恆大 (1325)-美林券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.65
漲跌
▲1.65
漲幅
+5.00%
成交量
3,133張
產業
上市塑膠類股
369人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	33.03	48	32.98	34.65	-9	2,692	-0.33%
2025/01/21	87	32.72	55	32.43	33.00	32	2,658	1.20%
2025/01/20	14	32.78	64	33.47	33.15	-50	2,618	-1.91%
2025/01/17	34	33.24	77	32.89	32.75	-43	2,560	-1.68%
2025/01/16	97	33.20	78	33.19	32.75	19	2,507	0.76%
2025/01/15	37	35.21	73	35.54	34.75	-36	2,418	-1.49%
2025/01/14	146	35.09	73	37.62	34.70	73	2,329	3.13%	大買/
2025/01/13	85	38.90	26	40.13	38.50	59	2,174	2.71%
2025/01/10	172	39.93	173	40.23	39.50	-1	1,809	-0.06%	大買/大賣/
2025/01/09	26	36.82	27	36.88	38.40	-1	1,160	-0.09%
2025/01/08	20	34.22	30	34.30	34.95	-10	804	-1.24%
2025/01/07	30	30.86	44	30.99	31.80	-14	634	-2.21%
2025/01/06	73	31.30	106	31.87	30.85	-33	597	-5.52%	大賣/
2025/01/03	3	29.93	2	30.80	31.65	1	423	0.24%
2025/01/02	7	28.32	28	28.98	28.80	-21	382	-5.49%
2024/12/31	13	29.30	98	29.55	28.90	-85	368	-23.07%
2024/12/30	142	29.38	110	29.08	30.65	32	335	9.54%	大買/大賣/
2024/12/26	18	27.54	1	26.65	27.70	17	223	7.62%
2024/12/25	18	25.13	3	25.07	25.20	15	217	6.91%
2024/12/24	14	24.81	14	24.76	24.75	0	217	0.00%
2024/12/23	25	25.21	8	25.19	25.00	17	216	7.86%
2024/12/20	10	25.45	23	25.50	25.30	-13	213	-6.08%
2024/12/19	14	26.34	22	26.21	25.70	-8	211	-3.78%
2024/12/18	8	25.60	2	25.48	25.60	6	205	2.92%
2024/12/17	13	25.55	2	25.58	25.65	11	204	5.37%
2024/12/16	3	25.90	42	25.77	25.25	-39	205	-18.96%
2024/12/13	0	0.00	21	26.77	26.30	-21	202	-10.36%
2024/12/12	3	27.75	12	27.53	27.35	-9	199	-4.51%
2024/12/11	14	27.72	1	27.80	27.70	13	198	6.55%
2024/12/10	1	28.10	9	27.81	27.60	-8	197	-4.06%
2024/12/09	25	28.02	1	28.10	28.10	24	196	12.20%
2024/12/06	14	27.85	27	27.73	27.45	-13	194	-6.67%
2024/12/05	0	0.00	3	27.28	27.20	-3	186	-1.61%
2024/12/04	5	27.45	0	0.00	27.35	5	188	2.66%
2024/12/03	6	27.18	1	27.15	27.15	5	194	2.57%
2024/12/02	3	27.10	7	27.06	26.95	-4	197	-2.02%
2024/11/29	7	26.90	5	26.90	26.95	2	201	0.99%
2024/11/28	4	26.95	17	27.02	26.90	-13	205	-6.31%
2024/11/27	1	27.95	3	27.72	27.45	-2	226	-0.88%
2024/11/26	26	27.79	2	27.85	27.85	24	260	9.21%
2024/11/25	6	28.19	0	0.00	28.00	6	260	2.30%
2024/11/22	9	28.04	30	27.96	27.85	-21	262	-8.01%
