南染 (1410)-美林券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.00
漲跌
▲0.40
漲幅
+1.12%
成交量
60張
產業
上市紡織類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	36.00	0	0.00	36.00	1	97	1.02%
2024/04/22	1	35.15	1	35.45	35.25	0	97	0.00%
2024/04/19	0	0.00	2	35.05	34.85	-2	97	-2.06%
2024/04/18	0	0.00	2	34.70	34.90	-2	97	-2.05%
2024/04/16	0	0.00	2	34.83	34.75	-2	99	-2.02%
2024/04/01	0	0.00	1	35.60	35.60	-1	91	-1.09%
2024/03/29	0	0.00	2	35.65	35.60	-2	93	-2.15%
2024/03/22	0	0.00	1	35.70	35.75	-1	88	-1.12%
2024/03/15	0	0.00	1	36.50	36.45	-1	86	-1.16%
2024/03/13	0	0.00	4	36.60	36.60	-4	86	-4.61%
2024/03/12	0	0.00	1	36.70	36.70	-1	86	-1.15%
2024/03/11	1	37.00	0	0.00	36.70	1	83	1.20%
2024/03/08	0	0.00	3	36.70	36.75	-3	84	-3.56%
2024/03/07	0	0.00	2	36.65	36.65	-2	83	-2.39%
2024/03/06	0	0.00	3	36.72	36.70	-3	82	-3.64%
2024/03/04	4	36.91	0	0.00	36.80	4	78	5.10%
2024/03/01	0	0.00	1	36.95	37.00	-1	72	-1.37%
2024/02/29	0	0.00	2	36.85	36.85	-2	72	-2.75%
2024/02/27	0	0.00	1	36.80	36.85	-1	70	-1.41%
2024/02/26	1	36.90	0	0.00	37.00	1	68	1.47%
2024/02/23	1	37.05	4	37.04	36.90	-3	67	-4.42%
2024/02/22	0	0.00	2	36.95	37.25	-2	65	-3.07%
2024/02/21	0	0.00	4	37.05	37.00	-4	64	-6.22%
2024/02/20	1	37.00	2	37.00	37.05	-1	63	-1.56%
2024/02/19	3	37.08	2	37.10	37.10	1	62	1.61%
2024/02/16	0	0.00	1	37.00	37.15	-1	59	-1.69%
2024/02/15	3	37.00	2	37.03	37.10	1	57	1.73%
2024/02/05	4	37.26	4	37.20	37.10	0	56	0.00%
2024/02/02	8	37.49	4	37.44	37.25	4	53	7.46%
2024/02/01	4	37.78	0	0.00	37.55	4	50	7.98%
2024/01/31	1	37.20	0	0.00	37.30	1	48	2.05%
2024/01/30	3	37.20	0	0.00	37.15	3	47	6.35%
2024/01/29	2	37.30	2	37.25	37.25	0	45	0.00%
2024/01/25	3	37.60	1	37.55	37.45	2	44	4.52%
2024/01/24	1	37.75	0	0.00	37.75	1	44	2.24%
2024/01/23	0	0.00	3	37.90	37.90	-3	44	-6.68%
2024/01/17	0	0.00	2	37.33	37.30	-2	47	-4.20%
2024/01/16	0	0.00	1	37.50	37.50	-1	47	-2.10%
2024/01/15	1	37.75	0	0.00	37.60	1	47	2.09%
2024/01/11	2	38.30	0	0.00	38.35	2	47	4.23%
2024/01/04	1	38.60	0	0.00	38.90	1	45	2.19%
2024/01/03	0	0.00	1	38.70	38.60	-1	45	-2.19%
2023/12/28	1	38.65	0	0.00	38.65	1	45	2.19%
2023/12/08	1	37.50	0	0.00	37.50	1	35	2.80%
2023/12/07	0	0.00	1	37.60	37.60	-1	35	-2.78%
2023/12/05	3	36.87	2	37.45	37.50	1	35	2.84%
2023/12/01	0	0.00	1	37.40	37.65	-1	31	-3.20%
2023/11/21	3	37.15	0	0.00	37.30	3	30	9.77%
2023/11/17	1	37.25	0	0.00	37.25	1	32	3.10%
2023/11/08	1	37.35	0	0.00	37.30	1	33	2.97%
