• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    10.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    221張
  • 產業
    上市 紡織類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20810.0000.0010.1086212.83%
2024/11/1829.6200.009.702593.37%
2024/11/1500.0019.669.60-161-1.62%
2024/11/1200.0019.659.63-161-1.62%
2024/11/1119.6600.009.641611.63%
2024/10/3029.7059.909.70-370-4.28%
2024/10/2919.6100.009.661701.41%
2024/10/2800.0029.659.65-270-2.82%
2024/10/1500.0049.879.87-476-5.24%
2024/10/1439.6900.009.753763.91%
2024/10/0800.0029.869.85-280-2.50%
2024/09/30110.0000.009.991821.21%
2024/09/2700.0049.9910.00-484-4.75%
2024/09/2600.0019.9810.00-184-1.18%
2024/09/25110.051010.0510.05-982-10.85%
2024/09/2400.00510.0010.05-579-6.30%
2024/09/23310.0000.0010.053783.83%
2024/09/19510.0500.0010.055796.29%
2024/09/18710.0000.0010.007808.73%
2024/09/1619.9900.0010.001791.26%
2024/09/13110.0000.009.991801.24%
2024/09/1029.8400.009.922852.34%
2024/09/06110.0000.0010.001911.09%
2024/09/0459.6119.709.5641053.78%
2024/09/0319.8500.009.8211240.80%
2024/09/0200.0019.709.82-1133-0.75%
2024/08/2900.0029.519.52-2144-1.39%
2024/08/2800.0019.589.51-1148-0.67%
2024/08/2329.4100.009.6121661.20%
2024/08/1900.0019.459.45-1170-0.59%
2024/08/1639.8019.899.5621671.19%
2024/08/1400.0019.849.68-1168-0.59%
2024/08/1200.0019.589.51-1179-0.56%
2024/08/0900.0019.529.41-1183-0.55%
2024/08/0700.0029.529.51-2191-1.05%
2024/08/0500.0029.599.21-2201-0.99%
2024/08/0200.00110.1510.00-1202-0.49%
2024/08/01410.2800.0010.2542131.88%
2024/07/2600.00510.2010.25-5339-1.47%
2024/07/23310.23110.2010.3023800.53%
2024/07/2200.00310.2310.15-3399-0.75%
2024/07/1900.00110.4510.35-1398-0.25%
2024/07/18110.4500.0010.3513970.25%
2024/07/1700.00110.4010.45-1396-0.25%
2024/07/1500.00310.4510.40-3395-0.76%
2024/07/10510.35510.4510.4504000.00%
2024/07/0900.00210.4510.35-2399-0.50%
2024/07/05310.4000.0010.5033990.75%
2024/07/03310.5000.0010.5034020.74%
2024/07/0200.00110.7010.70-1399-0.25%
2024/07/01310.75110.8510.8023980.50%
2024/06/2800.00210.8310.75-2397-0.50%
2024/06/25210.80110.9510.8513980.25%
2024/06/24710.6000.0010.9073961.77%
2024/06/21410.9000.0011.0043931.02%
2024/06/2000.00110.9011.05-1393-0.25%
2024/06/19211.0500.0010.9023920.51%
2024/06/17510.9200.0011.0053891.28%
2024/06/14111.05911.0011.05-8388-2.06%
2024/06/13111.051610.9911.00-15385-3.89%
2024/06/1200.00411.2310.95-4383-1.04%
2024/06/11111.202811.3311.25-27377-7.15%
2024/06/074111.281811.1711.30233666.27%
2024/06/061210.82510.8010.8573482.01%
2024/06/051510.80210.4510.85133403.82%
2024/06/04210.05310.3810.35-1333-0.30%
2024/06/03310.151810.4010.25-15332-4.52%
2024/05/311310.52310.4710.40103273.06%
2024/05/3000.0049.859.87-4313-1.27%
2024/05/2969.8400.009.9463131.91%
2024/05/2819.9900.009.9413110.32%
2024/05/2739.9319.919.9423090.65%
2024/05/2400.0039.949.91-3309-0.97%
2024/05/2300.00210.109.96-2309-0.65%
2024/05/2200.00210.1010.20-2308-0.65%
2024/05/2100.00410.1010.20-4307-1.30%
2024/05/2000.00410.2610.15-4306-1.31%
2024/05/1700.00410.3510.40-4304-1.31%
2024/05/16810.2619.8610.2073002.33%
2024/05/1500.0049.919.87-4295-1.35%
2024/05/1419.8739.929.94-2292-0.68%
2024/05/13209.8879.879.96132904.48%
2024/05/10110.1049.9910.00-3285-1.05%
2024/05/0900.00910.3010.10-9278-3.23%
2024/05/081210.361610.2910.25-4272-1.47%
2024/05/07410.20610.2710.25-2267-0.75%
2024/05/063010.571210.7610.45182557.04%
2024/05/03910.93111.0511.0582313.45%
