台翰 (1336)-美林券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.75
漲跌
▼0.75
漲幅
-3.19%
成交量
204張
產業
上櫃電子零組件類股▼2.21%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	23.55	23.50	-4	845	-0.47%
2025/01/20	0	0.00	12	23.13	23.15	-12	858	-1.40%
2025/01/14	1	22.80	7	22.96	23.10	-6	886	-0.68%
2025/01/13	12	22.99	17	23.16	23.00	-5	889	-0.56%
2025/01/10	0	0.00	1	24.15	24.20	-1	886	-0.11%
2025/01/09	5	24.61	0	0.00	24.20	5	889	0.56%
2025/01/08	0	0.00	12	24.20	24.50	-12	897	-1.34%
2025/01/07	0	0.00	5	24.10	24.00	-5	908	-0.55%
2025/01/06	5	24.37	0	0.00	24.35	5	919	0.54%
2025/01/03	0	0.00	44	24.79	23.50	-44	941	-4.67%
2025/01/02	1	24.45	4	24.73	24.85	-3	933	-0.32%
2024/12/30	0	0.00	1	24.95	24.60	-1	978	-0.10%
2024/12/27	2	25.40	0	0.00	25.10	2	995	0.20%
2024/12/26	4	25.44	0	0.00	25.30	4	1,034	0.39%
2024/12/25	1	24.95	1	25.20	25.15	0	1,121	0.00%
2024/12/24	0	0.00	25	25.07	24.85	-25	1,231	-2.03%
2024/12/20	0	0.00	9	25.16	24.85	-9	1,335	-0.67%
2024/12/19	0	0.00	21	24.77	24.90	-21	1,437	-1.46%
2024/12/18	8	24.95	2	24.90	24.85	6	1,448	0.41%
2024/12/17	4	25.28	21	25.31	25.15	-17	1,456	-1.17%
2024/12/16	16	25.71	3	26.20	25.30	13	1,497	0.87%
2024/12/13	10	26.38	19	26.19	26.55	-9	1,506	-0.60%
2024/12/12	8	26.61	8	26.26	26.10	0	1,507	0.00%
2024/12/11	53	26.83	3	26.65	26.35	50	1,510	3.31%
2024/12/10	8	26.64	4	26.84	26.70	4	1,513	0.26%
2024/12/09	9	26.43	29	26.48	26.65	-20	1,505	-1.33%
2024/12/06	58	27.74	22	28.45	26.85	36	1,488	2.42%
2024/12/05	0	0.00	1	27.60	27.85	-1	1,455	-0.07%
2024/12/04	31	27.53	2	27.48	27.60	29	1,432	2.02%
2024/12/03	6	27.45	0	0.00	26.65	6	1,419	0.42%
2024/12/02	16	27.55	6	27.80	27.20	10	1,411	0.71%
2024/11/29	28	27.11	13	26.75	27.25	15	1,401	1.07%
2024/11/28	51	25.82	9	26.06	26.15	42	1,389	3.02%
2024/11/27	23	27.02	16	26.75	26.35	7	1,383	0.51%
2024/11/26	5	28.08	7	27.54	27.45	-2	1,364	-0.15%
2024/11/25	48	26.94	10	27.99	28.40	38	1,341	2.83%
2024/11/22	56	26.60	0	0.00	26.35	56	1,312	4.27%
2024/11/21	2	25.90	0	0.00	25.80	2	1,293	0.15%
2024/11/20	23	26.34	5	26.04	26.10	18	1,293	1.39%
2024/11/19	5	26.24	8	26.10	26.00	-3	1,282	-0.23%
2024/11/18	27	26.00	20	26.45	25.70	7	1,268	0.55%
2024/11/15	69	26.90	3	26.98	27.15	66	1,240	5.32%
2024/11/14	45	26.64	76	27.01	26.55	-31	1,223	-2.53%
2024/11/13	18	26.02	3	25.85	26.20	15	1,166	1.29%
2024/11/12	25	25.96	42	26.20	26.35	-17	1,144	-1.49%
2024/11/11	8	25.16	14	25.24	26.20	-6	1,082	-0.55%
2024/11/08	9	23.85	0	0.00	23.85	9	1,044	0.86%
2024/11/07	7	23.28	0	0.00	23.60	7	1,039	0.67%
2024/11/06	10	23.22	0	0.00	23.00	10	1,039	0.96%
2024/11/05	1	23.55	0	0.00	23.20	1	1,034	0.10%
2024/11/04	11	23.42	1	23.50	23.30	10	1,036	0.97%
2024/11/01	12	23.60	16	23.45	23.85	-4	1,035	-0.39%
2024/10/30	0	0.00	4	24.15	24.00	-4	1,034	-0.39%
