2020/04/30730.29830.3030.05-1402-0.25%
2020/04/292129.57329.6230.00184064.43%
2020/04/28929.30829.1329.2514080.25%
2020/04/273028.8800.0029.05304406.81%
2020/04/241028.30728.5228.4034390.68%
2020/04/231428.42528.1028.6594402.05%
2020/04/221128.02127.9527.95104412.26%
2020/04/2000.00629.3529.10-6441-1.36%
2020/04/17929.782529.4229.65-16447-3.58%
2020/04/16128.85528.8829.00-4444-0.90%
2020/04/15329.10229.1329.2014450.22%
2020/04/14328.4000.0028.5534430.68%
2020/04/1300.00127.8527.95-1449-0.22%
2020/04/101727.96127.1027.85164603.47%
2020/04/0900.001526.6826.65-15480-3.12%
2020/04/0800.001426.6626.75-14492-2.85%
2020/04/074326.614026.5027.1034920.61%
2020/04/061425.2000.0025.20144902.86%
2020/04/01525.00424.9624.9514930.20%
2020/03/31724.9900.0024.9075121.37%
2020/03/30424.7000.0024.7045190.77%
2020/03/27625.03524.9824.8515240.19%
2020/03/261524.79224.5324.80135512.36%
2020/03/25824.812724.7824.55-19550-3.45%
2020/03/24224.10224.0024.1005490.00%
2020/03/232123.34123.2023.20205493.64%
2020/03/20622.31623.0023.2505510.00%
2020/03/191721.531721.4421.1505450.00%
2020/03/18523.34323.2022.9025290.38%
2020/03/171223.261323.1223.10-1525-0.19%
2020/03/1600.002724.6624.05-27517-5.21%
2020/03/135124.775824.4325.35-7511-1.37%
2020/03/124026.831327.4026.40274965.44%
2020/03/11129.201129.1428.60-10481-2.08%
2020/03/102629.051728.8129.1594791.88%
2020/03/09129.50930.3629.45-8473-1.69%
2020/03/06431.554430.9730.65-40470-8.51%
2020/03/05531.122631.4131.80-21467-4.49%
2020/03/045430.662730.6130.85274436.08%
2020/03/03629.631529.3229.25-9425-2.12%
2020/03/022829.39129.4529.25274246.37%
2020/02/2700.001130.0829.75-11425-2.58%
2020/02/26930.60130.0030.5084311.86%
2020/02/25430.11130.2030.0534320.69%
2020/02/24130.95631.6730.80-5430-1.16%
2020/02/2100.00132.0532.05-1424-0.24%
2020/02/2000.001232.1031.85-12426-2.81%
2020/02/19831.93531.8932.0534270.70%
2020/02/1800.00431.9032.00-4428-0.93%
2020/02/1700.001031.9831.85-10433-2.31%
2020/02/14332.50532.2832.15-2435-0.46%
2020/02/131132.60232.4032.4094302.09%
2020/02/121432.58432.5432.55104302.32%
2020/02/1100.00232.6032.60-2421-0.47%
2020/02/1000.00532.4632.50-5422-1.18%
2020/02/0700.001932.6833.05-19421-4.51%
2020/02/06833.51633.1333.3024260.47%
2020/02/0500.00232.7833.20-2426-0.47%
2020/02/04632.871332.7633.00-7428-1.64%
2020/02/032732.78532.5232.90224424.97%
2020/01/3100.003433.9933.85-34446-7.62%
2020/01/30734.241934.1333.80-12444-2.70%
2020/01/20137.6000.0037.5514240.24%
2020/01/17237.60137.4537.6014350.23%
2020/01/16637.37237.4037.4044610.87%
2020/01/15237.25337.3537.25-1470-0.21%
2020/01/141237.42737.3937.4554961.01%
2020/01/13237.402337.5937.40-21553-3.79%
2020/01/102537.80437.4337.70215523.80%
2020/01/09737.68537.4137.4025760.35%
2020/01/0800.00437.4037.25-4584-0.68%
2020/01/071037.21937.6237.7015970.17%
2020/01/062238.391637.8538.0066090.98%
2020/01/032039.684340.2639.10-23627-3.67%
2020/01/022340.63540.6840.80186062.97%
2019/12/302239.911839.4839.8045890.68%
2019/12/27739.21339.4039.4545710.70%
2019/12/262839.42539.0639.15235644.08%
2019/12/25138.851738.8638.80-16546-2.93%
2019/12/24138.401438.6838.70-13539-2.41%
2019/12/235138.005338.3238.90-2532-0.38%
2019/12/201137.03637.0136.9555080.98%
2019/12/19536.55436.7036.7015050.20%