2024/05/023011.69511.6111.852519912.51%
2024/04/30410.70210.8010.8021531.31%
2024/04/2900.003110.8711.10-31130-23.79%
2024/04/26119.5049.6310.107927.60%
2024/04/2529.0200.009.202732.72%
2024/04/2419.1000.009.161751.32%
2024/04/2349.0800.009.154854.69%
2024/04/2200.0019.099.09-191-1.10%
2024/04/18119.00119.029.0101040.00%
2024/03/0729.0479.019.02-599-5.02%
2024/03/0600.0019.079.07-198-1.01%
2024/03/0529.1029.099.1201000.00%
2024/03/0449.0519.059.1031022.92%
2024/03/0100.0019.119.11-1102-0.98%
2024/02/1600.0039.219.14-396-3.10%
2024/02/0269.1939.149.153933.21%
2024/02/0119.3000.009.321921.08%
2024/01/3019.1800.009.381911.09%
2024/01/2500.0019.269.29-191-1.09%
2024/01/2459.1959.259.330910.00%
2024/01/2319.3519.409.350900.00%
2024/01/2200.0019.489.46-189-1.12%
2024/01/1900.0019.389.48-185-1.17%
2024/01/1839.4529.489.491831.19%
2024/01/1759.47129.389.35-781-8.58%
2024/01/1600.0049.339.31-471-5.60%
2024/01/15349.31169.249.25186527.61%
2024/01/1200.0029.149.10-256-3.55%
2024/01/1128.6800.008.712513.86%
2024/01/1018.3600.008.361442.23%
2024/01/0400.0028.468.46-244-4.49%
2023/12/2888.4300.008.4284318.29%
2023/12/2100.0058.458.54-542-11.65%
2023/12/1528.3200.008.342385.13%
2023/12/0828.2338.278.25-139-2.51%
2023/12/0618.1800.008.221372.64%
2023/11/1528.0500.008.112424.68%
2023/11/1000.0038.178.06-342-7.04%
2023/11/0600.0048.158.15-445-8.80%
2023/10/2500.0018.138.09-145-2.19%
2023/09/1200.0018.298.29-157-1.73%
2023/09/1100.0018.288.28-158-1.71%
2023/08/30288.2098.348.35195832.61%
2023/08/0200.0018.888.85-159-1.68%
2023/07/3158.8200.008.815598.41%
2023/07/2600.0078.948.85-760-11.58%
2023/07/2400.0028.968.97-257-3.46%
2023/07/1400.0039.189.08-351-5.83%
2023/07/1100.0019.189.18-150-1.98%
2023/07/0400.0029.159.16-248-4.10%
2023/06/3000.0029.019.05-246-4.26%
2023/06/2100.0019.109.12-146-2.15%
2023/06/1600.0019.189.13-145-2.21%
2023/06/1239.0900.009.133446.74%
2023/06/0600.0039.189.12-344-6.78%
2023/06/0219.1049.169.15-349-6.06%
2023/05/2959.0519.149.144537.48%
2023/05/2600.0039.149.11-351-5.80%
2023/05/2500.0029.189.05-253-3.73%
2023/05/2289.0400.009.1385614.26%
2023/05/1949.1000.009.174527.57%
2023/05/1000.0019.359.38-151-1.95%
2023/04/2629.3500.009.452543.69%
2023/04/1700.0019.609.63-154-1.85%
2023/03/2739.4500.009.533545.49%
2023/03/2439.5000.009.623545.49%
2023/03/2019.5100.009.631561.76%
2023/03/1500.0029.709.69-257-3.48%
2023/03/1400.0029.629.67-257-3.46%
2023/03/1300.0019.669.67-157-1.73%
2023/03/0800.0039.849.82-359-5.06%
2023/03/0729.8400.009.862583.44%
2023/03/0300.0019.519.49-149-2.03%
2023/02/2000.0049.559.55-449-8.11%
2023/02/1700.0019.499.50-152-1.92%
2023/02/0700.0039.489.48-377-3.85%
2023/02/0139.5200.009.523783.83%
2023/01/1000.0019.579.41-185-1.18%
2022/12/3039.3800.009.513943.19%
2022/12/2800.0059.459.40-596-5.18%
2022/12/2629.4000.009.502982.04%
2022/12/1400.0099.709.69-9110-8.13%
2022/12/0719.6300.009.7311250.79%
2022/12/0200.0019.909.88-1144-0.69%
2022/11/3019.8600.009.8611540.65%
2022/11/2800.0029.759.77-2182-1.09%
2022/11/2400.0049.829.74-4193-2.07%
2022/11/1800.0099.539.48-9221-4.07%
2022/11/1649.6100.009.6242351.70%
2022/11/1400.0029.739.68-2253-0.79%
2022/11/1129.6600.009.7022600.77%
2022/11/1019.6000.009.7112640.38%
2022/11/09189.7300.009.80182786.47%
2022/11/0800.0029.719.73-2293-0.68%
2022/11/07209.6899.669.71113043.61%
2022/11/0449.7869.879.89-2304-0.66%
2022/11/0300.00410.0510.15-4327-1.22%
2022/11/02610.0500.0010.0563591.67%