2024/10/29	0	0.00	2	24.45	24.25	-2	1,032	-0.19%
2024/10/28	18	24.91	7	24.75	24.55	11	1,030	1.07%
2024/10/25	2	25.15	13	25.00	24.95	-11	1,021	-1.08%
2024/10/23	5	24.15	0	0.00	24.55	5	1,009	0.50%
2024/10/18	2	25.33	26	25.10	24.60	-24	1,008	-2.38%
2024/10/16	0	0.00	17	25.05	25.20	-17	1,013	-1.68%
2024/10/14	22	24.33	5	24.57	24.65	17	1,006	1.69%
2024/10/11	2	24.65	2	24.50	24.40	0	1,001	0.00%
2024/10/07	10	25.86	23	26.45	26.15	-13	1,003	-1.30%
2024/10/04	14	26.18	1	26.15	25.95	13	968	1.34%
2024/10/01	35	26.17	0	0.00	26.35	35	962	3.64%
2024/09/30	12	25.98	18	26.80	26.50	-6	945	-0.63%
2024/09/27	6	28.30	26	28.41	28.15	-20	907	-2.20%
2024/09/26	29	28.00	0	0.00	27.95	29	818	3.54%
2024/09/18	5	26.35	0	0.00	25.60	5	463	1.08%
2024/09/11	3	23.97	3	24.15	23.85	0	367	0.00%
2024/09/10	10	22.85	5	22.80	23.10	5	355	1.41%
2024/09/09	7	21.85	0	0.00	22.75	7	354	1.98%
2024/09/06	2	22.45	2	22.30	22.25	0	351	0.00%
2024/09/05	5	23.45	0	0.00	23.00	5	343	1.46%
2024/09/04	9	23.26	0	0.00	23.45	9	341	2.64%
2024/09/03	8	24.55	0	0.00	24.45	8	335	2.38%
2024/08/30	7	24.26	4	24.55	24.00	3	325	0.92%
2024/08/29	20	23.80	0	0.00	23.95	20	313	6.37%
2024/08/27	23	23.48	2	23.50	23.35	21	302	6.94%
2024/08/26	19	23.19	1	23.25	23.35	18	296	6.07%
2024/08/23	9	22.75	2	22.60	22.80	7	289	2.42%
2024/08/22	17	23.12	1	22.90	22.70	16	283	5.64%
2024/08/21	0	0.00	1	22.90	22.90	-1	276	-0.36%
2024/08/20	12	22.68	3	22.75	22.70	9	273	3.30%
2024/08/16	7	22.63	2	22.60	22.60	5	268	1.86%
2024/08/14	0	0.00	1	21.95	21.65	-1	253	-0.39%
2024/08/13	2	21.55	2	21.60	21.55	0	251	0.00%
2024/08/12	2	21.35	4	21.73	21.30	-2	248	-0.80%
2024/08/09	2	21.20	4	21.38	21.30	-2	245	-0.82%
2024/08/08	7	20.79	4	20.78	20.90	3	243	1.23%
2024/08/07	3	20.05	3	20.53	20.70	0	242	0.00%
2024/08/06	9	19.33	8	19.25	19.90	1	242	0.41%
2024/08/05	9	20.31	10	20.29	19.40	-1	237	-0.42%
2024/08/02	2	21.90	2	22.15	21.55	0	230	0.00%
2024/08/01	2	22.15	2	22.50	22.35	0	226	0.00%
2024/07/31	2	22.00	0	0.00	22.10	2	225	0.89%
2024/07/30	0	0.00	1	22.25	22.15	-1	222	-0.45%
2024/07/29	2	22.00	2	22.08	22.00	0	222	0.00%
2024/07/26	2	21.20	4	21.93	21.80	-2	221	-0.90%
2024/07/23	6	22.37	3	22.43	22.05	3	233	1.29%
2024/07/22	0	0.00	2	23.25	22.30	-2	238	-0.84%
2024/07/19	2	22.75	2	23.25	22.85	0	228	0.00%
2024/07/18	4	23.05	6	23.27	23.10	-2	222	-0.90%
2024/07/17	2	22.85	2	23.25	22.85	0	211	0.00%
2024/07/16	3	22.80	3	23.00	22.65	0	206	0.00%
2024/07/15	6	22.90	2	22.85	22.65	4	203	1.97%
2024/07/12	2	23.10	3	23.23	23.00	-1	195	-0.51%
2024/07/11	6	22.87	9	23.30	22.85	-3	185	-1.62%
2024/07/09	4	21.24	4	21.83	21.35	0	143	0.00%
2024/07/08	9	21.60	9	21.84	21.30	0	140	0.00%
2024/07/05	5	20.98	1	21.35	21.45	4	136	2.93%
2024/07/04	2	20.70	2	20.80	20.75	0	133	0.00%
