• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▲0.05
  • 漲幅
    +0.72%
  • 成交量
    66張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
再生-KY (1337)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2936.9126.886.9214650.21%
2024/11/2886.9326.896.8864651.29%
2024/11/2716.9666.986.88-5462-1.08%
2024/11/2637.0747.087.04-1460-0.22%
2024/11/2567.0817.067.1054641.08%
2024/11/2100.0027.006.99-2463-0.43%
2024/11/2096.9657.006.9644610.87%
2024/11/1966.9116.996.9854661.07%
2024/11/1836.9666.966.92-3465-0.64%
2024/11/1516.9426.906.90-1465-0.21%
2024/11/1400.0016.876.87-1469-0.21%
2024/11/1300.0036.966.95-3469-0.64%
2024/11/1226.90116.916.97-9471-1.91%
2024/11/1146.8866.916.96-2471-0.42%
2024/11/0737.0900.007.1034760.63%
2024/11/0617.0900.007.0714850.21%
2024/11/0517.0700.007.1015020.20%
2024/11/0417.0800.007.0715160.19%
2024/11/0127.0700.007.0725380.37%
2024/10/3017.1000.007.0715420.18%
2024/10/2917.10317.097.08-30545-5.50%
2024/10/2897.151317.107.07-122550-22.18% 大賣/鉅額交易
2024/10/2517.16487.147.16-47555-8.46%
2024/10/2400.00387.167.14-38560-6.78%
2024/10/2377.1700.007.1575711.22%
2024/10/2287.1200.007.0985731.40%
2024/10/2147.1717.157.1635730.52%
2024/10/1847.1817.177.1635840.51%
2024/10/17137.2700.007.25135892.21%
2024/10/1667.1717.197.1456000.83%
2024/10/14117.3517.347.32106261.60%
2024/10/1147.40197.377.34-15659-2.27%
2024/10/0947.46877.567.44-83663-12.51%
2024/10/08517.91127.747.70396675.84%
2024/10/07207.91118.007.9196861.31%
2024/10/04447.961118.017.91-67725-9.23% 大賣/
2024/10/0100.00587.867.63-58674-8.60%
2024/09/3057.32277.317.46-22630-3.49%
2024/09/27207.2127.257.28186252.88%
2024/09/2617.1717.157.1506160.00%
2024/09/25207.1667.147.13146152.28%
2024/09/2467.1057.087.0816160.16%
2024/09/2377.0947.127.0736220.48%
2024/09/20277.1567.167.14216323.32%
2024/09/1900.0037.177.16-3648-0.46%
2024/09/1867.1967.177.1706540.00%
2024/09/1637.1417.217.2126640.30%
2024/09/1327.1117.127.1216780.15%
2024/09/12497.1127.157.14476866.85%
2024/09/1100.0047.006.97-4685-0.58%
2024/09/10257.01126.997.01136951.87%
2024/09/09597.02546.907.0656970.72%
2024/09/06146.9436.906.94117031.56%
2024/09/0500.0066.906.89-6706-0.85%
2024/09/04466.71326.816.83147221.94%
2024/09/03247.0617.057.07237323.14%
2024/09/0200.0017.147.14-1751-0.13%
2024/08/3087.1637.137.1357640.65%
2024/08/2900.0047.127.13-4768-0.52%
2024/08/28147.13127.137.1027730.26%
2024/08/27437.11237.137.15207802.56%
2024/08/26177.20167.197.1517820.13%
2024/08/2377.08187.127.18-11803-1.37%
2024/08/2217.0500.007.0818120.12%
2024/08/21417.05157.047.02268173.18%
2024/08/20137.03367.016.99-23817-2.81%
2024/08/19137.06107.067.0538200.37%
2024/08/1657.05327.067.02-27826-3.27%
2024/08/1517.0937.087.07-2831-0.24%
2024/08/14137.11127.087.0618470.12%
2024/08/1300.00257.037.01-25851-2.94%
2024/08/1277.04207.077.09-13853-1.52%
2024/08/0916.76746.866.88-73853-8.55%
2024/08/0846.73316.706.73-27858-3.14%
2024/08/07356.60196.706.68168651.85%
2024/08/06176.491176.526.48-100863-11.58% 大賣/
2024/08/0526.662096.796.64-207875-23.65% 大賣/鉅額交易
2024/08/0247.40417.387.35-37859-4.31%
2024/08/01217.43437.437.42-22883-2.49%
2024/07/3100.00537.407.39-53892-5.94%
2024/07/30117.38437.267.39-32890-3.59%
2024/07/29137.41477.367.32-34918-3.70%
2024/07/26147.43797.437.43-65922-7.05%
2024/07/23277.62417.577.53-14945-1.48%
2024/07/22167.56377.607.56-21950-2.21%
2024/07/19387.71467.727.62-8969-0.83%
2024/07/18567.87207.877.85369813.67%
2024/07/17277.9977.997.93201,0041.99%
2024/07/16447.91627.937.86-181,000-1.80%
2024/07/15128.141078.067.95-95998-9.51% 大賣/
2024/07/124498.0100.008.0944997546.01% 大買/鉅額交易
2024/07/11297.80107.807.78199442.01%
2024/07/10337.89737.897.87-40950-4.21%
2024/07/09577.952718.007.88-214937-22.82% 大賣/鉅額交易
2024/07/082087.91507.987.8015889217.70% 大買/鉅額交易
2024/07/053067.5817.557.5530583636.48% 大買/鉅額交易
2024/07/04997.4317.427.409882011.94%
2024/07/03917.4337.397.378881110.84%
2024/07/0200.00167.307.31-16803-1.99%
2024/07/0100.00137.317.30-13801-1.62%
2024/06/2817.30147.317.30-13798-1.63%
2024/06/2717.28187.327.28-17796-2.13%
2024/06/26657.39167.377.32497966.16%
2024/06/25487.25587.377.37-10788-1.27%
2024/06/2477.49227.457.43-15777-1.93%
2024/06/21857.5857.537.518077510.32%
2024/06/20467.51317.527.51157681.95%
2024/06/1957.40767.437.37-71755-9.40%
2024/06/18137.55237.557.49-10750-1.33%
2024/06/17587.5200.007.53587507.72%
2024/06/1427.48307.467.46-28742-3.77%
2024/06/1347.46347.507.43-30742-4.04%
2024/06/1217.65457.567.53-44751-5.85%
2024/06/11817.74137.687.61687499.08%
2024/06/071027.6517.437.5910174013.65% 大買/鉅額交易
2024/06/06347.40467.457.40-12727-1.65%
2024/06/0500.00247.617.59-24709-3.38%
2024/06/0400.00307.677.61-30705-4.26%
2024/06/03357.7087.717.72277103.80%
2024/05/31287.7567.717.67227103.10%
2024/05/30467.81397.737.6277100.98%
2024/05/29567.9057.867.85517117.17%
2024/05/28237.74387.637.78-15692-2.17%
2024/05/2700.00607.507.50-60686-8.74%
2024/05/2400.00427.447.44-42686-6.11%
2024/05/2337.4867.547.46-3688-0.44%
2024/05/2247.62287.637.58-24695-3.45%
2024/05/21107.72117.697.64-1714-0.14%
2024/05/201117.63137.597.709872713.48% 大買/
2024/05/17527.5227.517.55507176.96%
2024/05/16577.4857.487.49527307.12%
2024/05/1547.4777.467.40-3732-0.41%
2024/05/1497.471037.527.50-94746-12.59% 大賣/
2024/05/13257.64357.677.61-10738-1.35%
2024/05/10197.80927.727.72-73721-10.12%
2024/05/091037.79257.777.777870711.02% 大買/
2024/05/08107.70177.697.67-7685-1.02%
2024/05/07437.84117.707.81326784.71%
2024/05/0617.7157.667.80-4650-0.61%
2024/05/0337.72427.717.63-39640-6.09%
2024/05/02557.76107.737.78456347.09%
2024/04/3000.0067.817.62-6592-1.01%
2024/04/29207.81277.837.82-7581-1.20%
2024/04/2600.00177.677.70-17547-3.11%
2024/04/25467.65167.597.75305395.56%
2024/04/2417.56217.697.62-20513-3.90%
2024/04/23467.4427.467.60444958.87%
2024/04/22277.2587.237.21194674.06%
2024/04/19167.13217.137.12-5459-1.09%
2024/04/18197.1797.227.24104512.21%
2024/04/17157.18147.167.1814510.22%
2024/04/1600.00427.147.13-42451-9.31%
2024/04/15217.2657.237.22164383.65%
2024/04/1200.0057.317.31-5441-1.13%
2024/04/11267.3000.007.31264425.88%
2024/04/1057.2600.007.2854441.12%
2024/04/0977.1817.187.1764451.35%
2024/04/0857.1517.137.1644540.88%
2024/04/0367.1217.137.1254551.10%
2024/04/0217.1327.177.13-1463-0.22%
2024/04/0177.1500.007.1574721.48%
2024/03/2900.0027.187.14-2515-0.39%
2024/03/2837.16427.167.15-39629-6.19%
2024/03/27397.1847.227.14356295.56%
2024/03/26177.16107.177.2276211.13%
2024/03/2517.1000.007.1316170.16%
2024/03/22207.10227.117.10-2617-0.32%
2024/03/21197.12187.137.1116170.16%
2024/03/2037.1037.177.0806160.00%
2024/03/19127.17257.177.17-13615-2.11%
2024/03/1857.12187.137.20-13615-2.11%
2024/03/15117.14127.297.10-1612-0.16%
2024/03/1457.3637.387.3525900.34%
2024/03/1337.40197.497.38-16589-2.71%
2024/03/12127.52527.517.54-40584-6.85%
2024/03/1147.54157.537.52-11581-1.89%
2024/03/0857.47207.487.43-15578-2.59%
2024/03/0737.53177.567.49-14574-2.44%
2024/03/06137.69347.697.63-21566-3.70%
2024/03/05227.70157.677.7075611.25%
2024/03/04317.72237.767.7585531.45%
2024/03/0117.76207.767.76-19545-3.48%
2024/02/2997.8067.767.7635440.55%
2024/02/2727.7157.857.68-3538-0.56%
2024/02/2637.8687.897.80-5537-0.93%
2024/02/2337.81177.977.89-14533-2.63%
2024/02/2200.00308.137.98-30522-5.74%
2024/02/211117.95287.928.008349816.64% 大買/
2024/02/2000.00117.867.81-11479-2.30%
2024/02/19367.7437.737.81334736.98%
2024/02/1687.5477.547.5514610.22%
2024/02/1567.44157.477.42-9454-1.98%
2024/02/0500.0097.167.15-9435-2.07%
2024/02/02127.2127.187.18104322.31%
2024/02/0187.1927.187.1664311.39%
2024/01/3117.2347.247.17-3430-0.70%
2024/01/3000.0067.317.28-6426-1.41%
2024/01/2937.4377.407.39-4427-0.94%