2022/10/3100.00810.1010.10-8511-1.56%
2022/10/27210.0000.0010.2025570.36%
2022/10/26210.1000.0010.1025560.36%
2022/10/25110.101010.3010.20-9557-1.62%
2022/10/24810.001010.1510.15-2556-0.36%
2022/10/2149.9400.0010.0045540.72%
2022/10/192410.0400.0010.00245544.33%
2022/10/17410.0800.0010.1545480.73%
2022/10/14110.3000.0010.3515480.18%
2022/10/1300.001810.2010.25-18546-3.29%
2022/10/1200.001610.2810.30-16543-2.94%
2022/10/11310.20310.2510.1005430.00%
2022/10/0600.00110.4010.60-1543-0.18%
2022/10/0500.00510.3510.40-5545-0.92%
2022/10/03110.2000.0010.3015440.18%
2022/09/3000.00210.2810.40-2552-0.36%
2022/09/282810.081110.1610.25175533.07%
2022/09/271410.2500.0010.35145492.55%
2022/09/2600.00110.8010.35-1548-0.18%
2022/09/2300.00110.9011.00-1547-0.18%
2022/09/22110.60410.8011.10-3551-0.54%
2022/09/2100.00110.9010.90-1548-0.18%
2022/09/2000.00311.0210.95-3577-0.52%
2022/09/16910.95811.0211.0515770.17%
2022/09/15311.1000.0011.1535730.52%
2022/09/1400.00811.1011.15-8571-1.40%
2022/09/13411.2500.0011.2545690.70%
2022/09/12711.2500.0011.3075631.24%
2022/09/08811.25411.4011.2545590.71%
2022/09/0700.00311.2511.30-3553-0.54%
2022/09/0600.001011.4011.30-10551-1.81%
2022/09/05511.25611.0511.60-1544-0.18%
2022/09/02610.8500.0011.0065181.16%
2022/09/0100.00110.9010.90-1519-0.19%
2022/08/3100.00311.0510.95-3516-0.58%
2022/08/302110.85510.9511.00165123.12%
2022/08/2900.00310.9811.00-3510-0.59%
2022/08/26111.2500.0011.2015020.20%
2022/08/25311.1500.0011.1534960.60%
2022/08/22111.2500.0011.4014710.21%
2022/08/12411.0500.0011.3044050.99%
2022/08/1100.001011.2911.20-10393-2.54%
2022/08/1000.00211.2511.20-2381-0.52%
2022/08/09411.5000.0011.6543521.13%
2022/08/08111.551311.7611.80-12319-3.75%
2022/08/0400.001310.0110.20-13176-7.35%
2022/08/0229.3000.009.3521381.44%
2022/07/2700.0029.479.47-2164-1.22%
2022/07/2200.0049.419.48-4169-2.36%
2022/07/2000.0019.609.50-1179-0.56%
2022/07/1900.0019.419.44-1179-0.56%
2022/07/1500.0029.369.41-2180-1.11%
2022/07/1449.3100.009.4241802.22%
2022/07/13209.3600.009.502018011.08%
2022/07/1200.0049.509.42-4177-2.26%
2022/07/1119.5219.609.6201760.00%
2022/07/0729.5619.689.7011700.59%
2022/07/0600.0019.589.60-1170-0.59%
2022/07/0429.6719.859.7511710.58%
2022/07/0100.00119.749.85-11171-6.42%
2022/06/3000.00149.959.98-14168-8.31%
2022/06/2919.9100.0010.0011640.61%
2022/06/283110.0049.9910.052716116.71%
2022/06/2729.9000.0010.0021341.49%
2022/06/2419.6900.009.7211300.76%
2022/06/2019.6429.679.58-1146-0.68%
2022/06/1729.8200.009.8421461.37%
2022/06/1589.8000.009.9781465.47%
2022/06/1300.001510.119.89-15152-9.82%
2022/06/0700.0019.959.87-1156-0.64%
2022/06/0600.0039.9710.00-3155-1.92%
2022/06/0200.0059.9710.00-5155-3.21%
2022/05/3029.8800.009.9721671.19%
2022/05/2719.9500.009.9511650.60%
2022/05/26210.0000.009.9721651.21%
2022/05/2319.8300.009.8911660.60%
2022/05/2029.8200.009.9121671.19%
2022/05/1949.6019.659.7931661.80%
2022/05/1819.8600.009.8811670.60%
2022/05/1369.5600.009.7061673.59%
2022/05/1019.9500.0010.0511550.64%
2022/05/09210.0000.0010.0521501.33%
2022/05/0600.00110.7010.60-1140-0.71%
2022/05/0300.0069.939.93-6124-4.84%
2022/04/29110.0000.0010.0011230.81%
2022/04/27710.0000.009.9671225.72%
2022/04/21110.4000.0010.4011120.89%
2022/04/19110.3000.0010.3011120.89%
2022/04/0700.00310.6510.45-3122-2.44%
2022/03/25310.9000.0010.8031442.07%
2022/03/2400.001510.7510.65-15132-11.33%
2022/03/21310.4500.0010.5031432.09%
2022/03/171010.7500.0010.65101476.78%