2023/10/27	1	37.25	0	0.00	37.45	1	43	2.28%
2023/10/18	1	37.30	0	0.00	37.35	1	46	2.17%
2023/09/06	2	37.78	0	0.00	37.75	2	58	3.43%
2023/08/29	0	0.00	1	37.75	37.90	-1	67	-1.48%
2023/08/16	1	37.50	0	0.00	37.45	1	67	1.48%
2023/08/15	0	0.00	1	37.90	37.65	-1	67	-1.48%
2023/08/11	0	0.00	1	38.60	39.00	-1	65	-1.53%
2023/08/10	2	39.55	0	0.00	39.05	2	64	3.09%
2023/08/09	1	40.00	2	40.18	40.00	-1	69	-1.44%
2023/08/07	2	39.30	2	39.50	39.15	0	68	0.00%
2023/08/04	0	0.00	1	39.40	39.60	-1	68	-1.47%
2023/08/02	3	39.57	5	40.14	39.30	-2	67	-2.97%
2023/07/31	0	0.00	1	37.45	37.70	-1	60	-1.66%
2023/07/28	3	37.05	0	0.00	37.00	3	59	5.06%
2023/07/24	0	0.00	1	37.45	37.40	-1	55	-1.79%
2023/07/18	1	37.45	0	0.00	37.40	1	56	1.77%
2023/07/14	0	0.00	2	37.43	37.40	-2	56	-3.54%
2023/07/13	1	37.35	0	0.00	37.55	1	56	1.78%
2023/07/11	0	0.00	1	37.35	37.35	-1	55	-1.80%
2023/07/10	0	0.00	1	37.30	37.20	-1	55	-1.80%
2023/07/07	0	0.00	2	37.50	37.50	-2	55	-3.59%
2023/07/06	0	0.00	4	37.45	37.50	-4	55	-7.18%
2023/06/30	0	0.00	2	38.18	38.05	-2	53	-3.72%
2023/06/29	1	38.10	1	38.25	38.25	0	53	0.00%
2023/06/13	5	38.75	0	0.00	38.85	5	56	8.83%
2023/06/12	6	40.13	4	40.66	38.95	2	57	3.47%
2023/06/09	0	0.00	4	41.45	40.85	-4	54	-7.36%
2023/06/08	5	40.08	1	38.50	40.30	4	50	7.89%
2023/06/02	2	37.28	0	0.00	37.30	2	47	4.20%
2023/05/30	1	37.30	0	0.00	37.25	1	48	2.05%
2023/05/25	0	0.00	2	37.15	37.15	-2	49	-4.02%
2023/05/19	1	37.10	0	0.00	37.35	1	52	1.90%
2023/05/18	1	37.40	0	0.00	37.40	1	53	1.88%
2023/05/15	2	37.00	0	0.00	37.25	2	58	3.40%
2023/05/08	3	38.47	0	0.00	38.40	3	58	5.15%
2023/04/25	1	37.95	0	0.00	37.95	1	64	1.55%
2023/04/24	1	38.35	0	0.00	38.40	1	66	1.51%
2023/04/21	0	0.00	3	38.53	38.20	-3	66	-4.52%
2023/04/20	2	38.83	3	39.05	38.60	-1	67	-1.49%
2023/04/19	1	39.30	0	0.00	39.30	1	69	1.43%
2023/04/13	0	0.00	1	38.55	38.65	-1	69	-1.43%
2023/03/30	1	38.60	1	38.60	38.60	0	74	0.00%
2023/03/28	0	0.00	1	38.85	38.75	-1	79	-1.26%
2023/03/23	8	38.52	1	38.50	38.50	7	88	7.90%
2023/03/16	0	0.00	2	39.50	38.75	-2	110	-1.81%
2023/03/14	3	39.23	0	0.00	39.50	3	128	2.33%
2023/03/13	0	0.00	2	39.78	39.85	-2	132	-1.51%
2023/03/09	1	39.95	1	40.00	40.15	0	146	0.00%
2023/03/01	0	0.00	2	40.28	40.20	-2	187	-1.06%
2023/02/24	2	40.40	1	40.80	40.55	1	190	0.52%
2023/02/23	2	40.30	0	0.00	40.40	2	194	1.03%
2023/02/17	1	40.10	0	0.00	40.35	1	316	0.32%
2023/02/15	1	40.20	0	0.00	40.20	1	344	0.29%