2024/01/2600.0027.337.36-2427-0.47%
2024/01/2500.0067.277.27-6426-1.41%
2024/01/2417.2747.287.26-3429-0.70%
2024/01/2367.2027.217.2244320.92%
2024/01/2267.1837.187.2134320.69%
2024/01/1900.00127.187.20-12432-2.78%
2024/01/1867.1667.157.1704320.00%
2024/01/17137.13187.217.12-5432-1.16%
2024/01/16117.30227.367.31-11425-2.59%
2024/01/1527.4427.447.4104200.00%
2024/01/1200.0027.467.41-2420-0.48%
2024/01/1187.4937.477.4854201.19%
2024/01/1000.0057.487.41-5418-1.19%
2024/01/0900.0057.467.41-5417-1.20%
2024/01/08117.5800.007.45114232.60%
2024/01/0517.4447.467.54-3419-0.72%
2024/01/0400.0087.587.43-8420-1.90%
2024/01/0347.5837.627.5514150.24%
2024/01/02157.6747.677.62114092.68%
2023/12/2987.5817.627.5574001.75%
2023/12/28167.68277.617.58-11398-2.76%
2023/12/2700.00247.617.69-24390-6.14%
2023/12/26167.58257.657.58-9383-2.34%
2023/12/25307.75387.737.78-8340-2.35%
2023/12/2200.0077.187.17-7226-3.09%
2023/12/2100.0047.157.15-4228-1.75%
2023/12/2000.0077.147.15-7227-3.08%
2023/12/1900.0047.157.13-4231-1.73%
2023/12/1500.0057.177.17-5229-2.18%
2023/12/1417.1737.187.16-2231-0.87%
2023/12/1300.0067.177.15-6228-2.63%
2023/12/1237.2147.207.18-1228-0.44%
2023/12/1100.0087.227.19-8228-3.49%
2023/12/0857.2247.227.2112300.43%
2023/12/0700.00107.227.21-10233-4.29%
2023/12/0600.0067.237.19-6242-2.47%
2023/12/0500.0077.187.17-7244-2.87%
2023/12/0477.18127.197.18-5247-2.02%
2023/12/0100.00217.157.15-21246-8.52%
2023/11/3037.15127.157.15-9247-3.64%
2023/11/2900.00147.157.15-14251-5.57%
2023/11/2800.00207.197.15-20255-7.84%
2023/11/2700.00187.157.13-18256-7.01%
2023/11/2400.00257.237.21-25260-9.61%
2023/11/2200.00177.197.21-17259-6.56%
2023/11/2117.1977.187.17-6257-2.33%
2023/11/2037.1317.127.1422570.78%
2023/11/1717.1437.127.09-2264-0.76%
2023/11/1637.1237.147.1202680.00%
2023/11/151737.12107.097.0716326761.03% 大買/鉅額交易
2023/11/1457.0467.047.04-1265-0.38%
2023/11/1377.0500.007.0472702.59%
2023/11/1037.0487.057.05-5271-1.84%
2023/11/0800.0027.037.01-2284-0.70%
2023/11/0797.0400.007.0492903.10%
2023/11/0637.0500.007.0333001.00%
2023/11/03127.0400.007.02123083.89%
2023/11/0157.0100.007.0053221.55%
2023/10/3137.0300.006.9933250.92%
2023/10/3000.0037.037.05-3335-0.89%
2023/10/2600.00157.067.03-15354-4.23%
2023/10/2500.0037.087.08-3357-0.84%
2023/10/2427.04137.037.04-11365-3.01%
2023/10/2347.0227.087.0723770.53%
2023/10/2077.0377.037.0103860.00%
2023/10/1900.0057.047.06-5404-1.24%
2023/10/1800.00107.047.04-10421-2.37%
2023/10/1757.0977.077.07-2430-0.46%
2023/10/1600.0067.067.04-6440-1.36%
2023/10/1200.0057.167.17-5489-1.02%
2023/10/1100.00107.207.19-10523-1.91%
2023/10/0617.1767.187.17-5551-0.91%
2023/10/0500.0057.177.17-5587-0.85%
2023/10/0400.0067.157.13-6613-0.98%
2023/10/03117.1917.177.17106741.48%
2023/10/02137.12127.157.1216970.14%
2023/09/2847.1400.007.1447090.56%
2023/09/2747.1217.127.1437300.41%
2023/09/2667.24217.287.19-15750-2.00%
2023/09/2537.2900.007.2937820.38%
2023/09/2267.28197.307.29-13806-1.61%
2023/09/2100.0087.337.35-8835-0.96%
2023/09/2000.00167.367.34-16887-1.80%
2023/09/1957.43117.417.39-6919-0.65%
2023/09/1800.0037.497.47-3992-0.30%
2023/09/15157.52147.537.5111,0790.09%
2023/09/1467.5500.007.5661,2000.50%
2023/09/1387.5327.547.4961,2090.50%
2023/09/1200.00107.547.45-101,233-0.81%
2023/09/11297.5487.667.49211,2521.68%
2023/09/08237.4257.417.40181,2511.44%
2023/09/07197.3617.397.39181,2641.42%
2023/09/0600.0087.437.37-81,278-0.63%
2023/09/0500.0067.567.48-61,305-0.46%
2023/09/04207.62247.597.53-41,314-0.30%
2023/09/0197.5400.007.5791,3200.68%
2023/08/3100.0017.437.42-11,329-0.08%
2023/08/30137.2900.007.31131,3460.97%
2023/08/2997.2600.007.2691,3620.66%
2023/08/2817.3417.307.2701,3690.00%
2023/08/2447.3837.297.2711,3890.07%
2023/08/23107.30247.357.35-141,411-0.99%
2023/08/2227.2900.007.2321,4370.14%
2023/08/1837.4197.387.37-61,513-0.40%
2023/08/17307.3017.287.39291,5791.84%
2023/08/1600.0077.377.35-71,607-0.44%
2023/08/1500.0017.477.48-11,640-0.06%
2023/08/1400.00147.427.40-141,663-0.84%
2023/08/1100.00107.657.54-101,734-0.58%
2023/08/1000.00237.757.66-231,874-1.23%
2023/08/0917.7837.747.67-21,956-0.10%
2023/08/0837.82687.857.80-651,969-3.30%
2023/08/0727.9757.977.96-32,065-0.15%
2023/08/0400.0027.858.00-22,236-0.09%
2023/08/0248.03117.977.92-72,239-0.31%
2023/08/0100.00487.988.00-482,232-2.15%
2023/07/3168.0198.027.99-32,237-0.13%
2023/07/2800.00298.068.04-292,243-1.29%
2023/07/27138.0500.008.10132,2410.58%
2023/07/26248.0438.017.96212,2350.94%
2023/07/2588.01128.008.01-42,223-0.18%
2023/07/2468.07598.058.03-532,216-2.39%
2023/07/2100.0058.278.19-52,199-0.23%
2023/07/2000.0098.288.26-92,184-0.41%
2023/07/1928.12118.238.12-92,176-0.41%
2023/07/1828.37538.238.15-512,167-2.35%
2023/07/171228.33228.348.371002,1414.67% 大買/
2023/07/142158.32408.428.281752,1228.24% 大買/鉅額交易
2023/07/13498.78438.758.5562,1040.29%
2023/07/12279.04579.078.81-302,090-1.43%
2023/07/11469.32909.429.22-442,057-2.14%
2023/07/10839.34329.259.37512,0312.51%
2023/07/07618.821338.828.98-721,971-3.65% 大賣/
2023/07/06359.00799.018.98-441,948-2.26%
2023/07/05369.05349.079.0521,9340.10%
2023/07/04239.19199.289.0741,9130.21%
2023/07/03949.27189.249.26761,8904.02%
2023/06/30599.22249.229.19351,8531.89%
2023/06/29179.26269.189.16-91,829-0.49%
2023/06/281159.29519.179.15641,7963.56% 大買/
2023/06/27799.11358.998.98441,7422.53%
2023/06/261319.262019.269.03-701,711-4.09% 大買/大賣/
2023/06/211089.001148.939.01-61,634-0.37% 大買/大賣/
2023/06/201818.70869.098.96951,5476.14% 大買/
2023/06/1900.00228.428.38-221,424-1.54%
2023/06/16118.3900.008.41111,4170.78%
2023/06/1578.16108.178.24-31,390-0.22%
2023/06/1478.23118.338.19-41,367-0.29%
2023/06/1300.00298.318.30-291,366-2.12%
2023/06/12138.45878.408.44-741,351-5.47%
2023/06/09658.3968.268.41591,3344.42%
2023/06/0888.2368.208.2421,3080.15%
2023/06/0718.2428.348.22-11,302-0.08%
2023/06/06418.27428.318.26-11,300-0.08%
2023/06/05428.20158.218.27271,2892.09%
2023/06/02188.0900.008.00181,2731.41%
2023/06/01258.11178.148.1081,2530.64%
2023/05/3188.0978.188.0711,2460.08%
2023/05/30248.2518.228.10231,2371.86%
2023/05/2978.2868.188.2711,2270.08%
2023/05/26478.00148.127.99331,2072.73%
2023/05/25378.15288.288.1091,1810.76%
2023/05/24328.48288.488.4341,1330.35%
2023/05/23278.75328.838.68-51,103-0.45%
2023/05/2268.52198.518.58-131,034-1.26%
2023/05/19248.50108.468.42141,0011.40%
2023/05/18218.45218.498.4109660.00%
2023/05/17118.46348.498.41-23937-2.45%
2023/05/16198.73688.678.45-49863-5.68%
2023/05/15538.24578.088.40-4718-0.56%
2023/05/12217.66558.057.73-34633-5.37%
2023/05/11217.66558.057.60-34615-5.53%
2023/05/10958.01987.978.08-3513-0.58%
2023/05/09137.3487.357.3553701.35%
2023/05/08467.3557.347.314136811.12%
2023/05/05287.3027.367.29263667.10%
2023/05/04397.32107.267.33293608.05%
2023/05/0300.0027.157.19-2345-0.58%
2023/04/2837.1400.007.1533520.85%
2023/04/2737.1117.137.0923510.57%
2023/04/2677.0947.177.0933500.86%
2023/04/25207.10147.227.0963491.72%
2023/04/2447.1300.007.1743501.14%
2023/04/2187.09147.167.06-6353-1.70%
2023/04/20147.1727.187.13123543.38%
2023/04/1997.21127.237.16-3355-0.84%
2023/04/18267.30137.367.28133493.72%
2023/04/17527.1417.087.175133615.16%
2023/04/14147.0227.087.01123203.75%
2023/04/13147.0127.047.01123173.79%
2023/04/12127.0300.007.03123143.82%
2023/04/11107.0367.057.0043131.27%
2023/04/1086.9600.006.9983172.52%
2023/04/0700.0036.996.95-3332-0.90%
2023/04/0600.0056.986.97-5337-1.48%
2023/03/3116.9816.986.9803380.00%
2023/03/3000.0027.006.98-2343-0.58%
2023/03/2900.0026.966.96-2344-0.58%
2023/03/28106.9376.946.9433520.85%
2023/03/27126.9000.006.94123593.34%
2023/03/2400.0027.006.98-2360-0.55%
2023/03/2300.0037.026.99-3366-0.82%