2022/03/16210.7000.0010.7021461.37%
2022/03/0700.00210.7510.60-2134-1.49%
2022/02/2200.00310.5510.50-3132-2.27%
2022/02/2100.00110.6010.50-1132-0.76%
2022/02/07110.25110.2510.2501580.00%
2022/01/24510.2000.0010.3051603.12%
2022/01/20210.6000.0010.6021581.26%
2022/01/1100.00110.6010.70-1160-0.62%
2022/01/1000.00610.9010.75-6158-3.77%
2021/12/1700.00310.5210.50-3153-1.95%
2021/12/03610.0000.0010.0061354.43%
2021/12/0200.0069.9810.00-6137-4.36%
2021/11/2600.00110.0510.00-1135-0.74%
2021/11/2300.00810.0510.10-8135-5.90%
2021/11/1200.00510.2310.25-5138-3.62%
2021/11/10610.2500.0010.2061444.15%
2021/11/0900.00510.3010.20-5143-3.47%
2021/11/0500.0079.999.97-7146-4.77%
2021/10/2900.00310.0510.10-3149-2.01%
2021/10/2700.00710.0010.05-7151-4.63%
2021/10/2100.00110.1010.05-1154-0.65%
2021/10/2000.00110.2010.10-1160-0.62%
2021/10/1400.001210.039.90-12172-6.97%
2021/10/135410.1000.009.975417231.25%
2021/10/1200.00310.0510.10-3170-1.76%
2021/10/07310.2500.0010.4031771.69%
2021/10/0600.00310.1310.20-3182-1.65%
2021/10/05310.0500.0010.2531861.61%
2021/09/2900.00910.1710.20-9200-4.49%
2021/09/2800.00310.2010.20-3208-1.44%
2021/09/271210.1500.0010.30122305.22%
2021/09/0900.00110.2010.25-1363-0.28%
2021/09/0800.00310.1310.30-3380-0.79%
2021/09/0700.00410.2010.30-4392-1.02%
2021/09/03110.4000.0010.4514040.25%
2021/08/31710.2900.0010.2574301.63%
2021/08/2700.00210.4510.45-2493-0.41%
2021/08/24210.2500.0010.2525690.35%
2021/08/1300.001010.1710.25-10766-1.30%
2021/08/1100.00610.2510.20-6796-0.75%
2021/08/1000.00710.4510.35-7805-0.87%
2021/08/0900.001510.6110.55-15825-1.82%
2021/08/0600.00410.5910.50-4854-0.47%
2021/07/3000.00210.8310.85-21,149-0.17%
2021/07/29110.8000.0010.9511,1790.08%
2021/07/28410.8500.0010.8041,2480.32%
2021/07/2700.00211.3011.00-21,393-0.14%
2021/07/2600.00411.2511.30-41,439-0.28%
2021/07/234511.1300.0011.20451,4483.11%
2021/07/1900.00210.9510.95-21,458-0.14%
2021/07/12211.1000.0011.1521,5440.13%
2021/07/0900.00311.1011.15-31,541-0.19%
2021/07/08311.2000.0011.2031,5380.19%
2021/07/0100.006512.3411.90-651,502-4.33%
2021/06/306511.1500.0012.10651,4624.44%
2021/06/2900.00811.0911.00-81,424-0.56%
2021/06/2800.00111.1511.15-11,417-0.07%
2021/06/2500.00311.2011.20-31,407-0.21%
2021/06/24511.4500.0011.3551,4070.36%
2021/06/2300.00611.1211.20-61,405-0.43%
2021/06/22611.35311.0511.0531,4000.21%
2021/06/2100.00111.1011.10-11,391-0.07%
2021/06/1800.00611.4711.35-61,383-0.43%
2021/06/17211.75311.7511.75-11,375-0.07%
2021/06/1600.002312.0411.90-231,357-1.69%
2021/06/11212.0000.0012.0521,3380.15%
2021/06/0900.001012.1012.15-101,324-0.76%
2021/06/0800.00112.1512.15-11,315-0.08%
2021/06/07511.852611.9211.85-211,306-1.61%
2021/06/04412.103312.4412.10-291,289-2.25%
2021/06/037812.7400.0012.90781,2426.28%
2021/06/02411.75411.9511.7501,1830.00%
2021/06/011412.0700.0012.10141,1731.19%
2021/05/31311.851712.0811.85-141,159-1.21%
2021/05/28512.1000.0012.1051,1480.44%
2021/05/2700.00112.5512.55-11,132-0.09%
2021/05/26212.30212.7512.7501,1170.00%
2021/05/251513.116513.9112.75-501,093-4.57%
2021/05/244413.182613.1513.55181,0341.74%
2021/05/213611.6800.0012.35369803.67%
2021/05/20411.10111.0511.2539450.32%
2021/05/1900.00610.1810.25-6922-0.65%
2021/05/1800.0089.7310.30-8911-0.88%
2021/05/17199.5300.009.45198972.12%
2021/05/1400.001011.7610.50-10874-1.14%
2021/05/13611.651612.5411.65-10842-1.19%
2021/05/12613.201614.1812.90-10809-1.24%
2021/05/113414.111513.4514.30197282.61%