2024/11/21	15	28.26	9	27.97	28.25	6	264	2.27%
2024/11/20	0	0.00	9	27.59	27.35	-9	259	-3.47%
2024/11/19	8	27.21	1	27.45	27.50	7	261	2.67%
2024/11/18	1	27.10	2	27.23	27.00	-1	271	-0.37%
2024/11/15	1	27.35	4	27.10	27.00	-3	281	-1.07%
2024/11/14	0	0.00	14	27.20	27.10	-14	288	-4.85%
2024/11/13	0	0.00	1	27.50	27.35	-1	302	-0.33%
2024/11/12	14	27.85	6	27.86	27.80	8	301	2.65%
2024/11/11	6	28.48	20	28.25	28.20	-14	301	-4.65%
2024/11/08	19	28.22	7	28.01	28.75	12	301	3.98%
2024/11/07	1	27.95	0	0.00	27.85	1	290	0.34%
2024/11/06	9	27.80	0	0.00	27.70	9	292	3.08%
2024/11/05	3	27.82	1	27.80	27.75	2	294	0.68%
2024/11/01	4	27.74	2	27.88	28.05	2	316	0.63%
2024/10/30	0	0.00	6	28.15	27.85	-6	319	-1.88%
2024/10/29	8	28.19	16	28.43	28.15	-8	320	-2.50%
2024/10/28	91	28.49	11	28.51	28.80	80	318	25.12%
2024/10/25	2	27.70	11	27.57	27.50	-9	305	-2.95%
2024/10/24	8	28.29	11	28.11	27.90	-3	310	-0.97%
2024/10/23	13	28.08	15	27.91	28.10	-2	327	-0.61%
2024/10/22	3	27.70	8	27.74	27.65	-5	330	-1.51%
2024/10/21	4	27.70	8	27.89	27.95	-4	337	-1.19%
2024/10/18	2	27.95	8	27.89	27.80	-6	345	-1.74%
2024/10/17	19	28.07	4	28.06	27.95	15	352	4.26%
2024/10/16	2	27.60	1	27.45	27.45	1	354	0.28%
2024/10/15	0	0.00	2	27.55	27.55	-2	362	-0.55%
2024/10/14	8	27.57	0	0.00	27.60	8	370	2.16%
2024/10/11	1	27.15	11	27.13	27.00	-10	382	-2.62%
2024/10/09	5	27.25	19	27.28	27.15	-14	394	-3.55%
2024/10/08	4	27.55	7	27.61	27.55	-3	402	-0.75%
2024/10/07	3	27.50	11	28.17	27.55	-8	425	-1.88%
2024/10/04	4	28.03	6	27.95	28.15	-2	433	-0.46%
2024/10/01	8	27.87	3	27.90	28.10	5	446	1.12%
2024/09/30	8	27.78	2	28.00	28.00	6	463	1.29%
2024/09/27	24	27.87	3	27.85	28.15	21	478	4.39%
2024/09/26	9	27.27	1	27.20	27.10	8	495	1.62%
2024/09/25	6	27.27	1	27.25	27.30	5	520	0.96%
2024/09/24	5	27.25	3	27.32	27.20	2	548	0.36%
2024/09/23	5	27.45	0	0.00	27.30	5	646	0.77%
2024/09/20	6	27.56	2	27.45	27.45	4	739	0.54%
2024/09/19	2	27.30	4	27.25	27.40	-2	758	-0.26%
2024/09/18	15	27.48	0	0.00	27.30	15	807	1.86%
2024/09/16	3	27.25	6	27.15	27.15	-3	833	-0.36%
2024/09/13	8	27.04	0	0.00	27.15	8	878	0.91%
2024/09/12	15	26.88	3	26.75	26.75	12	983	1.22%
2024/09/10	7	26.63	9	26.96	26.55	-2	1,226	-0.16%
2024/09/09	7	26.76	0	0.00	27.05	7	1,302	0.54%
2024/09/05	5	27.10	3	27.27	27.10	2	1,439	0.14%