2023/03/2200.0047.057.03-4381-1.05%
2023/03/21156.9947.017.01113872.84%
2023/03/2000.0046.996.97-4397-1.01%
2023/03/1700.0096.976.97-9406-2.21%
2023/03/1626.9586.936.90-6408-1.47%
2023/03/1400.0057.067.04-5415-1.20%
2023/03/1377.0567.057.0814380.23%
2023/03/1000.0057.237.15-5455-1.10%
2023/03/0900.0027.247.26-2456-0.44%
2023/03/0800.0027.207.20-2459-0.43%
2023/03/0700.0067.237.20-6463-1.29%
2023/03/0657.2200.007.2254661.07%
2023/03/0357.1817.207.1544690.85%
2023/03/0217.1567.187.16-5472-1.06%
2023/03/0100.0037.197.18-3478-0.63%
2023/02/24147.2247.227.20104802.08%
2023/02/23167.2827.247.20144832.90%
2023/02/2237.1537.147.1804950.00%
2023/02/2167.1567.157.1505790.00%
2023/02/2067.1317.147.1356020.83%
2023/02/1717.1000.007.1016060.16%
2023/02/1617.0817.137.0906150.00%
2023/02/1517.0900.007.0616270.16%
2023/02/1357.1057.097.1306460.00%
2023/02/1017.0800.007.0816810.15%
2023/02/0917.2300.007.2116970.14%
2023/02/0847.24127.307.18-8703-1.14%
2023/02/0797.21207.247.24-11708-1.55%
2023/02/06107.1127.147.1586881.16%
2023/02/03157.1137.157.13127011.71%
2023/02/0257.1897.147.15-4713-0.56%
2023/02/0137.1267.157.11-3720-0.42%
2023/01/3157.0947.137.1017320.14%
2023/01/3087.0477.077.0817430.13%
2023/01/17167.0100.007.00167592.11%
2023/01/1347.0497.077.01-5806-0.62%
2023/01/1227.0617.047.0218460.12%
2023/01/1127.0800.007.0728600.23%
2023/01/1047.1200.007.1248650.46%
2023/01/0957.10117.147.11-6870-0.69%
2023/01/0697.0927.107.0978960.78%
2023/01/05167.0867.047.05109101.10%
2023/01/04157.0300.007.00159181.63%
2023/01/03177.0387.027.0299370.96%
2022/12/30147.0137.037.02119631.14%
2022/12/2957.0327.077.0131,0390.29%
2022/12/2867.10377.117.07-311,064-2.91%
2022/12/2737.1027.107.1311,0780.09%
2022/12/2300.0046.876.90-41,074-0.37%
2022/12/2266.9000.006.9061,0820.55%
2022/12/2016.86366.966.86-351,108-3.16%
2022/12/1927.01137.006.98-111,122-0.98%
2022/12/16107.08237.087.04-131,152-1.13%
2022/12/1577.2167.207.1811,1920.08%
2022/12/1400.0017.147.14-11,237-0.08%
2022/12/13187.06227.097.04-41,260-0.32%
2022/12/121077.13317.117.13761,2965.86% 大買/
2022/12/09107.03107.057.0601,3080.00%
2022/12/0836.9576.976.99-41,363-0.29%
2022/12/0716.98286.967.00-271,381-1.95%
2022/12/0600.00777.047.03-771,387-5.55%
2022/12/05317.16887.137.06-571,497-3.81%
2022/12/02857.24137.237.21721,4754.88%
2022/12/01397.13117.147.10281,4541.92%
2022/11/30547.1657.257.11491,4513.38%
2022/11/29427.0447.037.04381,4452.63%
2022/11/2856.8926.966.9231,4450.21%
2022/11/2517.0547.016.95-31,447-0.21%
2022/11/2417.0216.977.0001,4460.00%
2022/11/2216.9316.896.9301,4460.00%
2022/11/2126.8996.946.91-71,446-0.48%
2022/11/1800.00497.126.96-491,446-3.39%
2022/11/17157.16287.197.13-131,431-0.91%
2022/11/16406.88256.926.81151,3541.11%
2022/11/15257.0687.107.08171,3271.28%
2022/11/14327.10557.117.12-231,321-1.74%
2022/11/11247.11547.137.09-301,312-2.29%
2022/11/10267.13617.127.09-351,298-2.69%
2022/11/0967.38797.317.23-731,288-5.67%
2022/11/082407.41197.357.382211,27917.28% 大買/鉅額交易
2022/11/07117.21117.297.2901,2430.00%
2022/11/04107.0767.057.1041,2230.33%
2022/11/0367.16147.127.11-81,214-0.66%
2022/11/02167.40337.347.25-171,202-1.41%
2022/11/0137.26147.307.29-111,190-0.92%
2022/10/31137.16107.177.1931,1700.26%
2022/10/28157.13297.097.05-141,155-1.21%
2022/10/27197.1337.127.10161,1431.40%
2022/10/26127.15197.107.09-71,126-0.62%
2022/10/25367.29497.287.15-131,111-1.17%
2022/10/24317.26137.477.49181,0861.66%
2022/10/2147.1647.147.1001,0550.00%
2022/10/20297.13897.137.16-601,039-5.77%
2022/10/19147.53267.577.48-121,001-1.20%
2022/10/1827.78227.787.72-20982-2.04%
2022/10/17177.62207.607.67-3972-0.31%
2022/10/14807.74187.697.75629626.44%
2022/10/13137.35117.437.2529360.21%
2022/10/12107.5657.537.5559180.54%
2022/10/1100.00237.597.54-23905-2.54%
2022/10/07108.13118.057.90-1884-0.11%
2022/10/06678.01768.168.02-9859-1.05%
2022/10/05567.76617.807.80-5784-0.64%
2022/10/0497.3277.577.6127620.26%
2022/10/0327.2317.287.1717430.13%
2022/09/30127.1747.147.2887361.09%
2022/09/29157.3000.007.30157332.04%
2022/09/2877.1467.157.0817250.14%
2022/09/2737.20167.137.31-13713-1.82%
2022/09/26147.37237.327.18-9699-1.29%
2022/09/23177.36117.637.3266810.88%
2022/09/2200.00137.947.75-13646-2.01%
2022/09/21168.0700.008.07166012.66%
2022/09/20207.8900.007.84205493.64%
2022/09/1957.7987.707.67-3513-0.58%
2022/09/1600.00167.547.50-16475-3.36%
2022/09/15267.33417.447.45-15453-3.31%
2022/09/14317.0716.857.10303927.64%
2022/09/1327.0200.006.8623740.53%
2022/09/1200.0077.127.11-7361-1.94%
2022/09/0700.0076.616.59-7249-2.80%
2022/09/0556.7100.006.6152621.91%
2022/09/0100.0016.796.70-1260-0.38%
2022/08/3146.7300.006.7642581.55%
2022/08/3036.7500.006.7732551.17%
2022/08/2926.66166.566.66-14253-5.53%
2022/08/2656.5900.006.5952462.03%
2022/08/2526.5200.006.5322430.82%
2022/08/2476.5056.526.5022430.82%
2022/08/2326.3400.006.3522410.83%
2022/08/1836.2216.236.2322450.82%
2022/08/1700.0016.256.25-1254-0.39%
2022/08/1596.2100.006.2293362.68%
2022/08/1016.1500.006.1513770.26%
2022/08/0800.0036.126.10-3377-0.79%
2022/08/0526.0500.006.1223780.53%
2022/08/0426.05116.056.08-9383-2.35%
2022/08/0316.1026.106.04-1384-0.26%
2022/08/0216.1046.116.10-3389-0.77%
2022/07/29116.1100.006.11113982.76%
2022/07/2846.13106.146.12-6398-1.50%
2022/07/2700.0016.166.12-1398-0.25%
2022/07/2656.1016.156.1843981.00%
2022/07/2526.0816.096.0913970.25%
2022/07/2200.0096.126.08-9399-2.25%
2022/07/2100.0026.106.09-2404-0.49%
2022/07/2000.0056.116.04-5407-1.23%
2022/07/1900.0016.056.06-1407-0.25%
2022/07/1800.0096.046.05-9407-2.21%
2022/07/1556.0346.016.0214060.25%
2022/07/1466.0626.026.0644070.98%
2022/07/1346.0236.026.0014070.25%
2022/07/1200.00215.995.91-21409-5.13%
2022/07/1136.0136.076.0204050.00%
2022/07/0816.0546.096.05-3406-0.74%
2022/07/07196.0756.076.05144063.45%
2022/07/0656.0956.116.0704020.00%
2022/07/0546.1916.246.1934060.74%
2022/07/0466.11146.146.13-8403-1.98%
2022/07/0176.2096.206.11-2404-0.49%
2022/06/3026.2466.296.22-4405-0.99%
2022/06/2936.3916.386.3724030.50%
2022/06/2776.4500.006.3974101.71%
2022/06/2436.3916.456.4224060.49%
2022/06/23116.3600.006.30114062.71%
2022/06/2236.4100.006.3034050.74%
2022/06/21136.4126.406.44114052.71%
2022/06/2026.29136.396.28-11406-2.71%
2022/06/17126.46206.506.43-8406-1.97%
2022/06/1616.6716.656.5104050.00%
2022/06/1516.5686.606.64-7400-1.75%
2022/06/1466.5396.606.54-3396-0.76%
2022/06/1316.81136.746.66-12387-3.09%
2022/06/1000.0046.836.82-4383-1.04%
2022/06/0900.0026.816.87-2379-0.53%
2022/06/0816.8096.876.77-8374-2.14%
2022/06/0746.8086.846.76-4375-1.07%
2022/06/0656.85146.876.84-9375-2.40%
2022/06/0200.00116.896.87-11377-2.91%
2022/06/0100.0076.956.90-7382-1.83%
2022/05/3116.8916.876.8703800.00%
2022/05/30126.8456.926.9073781.85%
2022/05/27156.8556.856.80103752.66%
2022/05/26256.9386.956.84173744.54%
2022/05/25146.7226.786.82123683.26%
2022/05/24196.78116.866.7983642.19%
2022/05/2317.02267.107.00-25345-7.24%
2022/05/20406.6646.596.713628712.52%
2022/05/1936.1066.096.10-3243-1.23%
2022/05/1736.1100.006.1032461.22%
2022/05/1600.0016.106.07-1246-0.41%
2022/05/13106.0366.036.0642451.63%
2022/05/1226.03155.995.95-13245-5.29%
2022/05/1136.0826.076.0912410.41%
2022/05/10226.0000.006.07222429.06%
2022/05/0956.3076.336.12-2239-0.84%
2022/05/0626.4136.446.41-1231-0.43%
2022/05/0576.4700.006.4772323.01%
2022/05/0336.4816.526.4822420.83%
2022/04/2900.0036.536.50-3246-1.21%
2022/04/2836.4826.526.5012530.39%
2022/04/27276.4736.486.49242539.46%
2022/04/2600.0026.616.59-2248-0.80%
2022/04/2546.6166.686.61-2249-0.80%
2022/04/2200.0036.706.70-3250-1.20%
2022/04/2116.7500.006.7112570.39%
2022/04/2000.0066.716.71-6260-2.30%
2022/04/1966.6946.726.6822640.76%