2019/12/18236.6500.0036.7525030.40%
2019/12/172736.1200.0036.70275025.37%
2019/12/161235.74535.7035.9074971.41%
2019/12/13135.80235.7035.90-1499-0.20%
2019/12/11236.00835.9835.80-6501-1.20%
2019/12/1000.00135.8535.90-1501-0.20%
2019/12/06136.0000.0035.8015020.20%
2019/12/05735.72135.5535.7565041.19%
2019/12/0400.00135.5535.45-1506-0.20%
2019/12/0300.00235.6535.80-2519-0.39%
2019/12/021435.79635.8035.9085201.54%
2019/11/29335.90535.9335.95-2551-0.36%
2019/11/28136.00235.8035.80-1562-0.18%
2019/11/2700.00635.7035.75-6585-1.03%
2019/11/261235.90636.2536.0065991.00%
2019/11/25236.40536.3436.20-3623-0.48%
2019/11/22136.70236.7336.65-1631-0.16%
2019/11/2100.001236.5736.70-12672-1.78%
2019/11/201436.60336.8036.95116691.64%
2019/11/191436.75736.8936.8576711.04%
2019/11/1800.00436.8937.20-4673-0.59%
2019/11/15337.25537.0437.25-2672-0.30%
2019/11/141237.102136.7237.25-9670-1.34%
2019/11/13136.70436.6536.95-3665-0.45%
2019/11/12636.46736.9036.95-1661-0.15%
2019/11/11336.70536.8136.80-2663-0.30%
2019/11/081137.00437.2537.2076611.06%
2019/11/073137.352237.2837.2596611.36%
2019/11/0600.00237.2537.20-2657-0.30%
2019/11/051036.811437.1937.45-4656-0.61%
2019/11/04437.90337.9737.6516500.15%
2019/11/01537.81437.8537.7516500.15%
2019/10/311938.348438.6138.10-65645-10.07%
2019/10/304937.721037.6238.40396246.25%
2019/10/29637.062836.9737.15-22606-3.63%
2019/10/287636.68536.3637.107160111.81%
2019/10/252036.732036.8037.0005920.00%
2019/10/244937.713837.9737.50115791.90%
2019/10/232437.09537.2337.20195523.44%
2019/10/221736.709337.4537.00-76540-14.07%
2019/10/214535.565435.3437.40-9511-1.76%
2019/10/18233.80433.9334.00-2451-0.44%
2019/10/177233.544734.1933.70254445.62%
2019/10/16832.83233.1033.2064161.44%
2019/10/151933.063632.9233.20-17406-4.18%
2019/10/145632.592832.6032.80283907.17%
2019/10/093031.582531.3632.1053671.36%
2019/10/081030.41230.6330.5583372.37%
2019/10/0300.00129.3529.25-1327-0.31%
2019/09/2700.001729.6629.35-17326-5.20%
2019/09/2600.00829.9329.85-8323-2.47%
2019/09/25529.9000.0030.0553231.55%
2019/09/23129.851629.8029.80-15321-4.67%
2019/09/1900.00629.6729.60-6320-1.87%
2019/09/182629.7800.0029.85263188.16%
2019/09/17729.34329.3529.3543161.26%
2019/09/16329.302529.6429.45-22316-6.96%
2019/09/1100.00229.9029.55-2313-0.64%
2019/09/10230.00130.0029.8013100.32%
2019/09/092029.88230.0030.00183095.81%
2019/09/06429.54229.7329.5523070.65%
2019/09/052029.783429.7529.50-14304-4.60%
2019/09/043930.1500.0030.303928913.47%
2019/09/03330.072030.0530.20-17286-5.94%
2019/09/021631.571531.9031.5012560.39%
2019/08/302931.34131.5531.552824611.36%
2019/08/29131.00830.8030.60-7223-3.13%
2019/08/281430.731031.2131.0542151.85%
2019/08/27630.533730.0130.80-31186-16.62%
2019/08/262530.361030.2930.30151708.80%
2019/08/2300.00228.2528.40-2126-1.58%
2019/08/2100.00528.1728.30-5122-4.08%
2019/08/2000.00227.8528.00-2121-1.64%
2019/08/15127.6500.0027.7511210.82%
2019/08/14327.90127.9027.8021241.61%
2019/08/13228.00127.8027.8511230.81%
2019/08/1200.00127.9027.80-1125-0.80%
2019/08/0700.00127.8027.60-1136-0.73%
2019/08/06427.50327.5527.7011350.74%
2019/08/051128.00227.8527.8091326.78%
2019/08/0200.00227.8027.75-2129-1.55%
2019/08/0100.00427.7827.75-4129-3.09%