2024/09/04	4	27.63	9	27.28	27.30	-5	1,532	-0.33%
2024/09/03	1	29.20	2	28.88	28.45	-1	1,533	-0.07%
2024/09/02	2	29.25	7	29.10	29.10	-5	1,534	-0.33%
2024/08/30	0	0.00	4	29.76	29.70	-4	1,533	-0.26%
2024/08/29	5	29.79	38	30.24	30.25	-33	1,530	-2.16%
2024/08/28	2	29.68	53	30.03	30.35	-51	1,510	-3.38%
2024/08/27	6	27.79	4	27.63	28.25	2	1,477	0.14%
2024/08/26	19	27.93	20	27.77	27.70	-1	1,479	-0.07%
2024/08/23	20	27.89	15	27.98	27.90	5	1,480	0.34%
2024/08/22	7	28.30	15	28.45	28.25	-8	1,484	-0.54%
2024/08/21	18	28.73	9	28.81	28.65	9	1,485	0.61%
2024/08/20	43	29.19	22	28.98	29.00	21	1,485	1.41%
2024/08/19	29	29.04	37	28.66	28.75	-8	1,487	-0.54%
2024/08/16	47	28.07	15	27.90	28.05	32	1,484	2.16%
2024/08/15	5	27.44	69	27.71	27.65	-64	1,485	-4.31%
2024/08/14	9	26.99	17	26.87	26.80	-8	1,476	-0.54%
2024/08/13	7	26.89	35	26.84	26.90	-28	1,487	-1.88%
2024/08/12	6	26.85	2	26.60	26.60	4	1,487	0.27%
2024/08/09	20	26.63	9	26.48	26.40	11	1,487	0.74%
2024/08/08	21	26.38	4	26.34	26.30	17	1,488	1.14%
2024/08/07	6	26.14	2	26.58	26.60	4	1,487	0.27%
2024/08/06	17	25.02	1	25.15	25.55	16	1,486	1.08%
2024/08/05	32	26.20	43	26.77	26.05	-11	1,481	-0.74%
2024/08/02	8	29.09	11	29.08	28.90	-3	1,470	-0.20%
2024/08/01	34	29.40	18	29.29	29.65	16	1,467	1.09%
2024/07/31	28	28.94	22	28.93	28.85	6	1,466	0.41%
2024/07/30	43	28.88	3	28.80	28.80	40	1,465	2.73%
2024/07/29	46	28.68	9	28.82	28.65	37	1,463	2.53%
2024/07/26	3	29.33	93	29.52	29.40	-90	1,456	-6.18%
2024/07/23	35	29.53	12	29.41	29.30	23	1,442	1.59%
2024/07/22	21	28.85	15	28.80	28.90	6	1,440	0.42%
2024/07/19	5	29.74	14	29.77	29.40	-9	1,436	-0.63%
2024/07/18	16	30.55	10	30.50	30.35	6	1,429	0.42%
2024/07/17	21	30.91	12	30.79	30.70	9	1,426	0.63%
2024/07/16	5	31.88	44	31.12	31.00	-39	1,431	-2.72%
2024/07/15	21	31.40	17	31.28	31.40	4	1,438	0.28%
2024/07/12	19	31.31	24	31.61	31.50	-5	1,444	-0.35%
2024/07/11	5	31.14	29	31.08	31.05	-24	1,436	-1.67%
2024/07/10	22	31.96	19	31.87	31.70	3	1,430	0.21%
2024/07/09	55	32.16	30	33.09	32.10	25	1,424	1.75%
2024/07/08	19	34.24	23	34.48	33.85	-4	1,405	-0.28%
2024/07/05	24	35.09	30	35.03	34.95	-6	1,398	-0.43%
2024/07/04	1	34.65	36	35.11	34.45	-35	1,388	-2.52%
2024/07/03	46	35.28	5	35.11	35.40	41	1,373	2.99%
2024/07/02	10	34.95	9	35.02	35.15	1	1,359	0.07%