2023/02/13	1	40.50	0	0.00	40.55	1	377	0.26%
2023/02/09	1	40.45	0	0.00	40.45	1	403	0.25%
2023/02/08	2	40.83	1	41.10	40.90	1	410	0.24%
2023/02/07	1	40.55	0	0.00	40.60	1	415	0.24%
2023/02/02	1	40.90	0	0.00	40.90	1	435	0.23%
2023/02/01	0	0.00	3	41.08	41.50	-3	445	-0.67%
2023/01/30	8	40.76	0	0.00	41.25	8	466	1.71%
2023/01/17	1	40.50	0	0.00	40.70	1	486	0.21%
2023/01/16	0	0.00	1	40.05	40.05	-1	509	-0.20%
2023/01/13	1	40.15	0	0.00	40.10	1	517	0.19%
2023/01/12	0	0.00	8	39.71	40.10	-8	524	-1.52%
2023/01/11	1	39.90	4	40.18	39.85	-3	528	-0.57%
2023/01/10	9	40.04	8	40.13	39.85	1	545	0.18%
2023/01/09	6	40.49	0	0.00	40.60	6	559	1.07%
2023/01/06	2	39.83	0	0.00	39.95	2	562	0.36%
2023/01/05	2	39.95	3	40.05	40.05	-1	583	-0.17%
2023/01/03	2	40.25	0	0.00	40.45	2	628	0.32%
2022/12/29	0	0.00	1	39.75	39.55	-1	685	-0.15%
2022/12/28	4	39.65	1	40.30	39.30	3	712	0.42%
2022/12/26	0	0.00	3	40.27	40.45	-3	742	-0.40%
2022/12/23	4	40.25	0	0.00	40.30	4	749	0.53%
2022/12/22	2	40.33	13	40.35	40.45	-11	752	-1.46%
2022/12/20	0	0.00	5	40.32	40.05	-5	784	-0.64%
2022/12/19	0	0.00	3	41.78	41.35	-3	786	-0.38%
2022/12/16	0	0.00	1	42.15	42.15	-1	816	-0.12%
2022/12/15	0	0.00	6	42.50	42.35	-6	828	-0.72%
2022/12/13	1	43.30	13	43.44	42.85	-12	872	-1.38%
2022/12/12	8	43.99	2	43.58	43.40	6	890	0.67%
2022/12/09	1	43.20	0	0.00	43.30	1	889	0.11%
2022/12/08	5	42.40	1	43.00	43.00	4	911	0.44%
2022/12/07	0	0.00	13	43.72	42.95	-13	929	-1.40%
2022/12/06	4	44.84	6	44.46	44.65	-2	926	-0.22%
2022/12/05	11	44.85	2	44.85	44.95	9	929	0.97%
2022/12/02	2	45.00	9	44.58	44.35	-7	941	-0.74%
2022/12/01	1	45.50	1	44.50	45.20	0	950	0.00%
2022/11/30	2	43.95	5	44.17	44.45	-3	949	-0.32%
2022/11/29	18	43.02	3	43.43	43.45	15	959	1.56%
2022/11/28	2	41.75	1	42.50	42.50	1	966	0.10%
2022/11/25	8	42.40	8	42.28	41.95	0	979	0.00%
2022/11/24	3	42.55	4	42.74	42.90	-1	1,015	-0.10%
2022/11/23	5	42.16	3	42.37	42.65	2	1,014	0.20%
2022/11/22	2	41.75	2	41.80	41.95	0	1,013	0.00%
2022/11/21	25	42.26	21	42.32	41.90	4	1,016	0.39%
2022/11/18	5	42.77	9	42.10	41.95	-4	1,011	-0.40%
2022/11/17	5	42.99	1	43.10	43.10	4	995	0.40%
2022/11/16	18	44.23	60	44.81	42.90	-42	985	-4.26%
2022/11/15	59	47.51	26	47.05	47.05	33	950	3.47%
2022/11/14	14	42.18	14	43.32	44.05	0	910	0.00%
2022/11/11	0	0.00	8	41.84	41.00	-8	891	-0.90%
2022/11/10	14	40.82	9	41.41	41.60	5	888	0.56%
2022/11/09	9	41.57	35	41.85	41.05	-26	875	-2.97%