2021/05/10712.9500.0013.0076051.16%
2021/05/0700.001712.0311.85-17555-3.06%
2021/05/0600.00612.2111.90-6537-1.12%
2021/05/0500.00411.8512.55-4505-0.79%
2021/05/043713.031112.9413.05264365.95%
2021/05/03411.9000.0011.9042891.38%
2021/04/22210.7000.0010.7022020.99%
2021/04/2000.001710.8710.90-17162-10.44%
2021/04/1559.0700.009.035985.08%
2021/04/1419.0428.988.95-197-1.03%
2021/04/1369.1000.009.076956.26%
2021/04/1278.8078.918.950850.00%
2021/04/0900.00118.748.66-1176-14.38%
2021/04/0648.6200.008.574775.17%
2021/04/0100.0018.718.61-178-1.28%
2021/03/2958.7038.858.7921002.00%
2021/03/2298.5500.008.5591018.90%
2021/03/1900.0028.538.52-299-2.01%
2021/03/1718.5100.008.531991.00%
2021/03/1628.5718.508.5111001.00%
2021/03/1500.0038.288.27-399-3.01%
2021/03/1118.2100.008.141981.01%
2021/02/2600.002.98.218.15-2.9104-2.76%
2021/02/2400.0048.218.24-4105-3.78%
2021/02/2328.2600.008.2221041.92%
2021/01/2118.0800.008.0611070.93%
2021/01/2000.0058.098.08-5107-4.64%
2021/01/1948.2500.008.2541073.73%
2021/01/1818.1300.008.4111080.92%
2021/01/0600.0068.848.81-6106-5.64%
2021/01/0429.0400.008.9821071.85%
2020/12/3039.0019.008.9821081.85%
2020/12/2819.1000.009.0011060.94%
2020/12/2500.0059.389.06-5103-4.82%
2020/12/2438.9900.009.423953.13%
2020/12/2100.0038.538.73-386-3.47%
2020/12/1688.5200.008.508908.80%
2020/12/0718.5000.008.4711440.69%
2020/11/1718.5000.008.5711410.71%
2020/11/1118.7500.008.7511450.69%
2020/11/1018.7200.008.7511430.70%
2020/11/0418.9100.008.8211470.68%
2020/11/0218.8600.008.8011470.68%
2020/10/1200.0039.059.02-3183-1.63%
2020/10/0548.8500.009.0041902.10%
2020/09/3038.8600.008.9231911.57%
2020/09/2528.9800.009.0021911.04%
2020/09/2200.0079.289.23-7188-3.72%
2020/09/1849.3300.009.3741822.19%
2020/09/1739.0900.009.1031831.64%
2020/09/1629.0429.178.9801850.00%
2020/09/1500.0079.249.29-7186-3.75%
2020/09/1438.5000.008.4531931.55%
2020/09/1118.3500.008.4012110.47%
2020/09/0100.0048.138.20-4217-1.84%
2020/08/3148.3200.008.3242171.84%
2020/08/1200.00118.558.42-11218-5.04%
2020/08/0468.2800.008.1662112.84%
2020/08/0318.3118.308.5002070.00%
2020/07/3100.0028.408.30-2206-0.97%
2020/07/3018.2100.008.4212060.48%
2020/07/2848.1148.118.2002050.00%
2020/07/2718.1200.008.3012030.49%
2020/07/2400.00138.398.20-13203-6.39%
2020/07/2300.0098.448.42-9201-4.47%
2020/07/2228.4948.508.41-2201-0.99%
2020/07/21338.5138.518.543020014.97%
2020/07/2028.5018.418.5011970.51%
2020/07/1748.50198.508.36-15196-7.64%
2020/07/16128.4348.408.7381874.27%
2020/07/1500.0017.937.94-1176-0.57%
2020/07/1458.0400.008.0251762.84%
2020/07/1300.0047.887.90-4169-2.36%
2020/07/1047.8000.007.7841672.39%
2020/07/0900.0077.767.90-7166-4.20%
2020/07/0897.8017.787.7581654.82%
2020/07/0700.00197.817.80-19164-11.54%
2020/07/0687.9600.007.8781644.86%
2020/07/0337.8000.007.8031641.83%
2020/07/0277.8587.857.85-1162-0.61%
2020/07/0157.9618.108.0541592.50%
2020/06/3000.00157.998.00-15158-9.48%
2020/06/2900.0027.997.97-2158-1.26%
2020/06/24158.13138.268.1521571.27%
2020/06/23168.54278.598.50-11152-7.23%
2020/06/22319.35429.078.89-11145-7.55%
2020/06/19408.97108.989.153012523.88%
2020/06/18108.49288.478.32-1893-19.25%
2020/06/17127.5087.797.954745.34%
2020/06/1627.2500.007.232672.99%
2020/06/1237.0100.007.083744.04%
2020/06/1100.0087.207.26-874-10.71%
2020/06/1037.2600.007.273753.98%
2020/06/0800.0017.267.29-178-1.28%
2020/06/05137.2000.007.21137617.04%
2020/06/0200.0087.107.15-877-10.35%
2020/05/2800.0057.327.12-578-6.35%