2024/07/01	5	35.80	21	36.26	35.50	-16	1,340	-1.19%
2024/06/28	27	35.93	6	35.78	36.15	21	1,317	1.59%
2024/06/27	8	36.21	56	37.03	36.10	-48	1,295	-3.71%
2024/06/26	205	35.17	123	35.27	36.15	82	1,204	6.81%	大買/大賣/
2024/06/25	12	32.95	10	33.09	33.00	2	1,117	0.18%
2024/06/24	14	35.37	13	35.42	34.10	1	1,105	0.09%
2024/06/21	6	35.50	6	34.80	34.50	0	1,063	0.00%
2024/06/20	11	34.52	11	34.62	35.20	0	1,047	0.00%
2024/06/19	32	35.38	36	35.62	34.70	-4	1,010	-0.40%
2024/06/18	56	34.20	91	34.09	33.95	-35	915	-3.82%
2024/06/17	118	33.96	145	34.35	34.65	-27	820	-3.29%	大買/大賣/
2024/06/14	37	32.47	220	31.86	31.50	-183	691	-26.45%	大賣/鉅額交易
2024/06/13	45	30.97	75	30.73	31.55	-30	624	-4.81%
2024/06/12	45	30.59	69	31.03	30.55	-24	585	-4.10%
2024/06/11	67	30.19	129	30.57	31.35	-62	498	-12.45%	大賣/
2024/06/07	22	28.52	2	28.53	28.50	20	415	4.81%
2024/06/06	0	0.00	19	27.77	27.80	-19	419	-4.53%
2024/06/05	2	27.95	39	27.87	27.80	-37	429	-8.61%
2024/06/04	13	28.22	3	28.38	28.15	10	441	2.27%
2024/06/03	4	28.75	2	28.68	28.40	2	458	0.44%
2024/05/31	6	28.57	3	28.27	28.55	3	465	0.64%
2024/05/30	7	28.63	8	28.54	28.40	-1	478	-0.21%
2024/05/29	20	28.35	8	28.29	28.25	12	486	2.47%
2024/05/28	55	28.62	8	28.60	28.60	47	497	9.45%
2024/05/27	13	28.10	16	27.99	28.00	-3	513	-0.58%
2024/05/24	1	28.10	10	27.94	28.10	-9	529	-1.70%
2024/05/23	21	29.07	81	28.80	28.30	-60	559	-10.73%
2024/05/22	5	28.76	48	28.83	28.65	-43	570	-7.53%
2024/05/21	94	28.82	15	28.57	28.95	79	584	13.51%
2024/05/20	2	28.33	44	28.50	28.15	-42	589	-7.12%
2024/05/17	68	28.49	2	28.65	28.70	66	595	11.09%
2024/05/16	0	0.00	2	28.05	27.90	-2	600	-0.33%
2024/05/15	4	27.91	2	27.95	27.90	2	616	0.32%
2024/05/14	7	27.69	0	0.00	27.60	7	654	1.07%
2024/05/10	4	27.55	4	27.60	27.55	0	714	0.00%
2024/05/09	15	28.00	11	28.20	27.75	4	884	0.45%
2024/05/08	21	28.00	1	27.70	28.20	20	1,004	1.99%
2024/05/07	1	27.90	14	27.71	27.65	-13	1,032	-1.26%
2024/05/06	19	27.82	0	0.00	27.85	19	1,050	1.81%
2024/05/03	5	27.83	10	27.80	27.75	-5	1,062	-0.47%
2024/05/02	1	27.85	6	27.83	27.85	-5	1,081	-0.46%
2024/04/30	2	27.90	0	0.00	27.85	2	1,109	0.18%
2024/04/29	31	28.19	14	28.18	28.20	17	1,138	1.49%
2024/04/24	11	28.29	0	0.00	28.20	11	1,273	0.86%
2024/04/23	0	0.00	5	28.11	28.20	-5	1,362	-0.37%
2024/04/22	66	28.32	5	28.16	28.30	61	1,437	4.24%
