東和 (1414)-美林券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
24.90
漲跌
▲0.55
漲幅
+2.26%
成交量
450張
產業
上市紡織類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.23	9	24.29	24.35	-5	528	-0.95%
2025/01/20	11	24.37	40	24.45	24.50	-29	537	-5.39%
2025/01/17	29	24.74	14	24.87	24.90	15	530	2.83%
2025/01/16	15	24.46	29	24.60	24.40	-14	518	-2.70%
2025/01/15	35	24.35	11	24.52	24.70	24	516	4.65%
2025/01/14	15	23.66	17	23.81	24.20	-2	513	-0.39%
2025/01/13	31	23.55	33	23.86	23.60	-2	514	-0.39%
2025/01/10	19	24.19	7	24.64	24.75	12	506	2.37%
2025/01/09	10	24.63	3	24.53	24.35	7	499	1.40%
2025/01/08	31	24.30	14	24.31	24.60	17	504	3.37%
2025/01/07	24	24.04	15	24.17	24.25	9	500	1.80%
2025/01/06	31	24.14	48	24.39	24.20	-17	499	-3.40%
2025/01/03	5	24.76	19	24.93	24.85	-14	496	-2.82%
2025/01/02	33	24.82	11	24.83	24.85	22	496	4.43%
2024/12/31	5	24.74	24	24.71	24.70	-19	496	-3.83%
2024/12/30	8	24.86	46	24.69	24.70	-38	496	-7.65%
2024/12/27	128	24.21	40	24.37	24.75	88	496	17.73%	大買/
2024/12/26	22	23.99	27	24.25	24.40	-5	480	-1.04%
2024/12/25	6	24.06	45	24.26	24.35	-39	473	-8.25%
2024/12/24	15	24.18	7	24.23	24.45	8	474	1.69%
2024/12/23	24	23.77	9	24.03	24.20	15	484	3.10%
2024/12/20	18	23.86	2	23.93	24.00	16	486	3.29%
2024/12/19	2	23.85	9	23.93	23.70	-7	488	-1.43%
2024/12/18	22	24.00	11	24.12	24.25	11	496	2.22%
2024/12/17	78	24.44	96	24.46	24.10	-18	500	-3.59%
2024/12/16	38	25.61	8	25.32	25.90	30	487	6.15%
2024/12/13	15	24.84	8	25.09	24.80	7	469	1.49%
2024/12/12	49	23.98	10	23.88	24.40	39	456	8.55%
2024/12/11	8	23.68	7	23.71	23.80	1	448	0.22%
2024/12/10	11	23.50	4	23.56	23.65	7	448	1.56%
2024/12/09	12	23.56	3	23.67	23.60	9	451	1.99%
2024/12/06	2	23.65	3	23.72	23.85	-1	452	-0.22%
2024/12/05	3	23.62	11	23.65	23.75	-8	461	-1.73%
2024/12/04	9	23.71	12	23.80	23.85	-3	464	-0.65%
2024/12/03	4	23.60	20	23.58	23.80	-16	470	-3.40%
2024/12/02	9	23.85	35	23.83	23.95	-26	471	-5.51%
2024/11/29	11	23.48	3	23.28	23.75	8	473	1.69%
2024/11/28	42	22.93	8	22.86	23.05	34	467	7.27%
2024/11/27	14	22.76	13	22.75	22.85	1	467	0.21%
2024/11/26	24	22.64	5	22.77	22.80	19	467	4.06%
2024/11/25	15	22.49	13	22.62	22.75	2	468	0.43%
2024/11/22	19	22.58	25	22.47	22.55	-6	471	-1.27%
2024/11/21	10	22.09	11	22.12	22.35	-1	466	-0.21%
2024/11/20	9	22.02	29	22.09	22.15	-20	466	-4.29%
2024/11/19	8	21.95	28	22.06	22.20	-20	469	-4.26%
2024/11/18	1	22.30	30	22.25	22.25	-29	464	-6.24%
2024/11/15	21	22.00	37	22.05	22.25	-16	469	-3.41%
2024/11/14	8	21.96	49	21.90	21.75	-41	466	-8.78%
2024/11/13	4	22.78	11	22.62	22.55	-7	459	-1.52%
2024/11/12	1	22.70	8	22.79	22.75	-7	463	-1.51%
2024/11/11	9	22.82	5	22.79	22.85	4	467	0.86%
2024/11/08	24	22.78	4	22.88	22.90	20	470	4.25%
2024/11/07	0	0.00	11	22.83	22.85	-11	473	-2.32%
2024/11/06	2	22.60	19	22.68	22.75	-17	474	-3.58%
2024/11/05	5	22.88	28	22.92	22.85	-23	476	-4.83%
2024/11/04	23	23.04	2	23.05	22.95	21	489	4.29%
2024/11/01	10	23.08	22	23.14	22.95	-12	500	-2.40%
2024/10/30	78	23.05	96	23.51	23.55	-18	498	-3.61%