2020/05/22107.0200.007.00108311.93%
2020/05/2000.0037.007.02-388-3.39%
2020/05/1900.0027.007.08-286-2.30%
2020/05/1800.0017.037.03-186-1.15%
2020/05/1547.0127.127.052882.26%
2020/05/1427.0000.006.972882.26%
2020/05/11157.0700.007.10159515.79%
2020/05/0800.0047.107.23-498-4.08%
2020/05/0700.0027.137.19-2104-1.92%
2020/05/0400.0077.527.26-7156-4.48%
2020/04/3000.0087.047.03-8161-4.96%
2020/04/2946.9036.946.9211630.61%
2020/04/2796.7200.006.8291635.50%
2020/04/2486.7000.006.8581634.90%
2020/04/2300.0066.806.84-6162-3.70%
2020/04/2226.6000.006.8221621.23%
2020/04/2100.0076.886.80-7162-4.32%
2020/04/1777.1500.007.1171614.33%
2020/04/1600.0037.037.09-3160-1.87%
2020/04/1457.0300.007.0951613.09%
2020/04/1316.9900.006.9011620.62%
2020/04/0900.00186.826.90-18162-11.05%
2020/04/0600.0036.766.75-3161-1.86%
2020/03/3100.0056.576.50-5163-3.05%
2020/03/26136.4396.416.7041652.42%
2020/03/2500.0046.496.40-4164-2.43%
2020/03/2316.2900.006.2811640.61%
2020/03/2000.00106.506.26-10164-6.08%
2020/03/1966.0986.376.03-2165-1.21%
2020/03/1667.2100.007.1061593.76%
2020/03/1327.1057.317.10-3158-1.89%
2020/03/1278.0200.007.8071584.41%
2020/03/1100.0018.358.28-1156-0.64%
2020/03/10218.2678.368.28141588.83%
2020/03/0978.3700.008.3571574.44%
2020/03/0500.00178.618.67-17155-10.92%
2020/03/03108.8178.698.6831551.93%
2020/03/02148.6300.008.69141539.10%
2020/02/2700.00158.738.71-15152-9.82%
2020/02/26158.7000.008.85151519.90%
2020/02/2100.0059.159.01-5145-3.44%
2020/02/1959.1000.009.2051463.42%
2020/02/1800.0019.199.10-1145-0.69%
2020/02/1200.0049.549.41-4142-2.80%
2020/02/1119.7489.859.70-7138-5.05%
2020/02/1000.00129.979.94-12135-8.87%
2020/02/0700.0029.7010.05-2129-1.54%
2020/02/0600.0029.959.95-2125-1.60%
2020/02/0500.00110.2010.30-1106-0.94%
2020/02/04149.3729.339.38128014.85%
2020/01/3019.0100.008.851821.21%
2020/01/0959.3119.289.404954.18%
2020/01/0700.0019.439.43-1102-0.97%
2020/01/0319.5119.539.5001110.00%
2019/12/3000.00129.499.50-12116-10.31%
2019/12/2729.5200.009.5321161.72%
2019/12/2600.0049.569.48-4118-3.37%
2019/12/1859.5000.009.5351343.72%
2019/12/1600.0019.509.60-1141-0.71%
2019/12/1300.0039.559.56-3139-2.15%
2019/12/1239.5400.009.6031392.15%
2019/12/1100.0019.609.60-1140-0.71%
2019/12/05179.7500.009.70171839.29%
2019/12/0329.7900.009.8021811.10%
2019/11/2839.7700.009.7231841.63%
2019/11/2600.0029.819.79-2183-1.09%
2019/11/1919.8200.009.9211840.54%
2019/11/1819.8400.009.9011820.55%
2019/11/1100.0049.709.69-4183-2.17%
2019/11/0849.7500.009.7541832.19%
2019/10/2500.0049.829.83-4174-2.29%
2019/10/2419.9000.009.9011740.57%
2019/10/1739.9800.009.9931711.75%
2019/10/16110.0049.999.96-3171-1.75%
2019/10/0900.001310.3210.25-13166-7.82%
2019/10/0400.00510.3010.20-5164-3.04%
2019/10/02310.2500.0010.3031671.79%
2019/09/24310.6000.0010.7031571.91%
2019/09/18210.8000.0010.9021401.42%
2019/09/12110.8500.0011.0511410.70%
2019/09/111211.0000.0011.20121368.77%
2019/09/0500.00112.0512.10-1100-1.00%
2019/08/2100.00112.1512.15-1104-0.96%
2019/08/0500.00212.0512.10-2123-1.63%
2019/08/0100.00112.1512.15-1134-0.74%
2019/07/2500.00112.2512.25-1160-0.62%
2019/07/24212.1500.0012.2521651.21%
2019/07/2300.00112.2012.15-1167-0.60%
2019/07/1900.00212.2512.25-2166-1.20%
2019/07/1700.00112.1012.05-1165-0.60%
2019/07/1200.00212.1512.15-2171-1.17%
2019/07/10412.0300.0012.2541752.27%
2019/07/0800.00112.4012.50-1180-0.55%
2019/07/01112.3000.0012.3012770.36%
2019/06/2800.00312.4012.30-3286-1.05%