2024/04/19	15	27.61	19	28.34	27.65	-4	1,464	-0.27%
2024/04/18	1	28.50	13	29.66	29.05	-12	1,501	-0.80%
2024/04/17	10	28.09	0	0.00	28.20	10	1,542	0.65%
2024/04/16	24	27.38	14	27.58	27.35	10	1,721	0.58%
2024/04/15	3	28.82	28	28.68	28.55	-25	1,850	-1.35%
2024/04/12	7	28.70	5	28.60	28.55	2	1,963	0.10%
2024/04/11	0	0.00	2	28.95	28.95	-2	2,171	-0.09%
2024/04/10	12	29.53	5	29.54	29.55	7	2,335	0.30%
2024/04/09	8	29.06	0	0.00	29.25	8	2,414	0.33%
2024/04/08	12	28.95	0	0.00	28.90	12	2,453	0.49%
2024/04/03	10	29.07	3	29.05	28.95	7	2,485	0.28%
2024/04/02	0	0.00	7	29.46	29.35	-7	2,529	-0.28%
2024/04/01	16	29.53	36	29.55	29.75	-20	2,584	-0.77%
2024/03/29	0	0.00	26	29.56	29.30	-26	2,679	-0.97%
2024/03/28	3	29.63	0	0.00	29.25	3	2,778	0.11%
2024/03/27	10	29.50	15	29.58	29.45	-5	3,022	-0.17%
2024/03/26	30	29.01	0	0.00	28.90	30	3,773	0.79%
2024/03/25	17	29.17	1	29.25	29.25	16	3,835	0.42%
2024/03/22	26	29.52	1	29.70	29.50	25	3,897	0.64%
2024/03/21	4	29.85	15	30.03	29.75	-11	3,965	-0.28%
2024/03/20	50	30.06	1	30.15	30.00	49	3,974	1.23%
2024/03/19	38	30.46	2	30.53	30.25	36	3,986	0.90%
2024/03/18	22	30.88	3	31.00	30.75	19	4,012	0.47%
2024/03/15	3	31.37	5	31.59	31.35	-2	4,029	-0.05%
2024/03/14	3	31.40	3	31.57	31.55	0	4,065	0.00%
2024/03/13	4	32.10	29	31.98	31.70	-25	4,089	-0.61%
2024/03/12	22	32.44	16	32.52	32.60	6	4,122	0.15%
2024/03/11	41	31.82	16	32.07	32.10	25	4,193	0.60%
2024/03/08	67	31.55	48	31.71	31.45	19	4,296	0.44%
2024/03/07	78	31.93	12	32.05	31.90	66	4,372	1.51%
2024/03/06	8	32.54	7	32.56	32.55	1	4,533	0.02%
2024/03/05	14	32.74	2	33.00	32.55	12	4,800	0.25%
2024/03/04	24	33.20	4	33.11	33.10	20	4,961	0.40%
2024/03/01	19	34.09	31	33.69	33.70	-12	5,052	-0.24%
2024/02/29	11	34.43	109	34.58	34.30	-98	5,058	-1.94%	大賣/
2024/02/27	125	33.92	3	34.58	33.90	122	5,064	2.41%	大買/鉅額交易
2024/02/26	23	34.19	96	35.05	35.10	-73	5,044	-1.45%
2024/02/23	75	34.23	27	34.17	34.05	48	5,011	0.96%
2024/02/22	27	34.69	7	35.10	34.70	20	4,988	0.40%
2024/02/21	6	35.48	13	35.73	35.50	-7	4,966	-0.14%
2024/02/20	12	35.53	7	35.59	35.45	5	4,952	0.10%
2024/02/19	24	36.29	29	36.57	35.70	-5	4,941	-0.10%
2024/02/16	18	35.70	9	35.69	36.50	9	4,922	0.18%
2024/02/15	34	35.48	42	35.79	35.35	-8	4,904	-0.16%
2024/02/05	1	37.85	2	37.98	38.20	-1	4,863	-0.02%