2019/07/29427.661127.9027.65-7131-5.31%
2019/07/2500.00227.8527.85-2126-1.59%
2019/07/17227.90227.9028.1001320.00%
2019/07/1600.00127.9527.95-1131-0.76%
2019/07/1200.00328.1028.00-3132-2.27%
2019/07/08328.07228.0028.0511350.74%
2019/07/0500.00128.0028.00-1137-0.73%
2019/07/0400.00827.9327.95-8136-5.84%
2019/07/02527.95127.9028.0041402.85%
2019/06/27128.1500.0028.2011360.73%
2019/06/2500.00528.4828.35-5135-3.69%
2019/06/241328.5000.0028.40131369.55%
2019/06/21528.63128.5028.6541342.98%
2019/06/17127.9500.0028.3011320.76%
2019/06/0600.00928.2828.30-9126-7.09%
2019/06/031728.1300.0028.251711614.55%
2019/05/29227.75227.7527.8001150.00%
2019/05/2800.001327.9427.90-13116-11.17%
2019/05/27628.1100.0028.0561165.15%
2019/05/21227.7000.0027.8021151.74%
2019/05/20127.7000.0027.5011120.89%
2019/05/1600.00428.0027.75-4106-3.76%
2019/05/0800.00227.3527.05-295-2.10%
2019/05/0700.00127.4527.10-195-1.05%
2019/04/29527.30127.4527.404944.25%
2019/04/2600.00627.2027.20-691-6.55%
2019/04/25127.3000.0027.251901.10%
2019/04/2400.00327.2227.20-387-3.41%
2019/04/23127.10227.0027.20-186-1.15%
2019/04/19626.60326.7026.753833.58%
2019/04/1800.00926.5726.50-982-10.87%
2019/04/171026.6100.0026.90108212.19%
2019/04/16426.5500.0026.504804.99%
2019/04/1500.00326.7026.55-377-3.87%
2019/04/10126.6500.0026.601731.36%
2019/04/0900.00226.7526.70-274-2.68%
2019/04/08226.5000.0026.802722.77%
2019/03/2900.00326.2526.25-369-4.32%
2019/03/28126.3000.0026.251681.45%
2019/03/2600.00326.1526.15-367-4.45%
2019/03/2100.00326.1526.15-367-4.46%
2019/03/14426.2000.0026.154705.69%
2019/03/12126.3000.0026.201711.41%
2019/03/0700.00326.2026.00-371-4.19%
2019/03/0600.00326.2526.25-370-4.27%
2019/03/0500.00726.3026.30-771-9.82%
2019/03/04926.1900.0026.3097012.77%
2019/02/27526.001126.0126.05-668-8.77%
2019/02/25126.1500.0026.101631.56%
2019/02/2100.00126.2026.10-162-1.60%
2019/02/20226.5000.0026.252613.28%
2019/02/18426.0500.0026.054586.89%
2019/02/1100.00225.7025.75-253-3.77%
2019/01/24126.0500.0026.001501.99%
2019/01/15126.0500.0025.801561.77%
2019/01/09126.1000.0026.051541.84%
2018/12/13726.6000.0026.8576610.56%
2018/12/0600.00326.4026.30-363-4.70%
2018/12/04126.7000.0026.701631.58%
2018/12/03126.7000.0026.651621.60%
2018/11/2800.00126.6026.55-162-1.61%
2018/11/12125.9000.0025.901661.50%
2018/11/09225.8500.0025.852682.94%
2018/11/08325.9000.0025.803694.33%
2018/11/07125.9500.0025.951691.43%
2018/11/06225.6000.0025.502712.81%
2018/11/05125.7500.0025.751721.39%
2018/11/01125.6000.0025.651721.37%
2018/10/251524.9500.0025.20157220.60%
2018/10/12125.10325.3525.55-281-2.45%
2018/10/09226.8000.0027.002762.60%
2018/10/08126.8500.0027.051751.32%
2018/09/0400.00326.9026.85-375-3.95%
2018/08/31627.1800.0027.006757.90%
2018/08/30527.1200.0027.055796.28%
2018/08/29126.9500.0026.901801.24%
2018/08/22326.6500.0026.753813.68%
2018/08/15426.5000.0026.454834.82%
2018/08/1400.00326.5026.50-383-3.58%
2018/08/1300.00226.4526.50-288-2.26%
2018/08/08126.7500.0026.801881.13%
2018/08/0700.00426.5026.60-491-4.39%
2018/08/0200.00126.7026.50-199-1.01%
2018/06/07828.2300.0028.3581146.97%
2018/06/05128.1500.0028.1011100.91%
2018/06/0100.00527.8328.00-5107-4.63%
2018/05/3000.00327.6027.80-3108-2.78%
2018/05/2300.00128.5028.50-1109-0.92%