2022/11/08	28	42.87	3	42.67	42.65	25	855	2.92%
2022/11/07	5	41.85	1	42.45	42.45	4	839	0.48%
2022/11/04	5	41.20	9	41.33	41.35	-4	827	-0.48%
2022/11/03	8	41.85	8	41.89	41.70	0	819	0.00%
2022/11/02	3	41.02	4	41.09	41.35	-1	812	-0.12%
2022/11/01	4	39.99	1	40.35	40.35	3	800	0.37%
2022/10/31	1	39.25	1	39.85	39.45	0	798	0.00%
2022/10/28	6	39.72	10	39.63	39.40	-4	794	-0.50%
2022/10/27	23	40.30	24	40.26	40.35	-1	784	-0.13%
2022/10/26	16	40.81	3	40.67	40.50	13	779	1.67%
2022/10/25	12	41.32	37	40.80	41.50	-25	766	-3.26%
2022/10/24	35	43.25	34	43.18	42.90	1	749	0.13%
2022/10/21	3	40.45	7	40.39	40.65	-4	726	-0.55%
2022/10/20	0	0.00	2	39.45	39.85	-2	722	-0.28%
2022/10/19	10	39.76	10	39.98	39.85	0	714	0.00%
2022/10/18	15	39.77	14	39.74	39.50	1	715	0.14%
2022/10/17	18	38.97	22	39.07	39.95	-4	704	-0.57%
2022/10/14	9	39.59	6	39.75	39.45	3	689	0.43%
2022/10/13	16	38.81	15	39.94	38.85	1	684	0.15%
2022/10/12	17	40.34	17	40.44	40.40	0	662	0.00%
2022/10/11	14	40.66	25	40.96	40.20	-11	644	-1.71%
2022/10/07	50	43.14	55	43.78	41.85	-5	621	-0.81%
2022/10/06	39	44.00	5	44.72	45.50	34	588	5.78%
2022/10/05	5	42.85	37	43.12	43.20	-32	569	-5.62%
2022/10/04	46	41.39	33	41.62	42.60	13	544	2.39%
2022/10/03	12	40.53	7	40.57	40.15	5	526	0.95%
2022/09/30	19	39.57	9	39.52	40.00	10	520	1.92%
2022/09/29	3	40.05	2	39.58	39.80	1	522	0.19%
2022/09/28	0	0.00	20	39.02	38.75	-20	519	-3.85%
2022/09/27	21	39.95	9	39.69	40.10	12	509	2.35%
2022/09/26	13	40.61	9	40.53	40.70	4	486	0.82%
2022/09/23	4	41.18	4	41.35	40.20	0	478	0.00%
2022/09/22	7	41.01	4	41.38	41.55	3	444	0.67%
2022/09/21	4	40.78	6	40.71	40.50	-2	428	-0.47%
2022/09/20	6	40.84	6	40.72	40.85	0	404	0.00%
2022/09/19	13	41.13	11	41.31	40.90	2	382	0.52%
2022/09/16	5	41.38	3	41.47	41.80	2	360	0.55%
2022/09/15	5	41.71	7	42.49	41.45	-2	350	-0.57%
2022/09/14	3	41.22	11	41.19	41.05	-8	325	-2.46%
2022/09/13	10	41.99	5	41.64	41.95	5	302	1.65%
2022/09/12	11	41.36	1	41.55	41.70	10	294	3.40%
2022/09/08	13	41.69	2	42.70	41.25	11	282	3.90%
2022/09/06	4	41.85	3	41.72	42.00	1	250	0.40%
2022/09/05	9	42.17	3	43.12	42.50	6	241	2.48%
2022/09/02	3	43.52	0	0.00	43.05	3	223	1.34%
2022/09/01	3	44.33	3	44.67	44.35	0	206	0.00%
2022/08/31	0	0.00	5	46.15	44.90	-5	186	-2.67%
2022/08/24	0	0.00	2	36.00	36.00	-2	126	-1.58%
2022/08/23	2	36.15	4	36.56	35.35	-2	125	-1.59%
2022/08/18	1	34.50	0	0.00	35.05	1	114	0.87%
2022/07/15	0	0.00	1	33.85	34.15	-1	68	-1.46%