2019/06/24212.3000.0012.2522900.69%
2019/06/21212.3000.0012.3022910.69%
2019/06/17212.2500.0012.2523040.66%
2019/06/111312.1000.0012.20134083.18%
2019/06/1000.00612.3012.20-6406-1.47%
2019/06/0600.00212.2012.25-2406-0.49%
2019/06/05112.3000.0012.2514080.24%
2019/06/0300.00312.4012.20-3409-0.73%
2019/05/29112.4500.0012.5014170.24%
2019/05/2800.00112.3012.40-1420-0.24%
2019/05/2300.00112.3012.20-1425-0.24%
2019/05/21512.3700.0012.4054241.18%
2019/05/14712.32312.6512.5544280.93%
2019/05/13412.43112.6012.2534250.70%
2019/05/10412.9500.0012.9044280.93%
2019/05/0900.001612.9613.30-16428-3.74%
2019/05/08213.18112.9513.2514240.24%
2019/05/03113.45513.3213.50-4406-0.98%
2019/04/302012.8900.0012.95203965.04%
2019/04/29213.15413.0013.00-2391-0.51%
2019/04/26713.3000.0013.2573871.80%
2019/04/22113.6500.0013.5513820.26%
2019/04/1100.002413.9513.70-24352-6.81%
2019/04/102413.62612.9613.95183245.55%
2019/04/09613.0000.0012.9062962.02%
2019/04/0800.00613.1013.10-6291-2.06%
2019/04/0300.00513.2413.35-5281-1.77%
2019/04/021112.9000.0012.90112574.28%
2019/03/2000.00112.8012.85-1244-0.41%
2019/03/19112.8000.0012.8012400.42%
2019/03/1500.002213.6013.40-22229-9.58%
2019/03/142212.8200.0012.902217612.50%
2019/03/0700.00211.9511.90-2148-1.34%
2019/03/05211.9500.0012.0021501.33%
2019/02/2700.00212.0012.15-2143-1.39%
2019/02/2600.00412.2012.10-4140-2.85%
2019/02/25112.0000.0011.9511360.73%
2019/02/22212.0500.0012.0021371.45%
2019/02/20312.2000.0012.2031362.20%
2019/01/2200.00110.7510.65-1135-0.74%
2018/12/28110.8500.0010.8011760.57%
2018/12/1900.00811.0011.05-8193-4.13%
2018/12/17211.4000.0011.1522001.00%
2018/12/14611.4500.0011.6061983.03%
2018/12/1100.00211.1011.15-2192-1.04%
2018/12/10111.10111.1511.0501930.00%
2018/12/06211.28211.4511.3001920.00%
2018/12/05211.6000.0011.4521911.04%
2018/12/0400.00811.9011.75-8197-4.05%
2018/12/03411.85811.9111.90-4200-2.00%
2018/11/29211.38411.3011.35-2198-1.01%
2018/11/28511.3100.0011.3052042.45%
2018/11/2700.00411.4311.35-4207-1.93%
2018/11/2600.00111.4011.40-1211-0.47%
2018/11/21411.40111.4011.5532331.29%
2018/11/191111.6500.0011.75112474.45%
2018/11/0500.00711.5011.55-7346-2.02%
2018/11/02511.2800.0011.4553611.38%
2018/11/0100.00111.3011.55-1372-0.27%
2018/10/31311.15211.4511.1013900.26%
2018/10/26211.101011.4011.00-8408-1.96%
2018/10/2500.00211.4011.25-2406-0.49%
2018/10/2300.00312.1012.15-3423-0.71%
2018/10/19112.10112.4012.4004250.00%
2018/10/1800.00212.1512.30-2426-0.47%
2018/10/1500.00211.9011.90-2438-0.46%
2018/10/121911.8100.0012.10194464.25%
2018/10/1100.001211.8311.65-12442-2.71%
2018/10/09512.5500.0012.5554351.15%
2018/10/08412.4000.0012.4044360.92%
2018/10/05312.32412.5512.40-1438-0.23%
2018/10/04312.7000.0012.7034370.69%
2018/10/0200.00513.0512.95-5447-1.12%
2018/10/01413.2000.0013.2044530.88%
2018/09/2800.001013.0613.05-10457-2.19%
2018/09/2700.00813.1013.05-8464-1.72%
2018/09/26512.8900.0012.8554641.08%
2018/09/2500.00112.8012.70-1468-0.21%
2018/09/21912.7000.0012.7094731.90%
2018/09/20212.7500.0012.6524750.42%
2018/09/1800.00113.0012.80-1482-0.21%
2018/09/13113.0000.0013.2015130.19%
2018/09/12213.00813.1512.95-6524-1.14%
2018/09/11812.9900.0012.9585501.45%
2018/09/10312.702113.0013.00-18605-2.97%
2018/09/0700.002513.4013.40-25757-3.30%
2018/09/061113.45213.5313.4598461.06%
2018/09/04413.4000.0013.4548590.47%
2018/09/0300.00713.8013.70-7857-0.82%
2018/08/311913.6900.0013.80198552.22%
2018/08/30313.80113.7513.7028530.23%