2022/04/18106.69116.746.64-1273-0.37%
2022/04/1516.7900.006.7512730.37%
2022/04/1426.8626.896.8302850.00%
2022/04/1376.8536.886.8942861.39%
2022/04/1276.9236.876.8542881.39%
2022/04/1100.0027.006.85-2293-0.68%
2022/04/0800.0016.766.79-1291-0.34%
2022/04/0100.0016.776.77-1299-0.33%
2022/03/2800.0026.866.88-2309-0.65%
2022/03/2516.8556.886.85-4308-1.30%
2022/03/2416.9046.966.86-3307-0.98%
2022/03/2336.9300.006.9333070.98%
2022/03/2236.8400.006.8833050.98%
2022/03/2166.8300.006.8563061.96%
2022/03/1716.7326.736.75-1308-0.32%
2022/03/1500.0016.636.62-1310-0.32%
2022/03/1400.0016.666.67-1315-0.32%
2022/03/1116.6016.656.6503170.00%
2022/03/1000.0016.716.71-1317-0.32%
2022/03/0900.0026.706.70-2317-0.63%
2022/03/0846.6896.686.57-5318-1.57%
2022/03/0736.69256.756.74-22318-6.91%
2022/03/04266.8186.856.84183175.67%
2022/03/0300.0026.916.90-2324-0.62%
2022/03/0200.0026.906.89-2341-0.59%
2022/03/0100.0016.906.90-1344-0.29%
2022/02/2526.8856.906.89-3344-0.87%
2022/02/2466.88136.936.86-7352-1.99%
2022/02/2316.9826.996.97-1354-0.28%
2022/02/22236.97116.996.97123583.34%
2022/02/2100.0037.087.04-3361-0.83%
2022/02/1817.0000.007.0513660.27%
2022/02/1727.0277.027.00-5367-1.36%
2022/02/1600.0057.057.05-5372-1.34%
2022/02/1500.0027.037.01-2375-0.53%
2022/02/1400.0017.037.01-1380-0.26%
2022/02/1100.0047.097.08-4396-1.01%
2022/02/1000.0037.067.04-3403-0.74%
2022/02/0927.0647.087.08-2405-0.49%
2022/02/08177.0637.067.08144103.41%
2022/02/07147.0047.017.02104172.40%
2022/01/2600.0096.846.94-9417-2.16%
2022/01/2500.00176.916.81-17426-3.98%
2022/01/2446.90196.936.97-15424-3.53%
2022/01/2100.0077.027.00-7427-1.64%
2022/01/2087.07147.067.06-6424-1.41%
2022/01/1917.0797.077.06-8432-1.85%
2022/01/1817.0827.077.08-1437-0.23%
2022/01/17117.0417.057.07104472.24%
2022/01/1400.00147.097.07-14448-3.12%
2022/01/1387.18277.187.16-19448-4.24%
2022/01/1267.2087.227.20-2460-0.43%
2022/01/1100.00327.247.23-32676-4.73%
2022/01/1087.3487.357.3406830.00%
2022/01/07217.35227.397.32-1684-0.15%
2022/01/06107.2927.297.2786741.19%
2022/01/0537.29177.287.29-14676-2.07%
2022/01/04157.27227.277.31-7679-1.03%
2022/01/0357.27127.297.28-7678-1.03%
2021/12/3000.0057.357.30-5681-0.73%
2021/12/29307.3017.307.33296804.26%
2021/12/28197.2787.297.27116841.61%
2021/12/27267.2500.007.28266873.78%
2021/12/2417.2700.007.2516980.14%
2021/12/23157.24127.277.2537030.43%
2021/12/22647.1917.157.23637168.80%
2021/12/21147.1517.157.13137151.82%
2021/12/20117.1300.007.13117321.50%
2021/12/1717.1347.167.13-3744-0.40%
2021/12/1697.1600.007.1697501.20%
2021/12/1577.12107.147.13-3761-0.39%
2021/12/1400.00237.147.12-23902-2.55%
2021/12/1387.1957.147.1639080.33%
2021/12/10157.1287.157.1379090.77%
2021/12/09197.23157.197.1949090.44%
2021/12/08137.2000.007.18139101.43%
2021/12/0727.1500.007.1229080.22%
2021/12/0600.0047.167.14-4907-0.44%
2021/12/0300.0027.127.12-2914-0.22%
2021/12/0200.00267.117.08-26915-2.84%
2021/12/01137.1217.057.14129161.31%
2021/11/3027.0700.007.0529170.22%
2021/11/2917.0317.017.0309200.00%
2021/11/2600.00367.227.12-36910-3.95%
2021/11/2500.00247.267.25-24897-2.67%
2021/11/24277.3000.007.29278963.01%
2021/11/23257.30427.297.27-17899-1.89%
2021/11/22307.29227.317.2688970.89%
2021/11/19227.2927.317.31208962.23%
2021/11/18107.2667.267.3048950.45%
2021/11/1700.00667.277.26-66891-7.41%
2021/11/16147.2977.277.2878940.78%
2021/11/1500.0057.327.27-5910-0.55%
2021/11/1237.40307.377.39-27912-2.96%
2021/11/11177.47197.467.42-2920-0.22%
2021/11/10377.43117.457.42269292.80%
2021/11/09157.29107.297.2559170.54%
2021/11/08257.2997.287.26169181.74%
2021/11/05207.3297.307.28119281.18%
2021/11/04157.3547.377.32119381.17%
2021/11/0377.2747.267.3239430.32%
2021/11/0277.37187.347.23-11953-1.15%
2021/11/01197.3227.367.34179521.78%
2021/10/2937.3267.337.31-3959-0.31%
2021/10/2827.39107.397.36-8959-0.83%
2021/10/2747.39177.417.36-13965-1.35%
2021/10/2677.4747.497.4339670.31%
2021/10/25187.5900.007.47189721.85%
2021/10/22107.4600.007.40109761.02%
2021/10/21117.4927.527.4399810.92%
2021/10/20297.4777.517.49229832.24%
2021/10/19167.91677.777.55-51987-5.16%
2021/10/18357.25377.237.22-2782-0.26%
2021/10/1557.1137.107.1028010.25%
2021/10/1487.10207.067.03-12816-1.47%
2021/10/13147.18367.127.07-22827-2.66%
2021/10/1200.00617.137.11-61836-7.29%
2021/10/08117.2817.267.21108561.17%
2021/10/07437.1557.157.17388644.40%
2021/10/06107.11157.097.00-5876-0.57%
2021/10/05386.9486.957.08308833.40%
2021/10/0400.00147.056.96-14891-1.57%
2021/10/0100.00157.227.10-15895-1.67%
2021/09/3077.3257.337.3629060.22%
2021/09/29297.28417.347.28-12923-1.30%
2021/09/2877.41237.377.30-16938-1.71%
2021/09/27287.4800.007.39281,0232.74%
2021/09/24267.3117.187.29251,0812.31%
2021/09/2357.11187.107.06-131,080-1.20%
2021/09/22147.05307.067.04-161,084-1.48%
2021/09/17327.32617.507.28-291,086-2.67%
2021/09/16337.11187.117.12159601.56%
2021/09/1597.1000.007.1299830.91%
2021/09/14307.0837.077.09271,0202.65%
2021/09/13167.0300.007.00161,0311.55%
2021/09/1000.0036.987.03-31,045-0.29%
2021/09/0900.0066.866.85-61,053-0.57%
2021/09/0800.00116.896.84-111,073-1.02%
2021/09/0700.0016.966.99-11,079-0.09%
2021/09/0627.0177.006.97-51,084-0.46%
2021/09/0377.0537.057.0541,0830.37%
2021/09/0200.00527.027.00-521,088-4.78%
2021/09/01157.15337.147.13-181,090-1.65%
2021/08/31147.13237.137.14-91,097-0.82%
2021/08/30157.17197.187.17-41,104-0.36%
2021/08/27177.16157.177.1521,1170.18%
2021/08/2687.17377.147.13-291,135-2.55%
2021/08/25267.17137.177.18131,1731.11%
2021/08/24627.1367.087.08561,1934.69%
2021/08/23447.0017.077.07431,2153.54%
2021/08/2016.88106.856.82-91,228-0.73%
2021/08/19207.01317.046.87-111,233-0.89%
2021/08/18387.0900.007.15381,2373.07%
2021/08/17157.08157.027.0001,2540.00%
2021/08/1600.00127.287.09-121,255-0.96%
2021/08/1300.00147.437.36-141,254-1.12%
2021/08/12167.4777.497.4391,2710.71%
2021/08/1100.0087.577.42-81,285-0.62%
2021/08/1067.62117.627.54-51,302-0.38%
2021/08/0900.00107.747.65-101,342-0.75%
2021/08/0617.75137.807.78-121,370-0.88%
2021/08/0500.00177.857.80-171,429-1.19%
2021/08/04127.8787.897.8841,5130.26%
2021/08/0318.09407.957.91-391,552-2.51%
2021/08/02208.02207.988.0301,5910.00%
2021/07/3088.00488.007.93-401,606-2.49%
2021/07/29358.0797.938.09261,6491.58%
2021/07/28337.86687.867.88-351,719-2.04%
2021/07/27238.05158.068.0281,7970.45%
2021/07/2638.06168.118.05-131,881-0.69%
2021/07/23428.17128.138.12301,9611.53%
2021/07/22928.11168.028.04762,0583.69%
2021/07/2100.00588.027.87-582,117-2.74%
2021/07/20178.091328.068.09-1152,112-5.44% 大賣/鉅額交易
2021/07/1938.22538.248.23-502,149-2.33%
2021/07/16228.3788.368.36142,2390.63%
2021/07/151688.3300.008.371682,2877.34% 大買/鉅額交易
2021/07/14378.10238.068.04142,3100.61%
2021/07/1348.18338.208.13-292,381-1.22%
2021/07/12328.3000.008.28322,4201.32%
2021/07/09248.4038.328.27212,4810.85%
2021/07/08218.4428.448.42192,4920.76%
2021/07/07478.46208.498.42272,5161.07%
2021/07/06298.48308.508.52-12,532-0.04%
2021/07/05808.4048.238.45762,5293.00%
2021/07/02118.17578.568.12-462,520-1.82%
2021/07/01758.38828.578.55-72,447-0.29%
2021/06/30478.1377.988.10402,3951.67%
2021/06/29238.03628.037.98-392,401-1.62%
2021/06/28518.03138.008.05382,4031.58%
2021/06/25698.15378.128.03322,4061.33%
2021/06/24598.16188.138.11412,4121.70%
2021/06/231197.9500.008.001192,4094.94% 大買/鉅額交易
2021/06/22227.68207.647.6222,4330.08%
2021/06/2167.6400.007.6062,5190.24%
2021/06/18317.72327.737.70-12,670-0.04%
2021/06/17277.71247.777.7632,6920.11%
2021/06/16237.88307.867.84-72,697-0.26%
2021/06/15377.84297.827.8182,7080.30%
2021/06/11297.88227.897.8872,7250.26%
2021/06/10577.91167.917.88412,7731.48%
2021/06/0968.02867.987.91-802,806-2.85%
2021/06/08168.11558.058.02-392,810-1.39%