2022/07/08	1	34.05	3	33.85	35.40	-2	59	-3.37%
2022/07/07	0	0.00	1	34.50	34.50	-1	52	-1.92%
2022/07/06	8	34.80	7	34.33	33.85	1	52	1.92%
2022/06/24	0	0.00	1	35.45	35.45	-1	47	-2.09%
2022/06/20	0	0.00	1	34.20	34.10	-1	45	-2.21%
2022/06/16	0	0.00	2	34.98	34.85	-2	51	-3.92%
2022/06/14	2	34.70	0	0.00	34.70	2	51	3.88%
2022/06/06	0	0.00	2	35.65	35.70	-2	53	-3.74%
2022/05/26	1	36.00	0	0.00	35.95	1	82	1.22%
2022/05/23	1	35.50	0	0.00	35.05	1	95	1.05%
2022/05/20	1	35.70	0	0.00	35.70	1	92	1.09%
2022/05/19	0	0.00	1	35.15	35.20	-1	92	-1.08%
2022/05/13	1	35.30	0	0.00	35.05	1	97	1.03%
2022/05/11	0	0.00	1	37.00	36.30	-1	94	-1.06%
2022/05/10	0	0.00	1	36.65	36.90	-1	96	-1.04%
2022/05/06	0	0.00	1	37.75	37.65	-1	98	-1.02%
2022/04/22	1	36.80	0	0.00	37.20	1	117	0.85%
2022/03/24	1	36.50	0	0.00	36.50	1	145	0.69%
2022/03/07	0	0.00	1	36.70	37.40	-1	160	-0.62%
2022/03/04	0	0.00	1	36.75	36.80	-1	159	-0.63%
2022/03/02	0	0.00	1	37.15	37.00	-1	170	-0.59%
2022/03/01	1	37.70	0	0.00	37.35	1	170	0.59%
2022/02/25	0	0.00	1	38.35	37.55	-1	166	-0.60%
2022/02/24	3	37.57	0	0.00	38.40	3	163	1.83%
2022/02/22	0	0.00	1	37.05	36.95	-1	157	-0.63%
2022/02/18	1	36.90	0	0.00	36.60	1	162	0.61%
2022/02/15	1	36.10	0	0.00	36.60	1	157	0.64%
2022/01/25	1	36.70	1	36.50	37.10	0	152	0.00%
2022/01/24	1	36.60	0	0.00	36.90	1	151	0.66%
2022/01/20	1	37.65	0	0.00	37.55	1	128	0.78%
2022/01/05	0	0.00	1	36.50	36.25	-1	136	-0.73%
2021/12/23	1	37.25	0	0.00	37.15	1	117	0.85%
2021/12/21	2	37.95	0	0.00	37.50	2	114	1.75%
2021/12/20	0	0.00	3	37.20	37.55	-3	114	-2.63%
2021/12/03	1	37.25	0	0.00	37.25	1	98	1.01%
2021/12/02	0	0.00	3	37.00	37.15	-3	95	-3.14%
2021/11/26	1	36.80	1	37.35	36.65	0	89	0.00%
2021/11/25	1	37.40	0	0.00	37.50	1	65	1.52%
2021/11/23	0	0.00	1	37.35	37.15	-1	56	-1.77%
2021/11/19	2	37.50	0	0.00	37.35	2	55	3.61%
2021/11/18	1	37.25	1	37.30	37.30	0	51	0.00%
2021/11/17	1	37.35	1	36.80	37.30	0	47	0.00%
2021/11/11	2	35.65	0	0.00	36.15	2	41	4.78%
2021/11/10	1	35.95	0	0.00	36.00	1	40	2.45%
2021/11/09	0	0.00	1	36.00	35.85	-1	40	-2.46%
2021/10/05	0	0.00	1	34.75	34.55	-1	16	-5.98%
2021/10/01	0	0.00	1	34.80	34.35	-1	16	-6.11%
2021/09/28	0	0.00	1	35.05	35.30	-1	15	-6.54%
2021/09/27	1	35.50	0	0.00	35.30	1	15	6.54%
2021/09/22	0	0.00	1	34.95	34.90	-1	20	-4.86%
2021/09/14	1	34.75	0	0.00	34.90	1	21	4.69%
2021/09/10	2	34.50	0	0.00	34.80	2	20	9.90%
2021/06/08	1	35.30	0	0.00	35.45	1	168	0.59%