2018/08/29613.712214.0313.65-16853-1.87%
2018/08/28313.9500.0013.9538450.35%
2018/08/2700.00514.0113.85-5856-0.58%
2018/08/24113.8010914.0413.90-108856-12.61% 大賣/鉅額交易
2018/08/23214.1829814.2614.45-296850-34.82% 大賣/鉅額交易
2018/08/2228914.0510713.7514.6018282821.96% 大買/大賣/鉅額交易
2018/08/2125013.411813.3513.4523280128.93% 大買/鉅額交易
2018/08/20413.0000.0012.9547990.50%
2018/08/1700.00412.9512.85-4800-0.50%
2018/08/16113.0500.0012.9518020.12%
2018/08/15213.105513.0613.15-53803-6.60%
2018/08/145212.9700.0013.05527996.51%
2018/08/13213.201013.2812.90-8798-1.00%
2018/08/09713.745113.5513.75-44797-5.52%
2018/08/084213.524713.4313.45-5794-0.63%
2018/08/0700.0029013.2213.15-290804-36.04% 大賣/鉅額交易
2018/08/0637413.591013.0613.7036481144.83% 大買/鉅額交易
2018/08/03412.8500.0012.8048050.50%
2018/08/02112.50112.6012.7508100.00%
2018/07/3100.0029312.4212.45-293826-35.43% 大賣/鉅額交易
2018/07/3029912.61112.4012.8529883335.75% 大買/鉅額交易
2018/07/27111.9500.0011.9518340.12%
2018/07/2600.00912.0112.05-9863-1.04%
2018/07/25912.0000.0012.0098891.01%
2018/07/2000.001512.2312.20-15936-1.60%
2018/07/191512.091512.0112.1009430.00%
2018/07/1300.00711.3111.20-7982-0.71%
2018/07/121411.1200.0011.25149941.41%
2018/07/1100.001911.1811.15-191,019-1.86%
2018/07/1000.0014611.4511.35-1461,036-14.08% 大賣/鉅額交易
2018/07/0914611.531011.3111.651361,04513.00% 大買/鉅額交易
2018/07/06110.6000.0010.6011,0500.10%
2018/07/05310.85111.2010.8021,0740.19%
2018/07/041511.19111.6511.25141,1431.22%
2018/07/0300.00711.6011.50-71,183-0.59%
2018/07/0200.00911.7811.65-91,249-0.72%
2018/06/263612.051512.0011.90211,5421.36%
2018/06/2500.003312.4512.30-331,530-2.16%
2018/06/224812.561912.6512.55291,5271.90%
2018/06/2100.002012.8912.80-201,522-1.31%
2018/06/1900.0054913.5513.60-5491,507-36.42% 大賣/鉅額交易
2018/06/1555914.7457213.8015.05-131,453-0.89% 大買/大賣/
2018/06/1457213.6700.0013.755721,30243.91% 大買/鉅額交易
2018/05/3100.002113.3813.20-211,190-1.76%
2018/05/302213.5000.0013.40221,1891.85%
2018/05/29913.3000.0013.2591,2000.75%
2018/05/2500.007814.1114.10-781,240-6.29%
2018/05/247814.4200.0014.60781,2386.30%
2018/05/1700.0018515.0014.65-1851,258-14.70% 大賣/鉅額交易
2018/05/168115.036114.6415.30201,2521.60%
2018/05/1517515.1900.0015.101751,24014.11% 大買/鉅額交易
2018/05/11814.8000.0014.8081,2060.66%
2018/05/0700.001215.8515.90-121,177-1.02%
2018/05/0300.002516.9915.85-251,154-2.17%
2018/05/023516.4213716.3217.00-1021,124-9.07% 大賣/鉅額交易
2018/04/3013615.8500.0015.851361,09712.39% 大買/鉅額交易
2018/04/27414.39114.2514.4531,0750.28%
2018/04/26115.40115.2514.1001,0640.00%
2018/04/11113.4500.0013.4019250.11%
2018/04/1000.0024213.3613.10-242899-26.90% 大賣/鉅額交易
2018/04/0900.009513.3913.95-95824-11.52%
2018/04/03812.7410412.6912.70-96784-12.24% 大賣/
2018/04/0200.009311.1912.45-93714-13.01%
2018/03/3052610.3400.0010.35526491107.09% 大買/鉅額交易
2018/03/0200.0029.279.20-2453-0.44%
2018/03/0100.0059.629.55-5440-1.13%
2018/02/2759.8600.009.7054181.19%
2018/02/1200.0028.979.09-2370-0.54%
2018/02/0700.0018.018.02-1359-0.28%
2018/01/2200.0039.119.08-3407-0.74%
2018/01/1739.1000.009.1234720.64%
2018/01/1000.00659.369.30-65589-11.02%
2018/01/09659.3000.009.316558211.17%
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
儒鴻、聚陽發威 紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16
聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文
盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩 新聞－2020/07/16
【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文
宏洲 相關文章
宏洲 相關影音