2021/06/07127.75678.018.02-552,816-1.95%
2021/06/04148.18508.208.15-362,870-1.25%
2021/06/03868.2028.188.24842,8722.92%
2021/06/021607.94137.878.031472,8855.09% 大買/鉅額交易
2021/06/011147.67277.667.65872,9212.98% 大買/
2021/05/3167.801127.727.62-1063,302-3.21% 大賣/鉅額交易
2021/05/28357.82367.797.73-13,292-0.03%
2021/05/27187.62267.647.75-83,306-0.24%
2021/05/26707.75157.737.80553,3231.65%
2021/05/25757.69777.667.65-23,332-0.06%
2021/05/24497.47357.467.50143,3510.42%
2021/05/21277.491107.417.45-833,383-2.45% 大賣/
2021/05/20287.45457.357.35-173,413-0.50%
2021/05/19207.23297.177.33-93,415-0.26%
2021/05/183016.9796.807.062923,4448.48% 大買/鉅額交易
2021/05/171646.61132.66.676.4231.43,4400.91% 大買/大賣/
2021/05/14447.251187.177.12-743,430-2.16% 大賣/
2021/05/131347.071687.097.07-343,402-1.00% 大買/大賣/
2021/05/12587.78747.887.66-163,362-0.48%
2021/05/11228.752178.818.48-1953,288-5.93% 大賣/鉅額交易
2021/05/102728.98748.959.001983,2586.08% 大買/鉅額交易
2021/05/0759.48.79140.48.818.76-813,233-2.51% 大賣/
2021/05/06319.081088.838.79-773,239-2.38% 大賣/
2021/05/051598.68358.578.791243,2123.86% 大買/鉅額交易
2021/05/04378.951288.978.30-913,149-2.89% 大賣/
2021/05/031899.031508.968.93393,0821.27% 大買/大賣/
2021/04/29799.084389.038.89-3593,014-11.91% 大賣/鉅額交易
2021/04/283409.062378.998.901032,9863.45% 大買/大賣/鉅額交易
2021/04/273628.872418.868.901212,9024.17% 大買/大賣/鉅額交易
2021/04/2648.70858.718.69-812,857-2.83%
2021/04/233658.591558.498.622102,8677.32% 大買/大賣/鉅額交易
2021/04/221838.757228.758.38-5392,861-18.83% 大買/大賣/鉅額交易
2021/04/212638.762098.768.84542,7771.94% 大買/大賣/
2021/04/20488.622438.578.60-1952,737-7.12% 大賣/鉅額交易
2021/04/195658.553378.568.662282,7198.38% 大買/大賣/鉅額交易
2021/04/16798.412768.358.35-1972,654-7.42% 大賣/鉅額交易
2021/04/157148.151988.198.215162,62419.66% 大買/大賣/鉅額交易
2021/04/14627.80577.907.8452,5780.19%
2021/04/13218.073578.097.99-3362,620-12.82% 大賣/鉅額交易
2021/04/123937.981617.958.122322,6348.81% 大買/大賣/鉅額交易
2021/04/09567.821107.817.80-542,670-2.02% 大賣/
2021/04/08547.91437.887.85112,6990.41%
2021/04/071507.81647.767.87862,7173.16% 大買/
2021/04/06927.80697.777.72232,7690.83%
2021/04/01657.761397.787.75-742,808-2.63% 大賣/
2021/03/31327.87727.867.83-402,844-1.41%
2021/03/30837.881147.937.87-312,883-1.08% 大賣/
2021/03/29597.99777.987.98-182,905-0.62%
2021/03/262447.8857.827.942393,0217.91% 大買/鉅額交易
2021/03/251297.783107.817.72-1813,060-5.91% 大買/大賣/鉅額交易
2021/03/242767.841117.827.951653,0475.41% 大買/大賣/鉅額交易
2021/03/231998.304698.468.18-2702,991-9.03% 大買/大賣/鉅額交易
2021/03/221979.06589.029.081392,8674.85% 大買/鉅額交易
2021/03/19929.031308.978.95-382,883-1.32% 大賣/
2021/03/181849.05219.029.021632,9205.58% 大買/鉅額交易
2021/03/17699.07739.059.01-42,983-0.13%
2021/03/16629.163869.189.15-3243,159-10.25% 大賣/鉅額交易
2021/03/152639.07399.039.132243,4686.46% 大買/鉅額交易
2021/03/12648.92888.938.95-243,514-0.68%
2021/03/11358.99778.958.91-423,671-1.14%
2021/03/102099.07989.008.851114,0742.72% 大買/鉅額交易
2021/03/09848.82388.808.75465,4350.85%
2021/03/08908.85478.898.77435,5100.78%
2021/03/051499.073129.078.90-1635,524-2.95% 大買/大賣/鉅額交易
2021/03/049119.291,0439.269.28-1325,584-2.36% 大買/大賣/鉅額交易
2021/03/031119.00118.898.991005,2281.91% 大買/
2021/03/02409.051759.028.86-1355,249-2.57% 大賣/鉅額交易
2021/02/261509.021238.988.95275,2590.51% 大買/大賣/
2021/02/251878.98498.968.971385,2602.62% 大買/鉅額交易
2021/02/24688.993358.998.88-2675,274-5.06% 大賣/鉅額交易
2021/02/23949.101599.069.07-655,570-1.17% 大賣/
2021/02/224078.93868.908.923215,6175.71% 大買/鉅額交易
2021/02/19818.812488.748.74-1675,588-2.99% 大賣/鉅額交易
2021/02/182618.781338.748.751285,5962.29% 大買/大賣/鉅額交易
2021/02/17298.493208.518.46-2915,569-5.22% 大賣/鉅額交易
2021/02/051688.48828.438.60865,5751.54% 大買/
2021/02/041018.28758.278.27265,6570.46% 大買/
2021/02/031698.341228.348.25475,7350.82% 大買/大賣/
2021/02/021388.17628.158.16765,7391.32% 大買/
2021/02/011368.001087.938.05285,7460.49% 大買/大賣/
2021/01/29178.141828.138.03-1655,749-2.87% 大賣/鉅額交易
2021/01/281518.30198.278.241325,7532.29% 大買/鉅額交易
2021/01/272138.201268.208.22875,7461.51% 大買/大賣/
2021/01/26408.191898.178.06-1495,756-2.59% 大賣/鉅額交易
2021/01/253508.13408.038.163105,7775.37% 大買/鉅額交易
2021/01/221277.962107.947.91-835,799-1.43% 大買/大賣/
2021/01/211978.022218.017.88-246,110-0.39% 大買/大賣/
2021/01/20858.131528.278.11-676,103-1.10% 大賣/
2021/01/191138.521128.478.5116,1160.02% 大買/大賣/
2021/01/182638.261008.238.281636,1382.66% 大買/鉅額交易
2021/01/151448.601988.628.51-546,128-0.88% 大買/大賣/
2021/01/14358.95808.898.85-456,113-0.74%
2021/01/13839.04438.978.92406,1470.65%
2021/01/121818.97848.968.93976,2011.56% 大買/
2021/01/11698.91708.918.93-16,221-0.02%
2021/01/08318.85898.948.82-586,333-0.92%
2021/01/071459.01548.988.92916,6021.38% 大買/
2021/01/061059.051529.068.89-476,645-0.71% 大買/大賣/
2021/01/051269.132769.129.11-1506,618-2.27% 大買/大賣/鉅額交易
2021/01/041259.374249.299.20-2996,625-4.51% 大買/大賣/鉅額交易
2020/12/312719.261549.239.221176,5761.78% 大買/大賣/鉅額交易
2020/12/301509.21529.159.15986,5741.49% 大買/
2020/12/292109.303809.209.11-1706,578-2.58% 大買/大賣/鉅額交易
2020/12/283429.22839.109.192596,5513.95% 大買/鉅額交易
2020/12/252379.171649.209.09736,6031.11% 大買/大賣/
2020/12/241739.26909.269.19836,6061.26% 大買/
2020/12/231489.12779.089.12716,6351.07% 大買/
2020/12/223649.245309.238.97-1666,739-2.46% 大買/大賣/鉅額交易
2020/12/211898.771408.808.97497,4540.66% 大買/大賣/
2020/12/181808.892178.958.83-377,446-0.50% 大買/大賣/
2020/12/171158.992389.038.98-1237,585-1.62% 大買/大賣/鉅額交易
2020/12/161629.09659.109.07977,7411.25% 大買/
2020/12/151189.041429.108.94-247,824-0.31% 大買/大賣/
2020/12/143979.142879.109.061107,8711.40% 大買/大賣/鉅額交易
2020/12/112859.042579.049.02287,8360.36% 大買/大賣/
2020/12/103659.425899.519.26-2247,764-2.88% 大買/大賣/鉅額交易
2020/12/097689.275849.359.321847,5982.42% 大買/大賣/鉅額交易
2020/12/081408.554238.558.58-2837,273-3.89% 大買/大賣/鉅額交易
2020/12/072558.547418.538.43-4867,224-6.73% 大買/大賣/鉅額交易
2020/12/041,3449.046499.128.806957,0839.81% 大買/大賣/鉅額交易
2020/12/0392810.141,39510.539.63-4676,720-6.95% 大買/大賣/鉅額交易
2020/12/0200.00210.7010.70-25,417-0.04%
2020/12/0100.0029.749.74-25,380-0.04%
2020/11/305388.271998.198.863395,4236.25% 大買/大賣/鉅額交易
2020/11/272408.143568.098.06-1165,443-2.13% 大買/大賣/鉅額交易
2020/11/262888.03757.978.052135,4053.94% 大買/鉅額交易
2020/11/251578.08838.017.98745,3871.37% 大買/
2020/11/24238.001688.047.97-1455,359-2.71% 大賣/鉅額交易
2020/11/232268.04888.098.041385,3562.58% 大買/鉅額交易
2020/11/208038.369698.337.97-1665,364-3.09% 大買/大賣/鉅額交易
2020/11/191367.761467.908.16-105,044-0.20% 大買/大賣/
2020/11/18567.45617.467.42-55,005-0.10%
2020/11/171377.50687.427.40695,1101.35% 大買/
2020/11/16567.661357.637.50-795,094-1.55% 大賣/
2020/11/131597.72997.737.63605,0861.18% 大買/
2020/11/122197.985487.957.63-3295,089-6.46% 大買/大賣/鉅額交易
2020/11/114817.612287.507.712534,9775.08% 大買/大賣/鉅額交易
2020/11/101787.311177.277.27614,8941.25% 大買/大賣/
2020/11/09717.241537.227.17-824,865-1.69% 大賣/
2020/11/061867.161167.137.11704,8421.45% 大買/大賣/
2020/11/05197.111037.077.00-844,823-1.74% 大賣/
2020/11/04577.112087.107.05-1514,806-3.14% 大賣/鉅額交易
2020/11/033377.241087.157.102294,7914.78% 大買/大賣/鉅額交易
2020/11/021037.20287.247.12754,8301.55% 大買/
2020/10/30107.723477.677.38-3374,795-7.03% 大賣/鉅額交易
2020/10/291,1097.881,3297.797.77-2204,751-4.63% 大買/大賣/鉅額交易
2020/10/282717.891667.787.721054,4192.38% 大買/大賣/鉅額交易
2020/10/27867.85857.857.7714,3690.02%
2020/10/265257.792127.757.743134,3287.23% 大買/大賣/鉅額交易
2020/10/23567.68697.677.65-134,286-0.30%
2020/10/222047.73887.647.621164,2692.72% 大買/鉅額交易
2020/10/211057.671117.697.65-64,245-0.14% 大買/大賣/
2020/10/201937.871837.937.70104,2030.24% 大買/大賣/
2020/10/191388.241168.268.09224,1330.53% 大買/大賣/
2020/10/163578.433518.538.2064,0900.15% 大買/大賣/
2020/10/158158.649738.648.62-1583,975-3.97% 大買/大賣/鉅額交易
2020/10/141597.76377.888.111223,6903.31% 大買/鉅額交易
2020/10/0657.8500.007.8853,7560.13%