2021/06/03	0	0.00	0.8	32.15	35.30	-0.8	165	-0.45%
2021/05/17	0	0.00	0.5	31.30	34.50	-0.5	142	-0.35%
2021/05/13	0	0.00	4	34.95	35.15	-4	139	-2.86%
2021/05/12	0	0.00	2	34.28	35.25	-2	138	-1.44%
2021/05/11	3	37.60	41	37.73	36.25	-38	134	-28.27%
2021/05/07	3.5	35.73	3.5	35.56	35.60	0	121	0.00%
2021/05/06	0	0.00	1	37.00	35.60	-1	107	-0.93%
2021/05/05	1	35.55	0	0.00	36.30	1	91	1.09%
2021/05/04	8	39.29	40	38.56	35.45	-32	87	-36.44%
2021/05/03	2	37.10	4	37.30	37.05	-2	61	-3.24%
2021/04/29	3	35.68	0	0.00	35.50	3	50	5.91%
2021/04/23	1	34.25	2	34.28	34.40	-1	46	-2.15%
2021/04/22	0	0.00	3	35.20	34.40	-3	45	-6.67%
2021/04/19	0	0.00	2	34.30	35.00	-2	40	-4.92%
2021/04/14	0	0.00	1	34.50	34.35	-1	14	-6.76%
2021/04/12	0	0.00	1	34.65	34.60	-1	14	-6.93%
2021/03/30	1	34.00	0	0.00	33.90	1	11	8.85%
2021/03/29	0	0.00	1	34.10	34.10	-1	11	-8.82%
2021/03/23	0	0.00	1	33.90	33.90	-1	11	-8.67%
2021/03/19	0	0.00	1	33.60	33.50	-1	39	-2.50%
2021/03/08	0	0.00	1	33.85	33.80	-1	41	-2.43%
2021/03/02	0	0.00	1	33.90	33.70	-1	41	-2.42%
2021/02/25	0	0.00	1	34.50	34.20	-1	41	-2.43%
2021/02/24	5	34.00	0	0.00	33.95	5	41	11.98%
2021/02/23	1	34.15	0	0.00	34.10	1	41	2.40%
2021/02/17	0	0.00	2	33.60	33.95	-2	43	-4.61%
2021/01/22	0	0.00	1	33.85	33.70	-1	45	-2.21%
2021/01/13	1	34.00	0	0.00	34.00	1	47	2.12%
2021/01/05	0	0.00	1	34.15	33.95	-1	51	-1.96%
2021/01/04	1	34.15	0	0.00	33.90	1	51	1.94%
2020/12/16	3	33.70	1	33.65	33.95	2	56	3.57%
2020/11/17	0	0.00	1	33.70	33.70	-1	40	-2.48%
2020/11/09	1	34.00	0	0.00	33.85	1	39	2.52%
2020/10/20	0	0.00	5	34.00	34.20	-5	43	-11.41%
2020/10/19	0	0.00	1	34.00	34.20	-1	42	-2.36%
2020/09/16	1	34.50	0	0.00	34.20	1	80	1.24%
2020/08/25	0	0.00	1	33.95	33.70	-1	105	-0.95%
2020/08/10	2	33.00	0	0.00	33.35	2	104	1.92%
2020/08/05	1	32.95	0	0.00	33.50	1	104	0.95%
2020/08/03	2	33.30	2	32.90	33.15	0	105	0.00%
2020/07/28	0	0.00	1	32.30	33.20	-1	104	-0.96%
2020/07/27	2	33.25	0	0.00	33.05	2	103	1.93%
2020/07/24	0	0.00	1	33.20	33.20	-1	103	-0.97%
2020/07/21	3	33.87	0	0.00	33.95	3	101	2.96%
2020/07/17	0	0.00	5	33.84	33.60	-5	101	-4.95%
2020/07/15	1	33.35	0	0.00	32.95	1	99	1.00%
2020/07/09	92	32.88	7	33.04	34.00	85	101	83.51%
2020/07/01	0	0.00	1	33.50	33.50	-1	70	-1.43%
2020/06/23	0	0.00	2	33.00	33.35	-2	71	-2.81%
2020/06/22	0	0.00	1	34.20	34.05	-1	70	-1.42%
2020/06/19	2	33.78	10	34.76	34.25	-8	67	-11.79%
2020/06/18	2	32.30	2	32.90	33.40	0	61	0.00%