2018/05/1400.002528.7628.65-25113-22.09%
2018/05/112528.5600.0028.502511122.45%
2018/04/24127.4000.0027.2011360.73%
2018/04/0900.00127.0527.10-1143-0.70%
2018/03/0800.00127.8527.85-1172-0.58%
2018/03/0600.00128.0028.00-1178-0.56%
2018/03/0500.00128.0028.00-1180-0.55%
2018/03/0200.00728.2828.40-7185-3.77%
2018/03/0100.00128.2528.25-1186-0.54%
2018/02/2100.00128.1028.35-1191-0.52%
2018/02/1200.00527.6227.65-5190-2.63%
2018/02/091227.5600.0027.90121896.33%
2018/02/08127.65327.9327.65-2187-1.07%
2018/02/07427.9800.0027.9541862.14%
2018/02/06127.35528.0527.35-4188-2.13%
2018/02/05128.70228.8028.70-1182-0.55%
2018/02/0200.00129.1529.00-1180-0.55%
2018/01/1900.00630.1829.70-6172-3.48%
2018/01/18530.3900.0030.1051672.98%
2018/01/08429.3100.0029.3541422.81%
2018/01/0400.001829.2029.15-18140-12.85%
2018/01/0300.001029.3329.20-10139-7.15%
2018/01/023629.4800.0029.353613825.95%
2017/12/2600.002229.1129.05-22135-16.26%
2017/12/251629.2300.0029.601613311.94%
2017/12/22228.15228.0528.2001270.00%
2017/12/21628.1300.0028.0561264.75%
2017/12/1900.00228.0028.00-2129-1.54%
2017/12/14228.0000.0027.9021301.54%
2017/12/112527.6500.0027.702513518.49%
2017/11/3000.00128.5528.35-1152-0.66%
2017/11/2800.00428.8828.95-4171-2.33%
2017/11/27828.95328.8028.9051782.81%
2017/11/2400.00228.7528.75-2188-1.06%
2017/11/2200.00128.8028.90-1256-0.39%
2017/11/21328.9500.0029.0032901.03%
2017/11/1600.00429.0529.00-4327-1.22%
2017/11/1400.00829.0129.05-8345-2.32%
2017/11/09628.7500.0028.6563511.71%
2017/11/08128.6500.0028.6513540.28%
2017/11/0700.00328.8028.65-3358-0.84%
2017/11/0100.00129.0028.75-1390-0.26%
2017/10/31928.86928.7928.7504020.00%
2017/10/3000.00328.9728.85-3437-0.69%
2017/10/27129.30529.1228.95-4475-0.84%
2017/10/25729.1000.0029.3075201.35%
2017/10/2300.00229.5029.30-2522-0.38%
2017/10/1600.00229.2029.20-2523-0.38%
2017/10/13229.1000.0029.3025230.38%
2017/09/2500.002529.2029.25-25516-4.84%
2017/09/19330.1300.0030.1035140.58%
2017/09/1800.00130.2530.45-1517-0.19%
2017/09/14129.9500.0029.8015130.19%
2017/09/0800.00729.3529.30-7504-1.39%
2017/09/07229.50429.3329.25-2503-0.40%
2017/09/0600.003529.4429.25-35498-7.02%
2017/09/054429.5200.0029.40444918.95%
2017/09/0400.00128.8528.55-1486-0.21%
2017/08/3000.00230.5830.30-2449-0.44%
2017/08/297432.6110631.6831.35-32432-7.41% 大賣/
2017/08/282933.931032.9134.80193804.99%
2017/08/251232.563232.0732.50-20346-5.77%
2017/08/2400.00931.5931.65-9328-2.74%
2017/08/2300.004032.6532.25-40322-12.40%
2017/08/226231.8300.0032.606230920.06%
2017/08/2100.00329.8730.25-3291-1.03%
2017/08/18430.0000.0029.9542901.38%
2017/08/171830.1000.0030.15182906.19%
2017/08/1500.00229.9530.10-2283-0.71%
2017/08/1400.00130.1029.45-1279-0.36%
2017/08/11330.1000.0030.1032771.08%
2017/08/1000.002830.2329.70-28272-10.27%
2017/08/09330.85131.1530.9022630.76%
2017/08/0800.001331.5731.45-13252-5.14%
2017/08/0700.002931.8431.85-29246-11.78%
2017/08/041931.664831.4231.85-29233-12.43%
2017/08/03130.4510229.9331.10-101196-51.29% 大賣/鉅額交易
2017/08/0219829.00227.9028.75196160122.22% 大買/鉅額交易
2017/07/2800.00126.4026.25-1117-0.85%
2017/07/2700.00326.3526.10-3119-2.52%
2017/07/1200.00326.1526.15-3146-2.04%
2017/07/1000.00726.1025.90-7152-4.60%
2017/07/0700.00226.4326.20-2153-1.30%
大洋 相關文章
大洋 相關影音