2020/09/2495810.081,0789.979.03-1203,501-3.43% 大買/大賣/鉅額交易
2020/09/2300.0019.849.84-12,650-0.04%
2020/09/223298.823338.788.95-42,602-0.15% 大買/大賣/
2020/09/211678.136068.058.14-4392,413-18.19% 大買/大賣/鉅額交易
2020/09/171696.36776.626.73922,0914.40% 大買/
2020/09/162246.20446.166.121801,9999.00% 大買/鉅額交易
2020/09/15126.14126.136.1201,9770.00%
2020/09/143986.191156.126.072831,96914.37% 大買/大賣/鉅額交易
2020/09/11166.241456.216.14-1291,937-6.66% 大賣/鉅額交易
2020/09/10216.33446.326.24-231,906-1.21%
2020/09/091486.18186.176.181301,8746.93% 大買/鉅額交易
2020/09/08926.291136.326.18-211,849-1.14% 大賣/
2020/09/071806.492616.476.38-811,802-4.49% 大買/大賣/
2020/09/041076.07836.086.05241,7001.41% 大買/
2020/09/032256.091916.086.13341,6552.05% 大買/大賣/
2020/09/022605.983396.055.92-791,562-5.06% 大買/大賣/
2020/09/01655.5885.585.60571,4174.02%
2020/08/31875.64715.575.56161,4101.13%
2020/08/28635.60495.585.62141,3961.00%
2020/08/27245.64335.615.56-91,392-0.65%
2020/08/26905.68945.675.59-41,371-0.29%
2020/08/25355.52555.485.50-201,324-1.51%
2020/08/24325.581145.535.47-821,310-6.26% 大賣/
2020/08/212665.51325.515.402341,27518.34% 大買/鉅額交易
2020/08/20525.13915.175.09-391,161-3.36%
2020/08/19445.39335.365.37111,1730.94%
2020/08/18385.46845.415.35-461,213-3.79%
2020/08/17585.2625.155.27561,1844.73%
2020/08/14365.1315.085.15351,1752.98%
2020/08/1355.15145.195.11-91,189-0.76%
2020/08/1285.1995.195.18-11,249-0.08%
2020/08/1155.32205.275.22-151,250-1.20%
2020/08/10395.3200.005.32391,2693.07%
2020/08/0715.29225.305.25-211,270-1.65%
2020/08/061405.471615.425.26-211,274-1.65% 大買/大賣/
2020/08/0500.00175.095.08-171,206-1.41%
2020/08/0455.0735.075.0621,2320.16%
2020/08/0345.12625.055.08-581,295-4.48%
2020/07/3155.05145.065.05-91,323-0.68%
2020/07/30625.11305.085.10321,3262.41%
2020/07/29545.00104.985.03441,3253.32%
2020/07/28124.97164.974.87-41,325-0.30%
2020/07/2785.18135.145.02-51,328-0.38%
2020/07/24125.29295.195.14-171,358-1.25%
2020/07/2315.31265.375.28-251,405-1.78%
2020/07/22155.3885.385.3971,4080.50%
2020/07/21625.44375.415.35251,4021.78%
2020/07/20255.35235.355.3421,3880.14%
2020/07/17965.521865.565.35-901,381-6.52% 大賣/
2020/07/161755.833105.755.71-1351,347-10.02% 大買/大賣/鉅額交易
2020/07/153865.981685.875.922181,29416.84% 大買/大賣/鉅額交易
2020/07/14475.60925.565.48-451,132-3.97%
2020/07/13485.64365.735.65121,1201.07%
2020/07/10875.652365.705.56-1491,095-13.61% 大賣/鉅額交易
2020/07/09595.41625.415.40-3994-0.30%
2020/07/081675.231085.375.37599626.13% 大買/大賣/
2020/07/0700.00525.014.95-52909-5.71%
2020/07/06585.0875.075.05518975.68%
2020/07/0315.04325.045.01-31894-3.47%
2020/07/0225.0575.075.05-5894-0.56%
2020/07/011025.15255.095.08779008.55% 大買/
2020/06/3055.04155.005.03-10901-1.11%
2020/06/2900.00615.014.98-61902-6.76%
2020/06/2435.0645.095.08-1903-0.11%
2020/06/23105.15535.125.09-43905-4.75%
2020/06/22195.20155.175.1349030.44%
2020/06/19435.15105.125.11339093.63%
2020/06/18195.10125.085.1079040.77%
2020/06/1745.0845.075.0809060.00%
2020/06/161455.06105.025.0813591314.78% 大買/鉅額交易
2020/06/1500.00744.934.89-74932-7.94%
2020/06/12864.88104.874.90769368.12%
2020/06/1185.13415.104.96-33937-3.52%
2020/06/1085.28515.305.27-43925-4.65%
2020/06/0900.00185.385.38-18952-1.89%
2020/06/08545.34245.335.39309703.09%
2020/06/05245.3400.005.33249602.50%
2020/06/0400.00475.325.26-47983-4.78%
2020/06/03345.30135.305.33219922.12%
2020/06/02465.2585.205.21389843.86%
2020/06/01265.17175.125.1699810.92%
2020/05/29155.1265.115.1099780.92%
2020/05/28525.30665.235.18-14976-1.43%
2020/05/27155.1915.175.17149681.45%
2020/05/26485.281345.245.16-86974-8.82% 大賣/
2020/05/251675.301015.285.27669516.94% 大買/大賣/
2020/05/2215.09185.055.02-17899-1.89%
2020/05/21215.1985.195.08138951.45%
2020/05/20585.30915.225.13-33889-3.71%
2020/05/191215.28875.315.26348713.90% 大買/
2020/05/1894.9674.944.9528090.25%
2020/05/15924.96294.974.91638047.83%
2020/05/1400.00364.904.80-36780-4.61%
2020/05/13414.9844.845.00377744.78%
2020/05/1200.00115.024.95-11767-1.43%
2020/05/1100.00895.075.04-89766-11.61%
2020/05/081085.05595.075.16497386.63% 大買/
2020/05/07864.49444.694.77426716.25%
2020/05/0694.3200.004.3496411.40%
2020/05/0500.0024.444.42-2638-0.31%
2020/05/0464.40294.434.43-23636-3.61%
2020/04/30344.58794.584.58-45631-7.12%
2020/04/29824.49574.594.50256224.02%
2020/04/28274.39534.254.43-26583-4.45%
2020/04/27653.9723.984.036354111.64%
2020/04/2423.8500.003.8825350.37%
2020/04/2333.9093.933.90-6536-1.12%
2020/04/22163.8243.853.86125342.25%
2020/04/2100.0043.883.86-4529-0.75%
2020/04/2043.9943.993.9905260.00%
2020/04/17124.10144.064.00-2528-0.38%
2020/04/1664.0414.044.0355180.97%
2020/04/1500.0044.144.09-4516-0.77%
2020/04/1454.1000.004.0955150.97%
2020/04/1300.00674.134.07-67515-13.00%
2020/04/1014.1334.184.15-2510-0.39%
2020/04/0934.09244.134.10-21512-4.10%
2020/04/08174.0453.934.13125142.33%
2020/04/0793.9433.913.9165121.17%
2020/04/06183.88183.893.9005090.00%
2020/04/01723.7423.673.807050813.76%
2020/03/3100.00633.673.63-63532-11.83%
2020/03/30163.5013.503.64155572.69%
2020/03/2700.0043.593.58-4553-0.72%
2020/03/2663.5173.553.57-1550-0.18%
2020/03/25113.6273.583.5745470.73%
2020/03/2300.0043.413.37-4539-0.74%
2020/03/20133.4953.553.5985371.49%
2020/03/19163.40143.413.2925280.38%
2020/03/1823.7033.693.65-1503-0.20%
2020/03/1753.7033.653.6324950.40%
2020/03/1600.0013.883.86-1489-0.20%
2020/03/13143.76283.753.82-14483-2.89%
2020/03/1224.10264.304.12-24449-5.34%
2020/03/1124.60244.554.52-22433-5.08%
2020/03/10444.44164.474.48284266.56%
2020/03/0900.00754.914.86-75401-18.70%
2020/03/0600.00265.015.03-26387-6.71%
2020/03/05105.05125.095.08-2390-0.51%
2020/03/0425.0435.025.00-1390-0.26%
2020/03/0300.0055.085.08-5408-1.22%
2020/03/02975.02194.985.027840619.20%
2020/02/2700.00295.115.12-29398-7.28%
2020/02/2665.2045.215.2123870.52%
2020/02/2565.2435.205.2433850.78%
2020/02/2400.00115.235.21-11381-2.88%
2020/02/21145.2195.245.2553801.31%
2020/02/2000.0085.245.21-8385-2.07%
2020/02/19145.2215.205.25133843.38%
2020/02/1800.0055.215.20-5386-1.29%
2020/02/1700.0075.275.22-7388-1.80%
2020/02/1400.0035.275.27-3391-0.77%
2020/02/1300.0065.285.27-6388-1.54%
2020/02/1200.0015.325.30-1385-0.26%
2020/02/1135.3515.345.3323830.52%
2020/02/1085.32115.315.32-3383-0.78%
2020/02/0700.00185.415.39-18383-4.70%
2020/02/0615.4225.425.48-1380-0.26%
2020/02/0500.00135.425.40-13379-3.43%
2020/02/04245.40125.415.42123923.06%
2020/02/03465.3175.325.31393919.97%
2020/01/3100.00275.645.62-27382-7.05%
2020/01/30905.60515.705.583938110.22%
2020/01/17196.0295.995.99103752.67%
2020/01/16145.9755.995.9993732.41%
2020/01/1415.9446.015.94-3376-0.80%
2020/01/1396.0300.006.0393722.42%
2020/01/0955.9616.005.9543711.08%
2020/01/0800.0065.935.98-6370-1.62%
2020/01/0700.0056.005.95-5368-1.36%
2020/01/0600.0016.006.00-1368-0.27%
2020/01/0300.0016.076.02-1367-0.27%
2019/12/3100.00206.146.13-20359-5.57%
2019/12/3000.0066.126.13-6358-1.67%
2019/12/2756.1476.166.13-2355-0.56%
2019/12/2616.2246.196.21-3357-0.84%
2019/12/25256.108.16.186.1116.93245.22%
2019/12/2300.0045.895.88-4301-1.33%
2019/12/2000.0035.945.92-3304-0.99%
2019/12/18395.9175.955.933231810.03%
2019/12/1785.8715.875.8673142.23%
2019/12/1335.8395.855.85-6318-1.89%
2019/12/1115.84225.835.85-21354-5.93%
2019/12/0955.8455.855.8403590.00%
2019/12/0625.8565.855.86-4362-1.10%
2019/12/0425.9000.005.9023630.55%
2019/12/0225.8925.975.8903710.00%
2019/11/2900.00146.045.97-14367-3.81%
2019/11/28146.03176.046.02-3366-0.82%
2019/11/27115.8485.855.8433460.87%
2019/11/2655.8075.835.84-2344-0.58%
2019/11/2535.8225.825.8413440.29%
2019/11/2115.8425.885.92-1344-0.29%
2019/11/2025.8725.955.9203430.00%
2019/11/19695.90105.965.905934317.17%
2019/11/1885.8300.005.8683482.29%