2020/06/11	5	31.65	0	0.00	31.50	5	64	7.79%
2020/06/08	0	0.00	1	31.45	31.40	-1	53	-1.86%
2020/06/05	1	31.00	0	0.00	31.30	1	54	1.85%
2020/06/03	1	30.90	0	0.00	31.15	1	51	1.95%
2020/04/28	6	30.05	0	0.00	30.30	6	98	6.07%
2020/04/27	7	29.70	0	0.00	29.95	7	97	7.16%
2020/04/22	0	0.00	2	29.05	29.10	-2	97	-2.05%
2020/04/20	1	29.70	0	0.00	29.80	1	96	1.04%
2020/04/17	1	29.50	0	0.00	29.50	1	97	1.03%
2020/04/13	0	0.00	4	29.00	29.30	-4	91	-4.37%
2020/04/08	4	28.00	0	0.00	28.45	4	90	4.41%
2020/04/01	0	0.00	1	28.00	28.10	-1	88	-1.14%
2020/03/23	1	27.40	0	0.00	27.40	1	88	1.13%
2020/03/19	0	0.00	7	26.97	27.05	-7	88	-7.90%
2020/03/17	2	27.55	0	0.00	27.55	2	86	2.31%
2020/03/16	0	0.00	2	28.45	27.85	-2	86	-2.30%
2020/03/13	1	27.85	1	27.50	28.30	0	86	0.00%
2020/03/10	0	0.00	6	28.81	28.90	-6	82	-7.25%
2020/02/24	6	28.35	0	0.00	28.25	6	78	7.64%
2020/02/18	0	0.00	1	28.05	27.75	-1	75	-1.32%
2020/02/11	1	27.50	0	0.00	28.15	1	79	1.25%
2020/02/10	2	28.25	0	0.00	28.30	2	70	2.84%
2020/02/06	0	0.00	2	28.95	28.90	-2	59	-3.36%
2020/02/05	0	0.00	2	29.50	29.50	-2	71	-2.78%
2020/01/30	2	30.90	0	0.00	30.50	2	69	2.90%
2020/01/13	0	0.00	7	32.53	32.05	-7	87	-7.98%
2020/01/09	0	0.00	0.8	31.80	32.45	-0.8	87	-0.85%
2020/01/06	2	32.00	0	0.00	32.50	2	88	2.26%
2019/12/31	0	0.00	1	32.65	32.65	-1	89	-1.11%
2019/12/10	5	30.94	0	0.00	30.95	5	86	5.75%
2019/12/04	7	30.60	0	0.00	30.80	7	85	8.16%
2019/11/04	0	0.00	6	30.00	30.60	-6	77	-7.72%
2019/11/01	0	0.00	1	31.65	31.30	-1	58	-1.71%
2019/10/28	6	32.50	0	0.00	32.20	6	90	6.61%
2019/10/15	0	0.00	6	27.80	27.80	-6	91	-6.54%
2019/10/14	1	27.60	0	0.00	27.50	1	88	1.13%
2019/10/09	8	26.82	3	26.97	27.00	5	84	5.92%
2019/10/08	2	26.58	0	0.00	26.60	2	86	2.30%
2019/09/27	0	0.00	1	26.10	26.10	-1	91	-1.09%
2019/09/04	0	0.00	1	26.40	26.45	-1	107	-0.93%
2019/09/02	0	0.00	1	26.25	26.45	-1	108	-0.92%
2019/08/21	0	0.00	1	26.15	26.35	-1	110	-0.91%
2019/08/06	2	25.70	0	0.00	26.30	2	115	1.74%
2019/08/01	0	0.00	1	26.40	26.60	-1	119	-0.84%
2019/07/25	0	0.00	1	25.75	25.75	-1	134	-0.75%
2019/07/17	0	0.00	3	26.60	26.70	-3	107	-2.80%
2019/07/12	3	27.20	0	0.00	27.25	3	111	2.70%
2019/07/10	1	27.00	0	0.00	27.00	1	102	0.97%
2019/07/08	0	0.00	1	27.35	27.40	-1	100	-0.99%
2019/07/05	0	0.00	1	27.55	27.55	-1	100	-1.00%
2019/07/03	0	0.00	1	27.45	27.50	-1	99	-1.00%
2019/06/27	1	27.05	0	0.00	27.15	1	85	1.17%
2019/06/24	2	27.28	0	0.00	27.15	2	86	2.30%