2024/07/03	0	0.00	5	20.67	20.75	-5	132	-3.78%
2024/06/28	1	20.25	0	0.00	20.30	1	150	0.66%
2024/06/26	4	20.10	0	0.00	20.15	4	151	2.64%
2024/06/25	0	0.00	4	20.15	20.25	-4	150	-2.67%
2024/06/24	1	20.35	0	0.00	20.25	1	150	0.67%
2024/06/20	2	20.35	0	0.00	20.35	2	150	1.33%
2024/06/19	1	20.50	1	20.65	20.45	0	150	0.00%
2024/06/18	1	20.65	0	0.00	20.55	1	150	0.66%
2024/06/14	4	20.30	4	20.55	20.80	0	153	0.00%
2024/06/12	0	0.00	2	20.55	20.50	-2	150	-1.33%
2024/06/07	0	0.00	2	20.45	20.30	-2	149	-1.34%
2024/06/05	1	20.15	1	20.10	20.10	0	149	0.00%
2024/06/04	6	20.41	6	20.27	20.25	0	150	0.00%
2024/05/31	4	20.08	0	0.00	20.05	4	151	2.65%
2024/05/30	0	0.00	1	20.25	20.05	-1	151	-0.66%
2024/05/29	4	20.20	3	20.25	20.25	1	152	0.66%
2024/05/28	0	0.00	2	20.10	20.15	-2	152	-1.31%
2024/05/27	0	0.00	1	20.05	19.90	-1	153	-0.65%
2024/05/24	5	19.98	2	19.90	19.90	3	154	1.94%
2024/05/23	0	0.00	5	20.47	20.00	-5	156	-3.19%
2024/05/22	3	20.20	0	0.00	20.25	3	158	1.89%
2024/05/21	2	20.20	0	0.00	20.10	2	159	1.25%
2024/05/20	0	0.00	2	20.45	20.30	-2	165	-1.21%
2024/05/17	2	20.13	1	20.30	20.15	1	169	0.59%
2024/05/16	0	0.00	1	20.30	20.25	-1	173	-0.58%
2024/05/14	0	0.00	2	19.90	19.75	-2	173	-1.15%
2024/05/13	4	19.65	0	0.00	19.65	4	173	2.31%
2024/05/08	0	0.00	1	19.90	19.90	-1	169	-0.59%
2024/05/07	4	19.70	3	19.97	19.80	1	168	0.59%
2024/04/30	0	0.00	5	19.15	19.25	-5	163	-3.05%
2024/04/29	2	18.95	0	0.00	18.90	2	164	1.22%
2024/04/26	4	19.24	2	18.95	18.95	2	149	1.34%
2024/04/25	1	19.25	2	19.45	19.30	-1	140	-0.71%
2024/04/23	0	0.00	3	19.40	19.30	-3	138	-2.16%
2024/04/22	2	19.40	2	19.55	19.20	0	139	0.00%
2024/04/19	5	19.25	1	19.40	19.30	4	139	2.87%
2024/04/18	0	0.00	2	19.40	19.40	-2	139	-1.44%
2024/04/16	4	19.00	2	19.05	19.05	2	140	1.43%
2024/04/15	0	0.00	2	19.40	19.40	-2	139	-1.43%
2024/04/11	0	0.00	1	20.10	19.80	-1	134	-0.75%
2024/04/09	2	19.65	3	19.50	19.80	-1	133	-0.75%
2024/04/08	1	19.55	1	19.80	18.95	0	130	0.00%
2024/03/28	1	20.45	0	0.00	20.40	1	107	0.93%
2024/03/26	3	20.30	0	0.00	20.30	3	107	2.79%
2024/03/21	2	20.30	2	20.20	20.30	0	108	0.00%
2024/03/20	0	0.00	2	20.40	20.20	-2	110	-1.82%
2024/03/14	1	21.15	0	0.00	21.05	1	107	0.93%
2024/03/13	3	21.87	3	21.95	21.35	0	107	0.00%
2024/03/12	6	22.00	8	21.79	22.10	-2	105	-1.89%
2024/03/11	1	21.15	1	21.20	21.15	0	104	0.00%
2024/03/06	2	22.10	2	22.35	22.15	0	99	0.00%
2024/03/05	5	22.12	0	0.00	22.25	5	98	5.09%
2024/03/01	4	22.25	4	22.30	22.40	0	96	0.00%
2024/02/27	1	22.60	1	22.65	22.10	0	99	0.00%
2024/02/26	7	22.90	7	22.66	22.60	0	98	0.00%
2024/02/23	1	23.00	0	0.00	23.10	1	95	1.04%
2024/02/22	2	23.35	2	23.40	23.40	0	94	0.00%
2024/02/21	8	23.29	8	23.39	23.35	0	93	0.00%
2024/02/20	5	23.04	5	23.10	23.10	0	87	0.00%
2024/02/19	2	22.48	1	23.00	23.00	1	83	1.19%