2019/11/1515.8200.005.8613500.29%
2019/11/1400.0025.875.88-2347-0.58%
2019/11/1300.0045.855.91-4351-1.14%
2019/11/1135.87305.885.82-27375-7.19%
2019/11/0825.95155.915.95-13389-3.33%
2019/11/0700.0035.935.91-3395-0.76%
2019/11/06245.8795.935.93153953.79%
2019/11/0585.9095.965.87-1397-0.25%
2019/11/04345.89185.875.90164033.97%
2019/11/0185.98126.005.89-4407-0.98%
2019/10/3100.0085.995.91-8403-1.98%
2019/10/2900.00245.945.91-24475-5.05%
2019/10/2845.9655.955.97-1480-0.21%
2019/10/25165.90115.915.9555150.97%
2019/10/2475.8465.865.8715090.20%
2019/10/2300.0015.855.84-1519-0.19%
2019/10/22205.88115.855.8695241.72%
2019/10/2165.8015.835.8155300.94%
2019/10/1800.0015.845.80-1537-0.19%
2019/10/1735.7800.005.8035430.55%
2019/10/1615.7400.005.7515530.18%
2019/10/1545.7500.005.7545800.69%
2019/10/1400.0065.775.78-6592-1.01%
2019/10/0900.0015.715.71-1605-0.17%
2019/10/0825.7300.005.7326150.33%
2019/10/0400.0075.765.73-7638-1.10%
2019/10/0315.7315.695.7206670.00%
2019/10/0200.0025.795.71-2705-0.28%
2019/10/0115.8615.885.8507340.00%
2019/09/2700.00195.945.91-19743-2.56%
2019/09/2600.00226.005.98-22769-2.86%
2019/09/2556.04316.015.99-26827-3.14%
2019/09/24666.20766.116.06-10855-1.17%
2019/09/2346.0646.096.0908510.00%
2019/09/20166.0226.066.07148641.62%
2019/09/1916.02116.096.03-10864-1.16%
2019/09/18426.06106.036.06328653.70%
2019/09/1796.02126.066.00-3860-0.35%
2019/09/16476.07256.126.05228572.57%
2019/09/1235.94195.915.90-16826-1.94%
2019/09/11676.00295.925.92388234.62%
2019/09/10155.95165.995.92-1817-0.12%
2019/09/0975.9600.005.9678110.86%
2019/09/0625.9716.005.9918130.12%
2019/09/0535.96165.975.97-13816-1.59%
2019/09/04205.9900.005.98208132.46%
2019/09/0300.00145.945.95-14808-1.73%
2019/09/02245.92215.915.9438080.37%
2019/08/2900.0015.855.85-1807-0.12%
2019/08/2845.8325.855.8428060.25%
2019/08/2700.0025.805.79-2809-0.25%
2019/08/2600.0075.855.79-7805-0.87%
2019/08/2325.8500.005.8828060.25%
2019/08/2225.93425.935.90-40806-4.96%
2019/08/21135.9995.935.9648050.50%
2019/08/2000.00285.795.80-28794-3.53%
2019/08/19145.7815.785.79137921.64%
2019/08/16295.7625.735.74277933.40%
2019/08/15445.5875.655.65377884.69%
2019/08/14155.7200.005.58157841.91%
2019/08/13135.8600.005.81137671.69%
2019/08/1200.00335.985.96-33757-4.36%
2019/08/0826.0500.006.0427490.27%
2019/08/0700.0056.036.01-5749-0.67%
2019/08/06386.0456.026.05337634.32%
2019/08/0500.00516.106.10-51777-6.56%
2019/08/02166.13206.156.12-4817-0.49%
2019/08/0100.00136.216.23-13813-1.60%
2019/07/311026.26826.226.26208042.49% 大買/
2019/07/3000.00336.166.13-33742-4.44%
2019/07/29226.20456.206.15-23744-3.09%
2019/07/2600.0036.146.13-3713-0.42%
2019/07/2536.10166.136.13-13719-1.81%
2019/07/2400.0016.086.08-1715-0.14%
2019/07/2300.0016.086.07-1730-0.14%
2019/07/1900.0026.066.05-2736-0.27%
2019/07/1800.00356.086.05-35744-4.70%
2019/07/1726.18256.166.15-23767-3.00%
2019/07/16446.1356.086.13397954.90%
2019/07/1556.0016.026.0047990.50%
2019/07/1226.0636.056.06-1792-0.13%
2019/07/1156.0300.006.0457900.63%
2019/07/10116.0200.006.01117861.40%
2019/07/09146.02245.975.97-10785-1.27%
2019/07/08266.00326.106.00-6767-0.78%
2019/07/05156.19156.176.1008040.00%
2019/07/04126.1600.006.14128001.50%
2019/07/0300.00156.096.08-15796-1.88%
2019/07/02226.18186.226.1147710.52%
2019/07/0176.4876.366.3007140.00%
2019/06/2836.6156.606.59-2685-0.29%
2019/06/27306.74116.696.65196792.80%
2019/06/2486.6636.696.6756950.72%
2019/06/2146.6576.676.64-3696-0.43%
2019/06/20386.6756.666.67337214.57%
2019/06/1946.6500.006.6647200.56%
2019/06/1800.00116.706.67-11722-1.52%
2019/06/1700.0046.706.71-4722-0.55%
2019/06/1300.0016.686.60-1727-0.14%
2019/06/1200.0046.756.72-4721-0.55%
2019/06/1126.7300.006.7527210.28%
2019/06/1000.00276.686.70-27720-3.75%
2019/06/0600.0086.686.70-8721-1.11%
2019/06/0500.0026.866.80-2722-0.28%
2019/06/0400.0036.876.82-3727-0.41%
2019/05/3100.0016.916.88-1734-0.14%
2019/05/30226.8646.856.85187342.45%
2019/05/2700.0046.806.89-4749-0.53%
2019/05/2346.76266.766.75-22762-2.89%
2019/05/2200.0026.896.89-2762-0.26%
2019/05/21396.9126.926.85377674.82%
2019/05/20186.7226.686.72167662.09%
2019/05/1746.68266.866.67-22773-2.85%
2019/05/1600.00726.966.92-72801-8.98%
2019/05/1547.0837.017.0618160.12%
2019/05/14716.95206.907.03518266.17%
2019/05/1396.8976.966.9728110.25%
2019/05/101717.21247.377.1114779418.50% 大買/鉅額交易
2019/05/0917.83867.777.78-85754-11.26%
2019/05/0847.7317.797.7937490.40%
2019/05/07157.7800.007.76157521.99%
2019/05/0600.00527.727.66-52755-6.88%
2019/05/0300.0097.857.87-9748-1.20%
2019/05/02737.7717.727.86727439.68%
2019/04/30767.5617.527.617573410.22%
2019/04/29167.4167.617.53107311.37%
2019/04/2647.9500.007.8947110.56%
2019/04/25258.07158.008.03107071.41%
2019/04/2300.00498.328.16-49688-7.12%
2019/04/22228.23688.258.16-46652-7.05%
2019/04/19587.6600.007.74585999.67%
2019/04/1817.5367.597.46-5583-0.86%
2019/04/17187.4927.457.45165802.76%
2019/04/1600.0047.627.48-4571-0.70%
2019/04/1587.6457.637.5735690.53%
2019/04/12197.53237.507.47-4554-0.72%
2019/04/11757.67637.757.52125432.21%
2019/04/10137.16597.267.40-46465-9.89%
2019/04/09316.7400.006.73314297.21%
2019/04/0896.7536.746.7464251.41%
2019/04/03166.7300.006.76164213.80%
2019/04/0286.7286.726.7204170.00%
2019/04/0100.0036.716.71-3418-0.72%
2019/03/2916.7300.006.7314130.24%
2019/03/28346.81366.836.68-2408-0.49%
2019/03/2717.0700.007.0513830.26%
2019/03/26107.1257.097.0953841.30%
2019/03/25247.10767.057.09-52381-13.61%
2019/03/22107.3037.287.2973551.97%
2019/03/21127.2057.147.2973541.98%
2019/03/2000.0027.147.14-2349-0.57%
2019/03/1900.00317.207.14-31351-8.82%
2019/03/15147.2800.007.25143583.91%
2019/03/14227.2200.007.23223586.13%
2019/03/12117.1817.207.22103762.66%
2019/03/11157.1100.007.10153873.87%
2019/03/08267.1667.227.12203895.14%
2019/03/0600.00317.327.30-31386-8.02%
2019/03/0500.0017.357.32-1396-0.25%
2019/03/04107.3300.007.37104022.48%
2019/02/2747.3697.427.32-5408-1.22%
2019/02/2600.0077.407.35-7472-1.48%
2019/02/25177.2900.007.35174793.55%
2019/02/2247.26137.317.26-9472-1.91%
2019/02/21147.2347.327.25104682.14%
2019/02/2087.2987.207.2504680.00%
2019/02/1997.1967.227.2334690.64%
2019/02/1817.2587.227.27-7468-1.49%
2019/02/1587.13477.287.20-39458-8.51%
2019/02/1427.0257.087.07-3425-0.70%
2019/02/1346.8500.006.8544090.98%
2019/02/1236.7500.006.7534000.75%
2019/02/1100.00146.736.73-14400-3.49%
2019/01/3000.0086.716.71-8397-2.01%
2019/01/2900.0086.666.67-8393-2.04%
2019/01/2886.7000.006.7083952.02%
2019/01/25166.6300.006.63163934.07%
2019/01/2400.0046.586.56-4392-1.02%
2019/01/2200.0016.616.55-1402-0.25%
2019/01/1836.5000.006.5034350.69%
2019/01/1726.4526.506.5304390.00%
2019/01/1500.0076.546.52-7433-1.61%
2019/01/1466.5700.006.5964311.39%
2019/01/1166.6946.696.6524340.46%
2019/01/0800.0016.596.56-1439-0.23%
2019/01/0346.5116.506.5434960.60%
2019/01/0200.0086.526.52-8502-1.59%
2018/12/2816.5300.006.5215070.20%
2018/12/2600.0016.526.50-1521-0.19%
2018/12/2526.5416.516.5315240.19%
2018/12/2476.5500.006.6475291.32%
2018/12/2126.5526.516.6405300.00%
2018/12/2000.0026.586.54-2532-0.38%
2018/12/1886.8396.756.74-1532-0.19%
2018/12/1400.0036.936.87-3566-0.53%
2018/12/11416.9936.856.86385816.54%
2018/12/1076.8600.006.8475771.21%
2018/12/0747.0600.007.0345820.69%
2018/12/0600.00577.157.02-57583-9.77%
2018/12/05137.30197.297.25-6578-1.04%
2018/12/04377.2787.267.34295894.92%
2018/12/0300.00107.157.11-10586-1.71%
2018/11/30177.1300.007.10175822.92%
2018/11/2900.0039.97.107.08-39.9585-6.82%
2018/11/28297.0500.007.08295884.93%
2018/11/2717.1817.297.2105770.00%
2018/11/26267.37177.277.2695721.57%
2018/11/23247.32307.447.29-6566-1.06%
2018/11/2236.59276.866.86-24496-4.83%