2019/06/21	2	27.35	0	0.00	27.35	2	87	2.29%
2019/05/29	0	0.00	1	27.45	27.35	-1	93	-1.07%
2019/05/23	0	0.00	8	27.30	27.20	-8	93	-8.59%
2019/05/20	0	0.00	1	27.50	27.50	-1	91	-1.09%
2019/05/03	8	27.47	0	0.00	27.50	8	69	11.51%
2019/04/29	1	27.85	0	0.00	27.60	1	68	1.47%
2019/04/25	1	27.60	0	0.00	27.65	1	65	1.53%
2019/04/16	0	0.00	2	25.80	25.90	-2	49	-4.08%
2019/04/15	2	25.80	0	0.00	25.80	2	48	4.08%
2019/04/12	0	0.00	1	25.85	25.85	-1	49	-2.03%
2019/04/11	0	0.00	4	25.79	25.75	-4	48	-8.27%
2019/04/10	4	25.79	0	0.00	25.80	4	48	8.30%
2019/04/09	0	0.00	1	25.65	25.50	-1	46	-2.16%
2019/04/08	0	0.00	1	25.65	25.60	-1	46	-2.15%
2019/04/02	3	25.50	2	25.50	25.70	1	46	2.15%
2019/03/29	3	25.30	0	0.00	25.30	3	43	6.94%
2019/03/27	0	0.00	2	25.18	25.25	-2	44	-4.49%
2019/03/26	0	0.00	4	25.30	25.35	-4	46	-8.65%
2019/03/25	2	25.05	1	25.20	25.30	1	46	2.17%
2019/03/21	2	25.20	1	25.20	25.20	1	44	2.24%
2019/03/19	2	25.20	0	0.00	25.15	2	48	4.12%
2019/03/15	0	0.00	5	25.24	25.25	-5	50	-9.98%
2019/03/13	7	25.25	0	0.00	25.40	7	50	13.88%
2019/03/12	1	25.30	0	0.00	25.30	1	48	2.04%
2019/03/08	1	25.25	3	25.12	25.20	-2	47	-4.21%
2019/03/07	0	0.00	2	25.35	25.25	-2	47	-4.19%
2019/03/04	1	25.15	0	0.00	25.10	1	43	2.29%
2019/02/27	1	25.10	0	0.00	25.10	1	43	2.28%
2019/02/26	0	0.00	2	25.35	25.15	-2	44	-4.54%
2019/02/19	1	25.05	0	0.00	25.00	1	41	2.43%
2019/02/18	0	0.00	1	25.00	24.95	-1	40	-2.44%
2019/01/25	0	0.00	1	24.30	24.00	-1	34	-2.91%
2018/12/11	1	24.00	0	0.00	24.50	1	56	1.76%
2018/12/06	0	0.00	1	23.50	23.40	-1	54	-1.84%
2018/11/14	1	22.80	0	0.00	23.15	1	56	1.78%
2018/09/27	0	0.00	1	24.30	24.60	-1	60	-1.65%
2018/09/21	2	23.00	0	0.00	23.00	2	39	5.06%
2018/09/05	0	0.00	1	23.00	23.00	-1	43	-2.28%
2018/07/12	1	24.20	0	0.00	24.25	1	82	1.20%
2018/07/09	0	0.00	1	24.10	24.20	-1	74	-1.35%
2018/06/22	4	24.35	0	0.00	24.20	4	78	5.10%
2018/06/12	0	0.00	1	24.35	24.35	-1	80	-1.24%
2018/06/06	1	24.15	0	0.00	24.20	1	75	1.32%
2018/05/31	0	0.00	4	24.00	24.05	-4	76	-5.23%
2018/04/12	2	23.70	0	0.00	23.65	2	63	3.16%
2018/03/22	0	0.00	2	23.48	23.45	-2	54	-3.66%
2018/02/12	3	22.75	1	22.60	22.70	2	62	3.22%
2018/02/09	1	22.55	0	0.00	22.60	1	61	1.62%
2018/02/07	0	0.00	1	22.85	22.85	-1	60	-1.64%
2018/02/06	0	0.00	4	22.80	22.55	-4	60	-6.66%
2018/01/25	2	23.45	0	0.00	23.45	2	50	3.95%
2018/01/17	0	0.00	3	23.98	23.70	-3	52	-5.76%
2018/01/10	1	23.60	0	0.00	23.45	1	51	1.93%