2018/11/2116.4700.006.5014830.21%
2018/11/2000.0066.546.55-6482-1.24%
2018/11/19186.4700.006.55184833.73%
2018/11/1600.00106.476.48-10486-2.06%
2018/11/1400.0016.456.49-1489-0.20%
2018/11/13106.3896.376.3914940.20%
2018/11/1236.4000.006.4534960.60%
2018/11/0900.00426.496.44-42506-8.29%
2018/11/0746.4516.456.4535120.59%
2018/11/0626.4400.006.4025260.38%
2018/11/0500.00206.506.45-20529-3.78%
2018/11/0246.4800.006.4545270.76%
2018/11/0126.2656.336.35-3527-0.57%
2018/10/3100.0016.186.20-1523-0.19%
2018/10/30136.0800.006.05135212.49%
2018/10/2900.0046.116.02-4516-0.77%
2018/10/26456.28266.276.22195013.79%
2018/10/2516.5376.526.47-6488-1.23%
2018/10/2400.0016.656.70-1489-0.20%
2018/10/2300.0016.716.66-1489-0.20%
2018/10/1926.63126.686.70-10495-2.02%
2018/10/18116.7956.756.8064991.20%
2018/10/17126.8836.866.7195041.78%
2018/10/1676.9336.926.8744990.80%
2018/10/1500.00106.786.80-10497-2.01%
2018/10/12396.7100.006.80394987.83%
2018/10/11916.85876.846.8444960.81%
2018/10/0900.00227.657.59-22452-4.86%
2018/10/0817.7200.007.6814510.22%
2018/10/05717.80827.897.74-11450-2.44%
2018/10/0468.0538.018.0534430.68%
2018/10/0318.0448.068.05-3445-0.67%
2018/10/02188.06698.118.07-51451-11.30%
2018/10/0198.1668.198.1734610.65%
2018/09/2848.1058.128.08-1500-0.20%
2018/09/2700.0088.108.09-8544-1.47%
2018/09/2600.0078.108.10-7578-1.21%
2018/09/2558.0100.008.1055840.86%
2018/09/21318.12528.138.10-21608-3.45%
2018/09/2000.00108.018.00-10587-1.70%
2018/09/19158.0918.088.05145982.34%
2018/09/1800.0028.008.05-2596-0.34%
2018/09/17158.09177.997.98-2606-0.33%
2018/09/1400.00117.927.94-11600-1.83%
2018/09/131167.8137.857.9311360118.77% 大買/鉅額交易
2018/09/1200.00127.757.68-12600-2.00%
2018/09/11207.7027.727.73186052.98%
2018/09/10317.85347.847.68-3605-0.50%
2018/09/07778.111168.218.10-39590-6.60% 大賣/
2018/09/0618.34148.388.33-13606-2.14%
2018/09/0528.46178.458.42-15609-2.46%
2018/09/041348.4538.528.4713160721.56% 大買/鉅額交易
2018/09/0358.3618.388.3446070.66%
2018/08/3118.4000.008.3916090.16%
2018/08/2898.4018.428.4386941.15%
2018/08/2400.00168.478.37-16712-2.24%
2018/08/2368.5658.498.4717290.14%
2018/08/2200.0038.388.44-3727-0.41%
2018/08/21268.2800.008.28267243.59%
2018/08/2058.2058.218.2007240.00%
2018/08/1728.3498.338.28-7724-0.97%
2018/08/16278.26458.308.23-18724-2.48%
2018/08/1500.00128.388.36-12731-1.64%
2018/08/1418.3400.008.3717570.13%
2018/08/13228.39378.658.38-15765-1.96%
2018/08/10228.93208.908.8127710.26%
2018/08/0838.9818.988.9627770.26%
2018/08/07129.0000.008.98127821.53%
2018/08/06118.9700.008.98117931.39%
2018/08/0300.0019.039.00-1801-0.12%
2018/08/0200.001159.069.00-115808-14.23% 大賣/鉅額交易
2018/08/0100.00189.089.11-18807-2.23%
2018/07/311179.1089.029.0710980713.50% 大買/鉅額交易
2018/07/3000.0038.978.94-3806-0.37%
2018/07/27178.96179.028.9508170.00%
2018/07/2668.8518.838.8558300.60%
2018/07/25178.83338.828.80-16841-1.90%
2018/07/2400.00118.888.86-11851-1.29%
2018/07/2300.00148.978.95-14850-1.65%
2018/07/2000.00299.049.03-29860-3.37%
2018/07/1900.00839.089.06-83870-9.53%
2018/07/181419.19199.089.0912288913.72% 大買/鉅額交易
2018/07/1649.09879.099.07-83951-8.72%
2018/07/1319.1359.119.12-4969-0.41%
2018/07/1279.07199.079.05-121,015-1.18%
2018/07/11199.0478.959.05121,0371.16%
2018/07/10118.9799.018.9621,0790.19%
2018/07/09518.78178.948.92341,2242.78%
2018/07/06728.721128.698.77-401,310-3.05% 大賣/
2018/07/051098.94709.118.94391,2863.03% 大買/
2018/07/04779.49539.659.33241,2611.90%
2018/07/0300.0029.959.85-21,238-0.16%
2018/07/02110.205110.119.98-501,253-3.99%
2018/06/29609.9579.999.95531,2504.24%
2018/06/287410.011910.069.95551,2554.38%
2018/06/2600.002610.1610.10-261,261-2.06%
2018/06/2500.00510.3510.35-51,251-0.40%
2018/06/222810.4400.0010.45281,2502.24%
2018/06/20610.40210.4510.4041,2510.32%
2018/06/1900.001710.5010.50-171,248-1.36%
2018/06/1500.000.110.6510.60-0.11,250-0.01%
2018/06/1400.002110.7710.65-211,252-1.68%
2018/06/131810.6000.0010.55181,2451.45%
2018/06/12310.5500.0010.5531,2570.24%
2018/06/1100.00610.7710.60-61,270-0.47%
2018/06/07110.8500.0010.8011,2780.08%
2018/06/061810.8923610.9310.90-2181,287-16.93% 大賣/鉅額交易
2018/06/0522111.001711.1511.052041,28315.90% 大買/鉅額交易
2018/06/041910.6500.0010.65191,2281.55%
2018/05/312510.493010.3910.55-51,221-0.41%
2018/05/30910.4500.0010.4091,2080.74%
2018/05/284810.43310.5010.40451,2153.70%
2018/05/2500.001010.4510.40-101,216-0.82%
2018/05/241610.5500.0010.50161,2171.31%
2018/05/23110.602110.5310.50-201,225-1.63%
2018/05/2200.002410.7510.65-241,215-1.97%
2018/05/2100.00110.5510.55-11,193-0.08%
2018/05/18410.704610.6910.60-421,221-3.44%
2018/05/161510.643910.5710.55-241,219-1.97%
2018/05/1500.002410.5410.50-241,225-1.96%
2018/05/14410.66410.6010.6001,2660.00%
2018/05/11510.651710.6610.65-121,265-0.95%
2018/05/10510.654610.6310.65-411,263-3.24%
2018/05/09710.75810.7510.70-11,263-0.08%
2018/05/08110.7500.0010.7511,2660.08%
2018/05/0700.00710.7110.70-71,276-0.55%
2018/05/03111.00111.0010.8501,2700.00%
2018/04/301211.2000.0011.20121,2520.96%
2018/04/2700.00111.6511.45-11,244-0.08%
2018/04/26911.69711.7111.5521,2440.16%
2018/04/2500.00611.8011.80-61,244-0.48%
2018/04/241211.831612.0111.70-41,241-0.32%
2018/04/231812.345512.2912.20-371,234-3.00%
2018/04/20211.65611.8011.80-41,198-0.33%
2018/04/19211.604011.7311.65-381,209-3.14%
2018/04/182111.718911.7611.75-681,222-5.56%
2018/04/176611.434211.5411.35241,1922.01%
2018/04/161811.404611.4511.60-281,252-2.24%
2018/04/1313311.7068511.7611.75-5521,234-44.72% 大買/大賣/鉅額交易
2018/04/1254911.3315610.9811.353931,15933.89% 大買/大賣/鉅額交易
2018/04/1000.00910.4010.40-91,081-0.83%
2018/04/09110.50610.6210.65-51,088-0.46%
2018/04/0300.00410.6010.65-41,080-0.37%
2018/04/02210.9500.0010.8521,0680.19%
2018/03/30611.0000.0011.0561,0360.58%
2018/03/2600.00111.1511.20-11,061-0.09%
2018/03/2200.001011.4011.35-101,051-0.95%
2018/03/21311.4000.0011.4031,0520.29%
2018/03/2000.00211.3011.35-21,063-0.19%
2018/03/19211.3000.0011.3021,0610.19%
2018/03/1400.00111.6511.60-11,062-0.09%
2018/03/13411.4000.0011.5041,0580.38%
2018/03/1200.001411.4011.40-141,055-1.33%
2018/03/0800.00611.5911.55-61,034-0.58%
2018/03/072011.58511.5511.55151,0371.45%
2018/03/0600.00611.4311.50-61,034-0.58%
2018/03/0500.00811.3911.35-81,039-0.77%
2018/03/021111.351311.4211.45-21,039-0.19%
2018/03/0100.00511.5911.60-51,031-0.48%
2018/02/2700.001011.7011.70-101,032-0.97%
2018/02/2600.00311.7511.75-31,032-0.29%
2018/02/231311.8000.0011.75131,0381.25%
2018/02/222011.4800.0011.60201,0401.92%
2018/02/213611.5400.0011.50361,0453.44%
2018/02/12111.355411.4511.45-531,049-5.05%
2018/02/0910211.67311.7511.85991,0449.48% 大買/
2018/02/08712.2200.0012.2571,0400.67%
2018/02/07712.26812.2412.15-11,058-0.09%
2018/02/069312.0819112.2212.00-981,058-9.26% 大賣/
2018/02/051012.81812.9512.8521,0310.19%
2018/02/021613.0800.0013.05161,0281.56%
2018/02/01212.9500.0012.9021,0350.19%
2018/01/31412.991113.0113.05-71,069-0.65%
2018/01/309213.101613.1913.10761,0667.12%
2018/01/2900.00513.5013.40-51,062-0.47%
2018/01/26613.1900.0013.2561,0600.57%
2018/01/252213.292413.2813.20-21,060-0.19%
2018/01/247013.1700.0013.20701,0586.61%
2018/01/231713.1500.0013.10171,0591.60%
2018/01/19413.35213.3513.2021,0570.19%
2018/01/171413.5300.0013.55141,0531.33%
2018/01/16413.601213.7013.50-81,044-0.77%
2018/01/151213.841113.7813.7011,0310.10%
2018/01/122113.68213.7513.70191,0051.89%
2018/01/1100.00113.5013.55-1991-0.10%
2018/01/102313.551413.5113.5099760.92%
2018/01/091213.2900.0013.35128941.34%
2018/01/083913.3824213.5213.45-203869-23.35% 大賣/鉅額交易
2018/01/05912.8600.0013.0597921.14%
2018/01/0400.001112.7512.65-11769-1.43%
2018/01/0300.002112.7212.65-21778-2.70%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音