2024/10/29	14	22.45	3	22.32	22.50	11	480	2.29%
2024/10/28	2	22.10	3	22.27	22.30	-1	476	-0.21%
2024/10/25	2	22.15	10	22.25	22.25	-8	474	-1.69%
2024/10/24	9	22.30	4	22.38	22.40	5	466	1.07%
2024/10/23	19	22.54	6	22.50	22.45	13	466	2.79%
2024/10/22	8	22.39	9	22.34	22.45	-1	472	-0.21%
2024/10/21	8	22.15	16	22.35	22.35	-8	481	-1.66%
2024/10/18	27	22.16	1	22.50	22.45	26	505	5.14%
2024/10/17	49	22.22	9	22.43	22.45	40	502	7.96%
2024/10/16	9	22.33	13	22.32	22.40	-4	501	-0.80%
2024/10/15	19	22.18	2	22.18	22.40	17	505	3.37%
2024/10/14	0	0.00	21	22.10	22.15	-21	510	-4.11%
2024/10/11	40	22.36	16	22.59	22.50	24	512	4.69%
2024/10/09	15	22.19	44	22.64	22.70	-29	512	-5.66%
2024/10/08	0	0.00	18	22.94	22.75	-18	506	-3.55%
2024/10/07	45	22.93	7	22.89	23.10	38	509	7.46%
2024/10/04	7	22.76	7	22.75	22.85	0	509	0.00%
2024/10/01	5	22.72	8	22.90	22.90	-3	515	-0.58%
2024/09/30	2	22.50	12	22.77	22.80	-10	520	-1.92%
2024/09/27	14	22.43	16	22.53	22.60	-2	527	-0.38%
2024/09/26	4	22.35	6	22.03	22.00	-2	539	-0.37%
2024/09/25	29	21.91	3	22.10	22.10	26	594	4.37%
2024/09/24	18	22.17	16	22.15	21.90	2	586	0.34%
2024/09/23	7	22.57	6	22.41	22.35	1	589	0.17%
2024/09/20	46	23.07	14	23.22	22.95	32	589	5.43%
2024/09/19	12	23.74	13	23.89	23.40	-1	582	-0.17%
2024/09/18	1	24.70	8	24.61	24.55	-7	579	-1.21%
2024/09/16	8	24.31	14	24.35	24.45	-6	583	-1.03%
2024/09/13	3	23.42	9	23.77	23.95	-6	584	-1.03%
2024/09/12	7	23.06	4	23.30	23.30	3	587	0.51%
2024/09/11	9	22.76	11	22.82	22.80	-2	591	-0.34%
2024/09/10	12	22.72	17	22.47	22.70	-5	608	-0.82%
2024/09/09	1	22.25	29	22.28	22.40	-28	609	-4.60%
2024/09/06	27	22.74	28	22.64	22.85	-1	610	-0.16%
2024/09/05	1	22.20	16	22.38	22.45	-15	612	-2.45%
2024/09/04	1	21.90	13	21.94	21.80	-12	630	-1.90%
2024/09/03	2	22.60	13	22.53	22.45	-11	722	-1.52%
2024/09/02	0	0.00	2	22.30	22.40	-2	732	-0.27%
2024/08/30	8	21.96	4	22.05	22.15	4	745	0.54%
2024/08/29	5	21.85	6	22.02	21.80	-1	746	-0.13%
2024/08/28	2	22.15	1	22.05	22.00	1	746	0.13%
2024/08/27	7	22.11	2	22.08	22.15	5	748	0.67%
2024/08/26	16	21.96	1	22.00	22.00	15	750	2.00%
2024/08/23	1	21.70	2	21.88	21.95	-1	753	-0.13%
2024/08/22	4	21.70	1	22.00	21.70	3	755	0.40%
2024/08/21	18	21.87	3	21.97	21.95	15	754	1.99%
2024/08/20	5	22.07	15	21.97	22.00	-10	745	-1.34%
2024/08/19	18	21.92	4	22.04	22.15	14	749	1.87%
2024/08/16	9	21.95	12	22.05	22.05	-3	744	-0.40%
2024/08/15	12	22.01	10	22.32	21.60	2	745	0.27%
2024/08/14	17	22.16	12	22.15	22.40	5	743	0.67%
2024/08/13	13	21.62	10	21.80	22.00	3	744	0.40%
2024/08/12	11	22.02	31	21.94	21.90	-20	752	-2.66%
2024/08/09	2	21.95	43	22.01	22.10	-41	752	-5.45%
2024/08/08	19	21.60	25	21.68	21.75	-6	753	-0.80%
2024/08/07	35	21.40	52	21.55	21.80	-17	759	-2.24%
2024/08/06	45	20.81	72	21.22	21.35	-27	758	-3.56%
2024/08/05	57	20.78	16	21.33	20.65	41	748	5.48%
2024/08/02	16	22.89	29	22.94	22.90	-13	736	-1.77%
2024/08/01	17	23.27	11	23.35	23.45	6	737	0.81%
2024/07/31	14	23.09	33	23.31	23.00	-19	744	-2.55%
2024/07/30	13	23.44	9	23.41	23.70	4	743	0.54%
2024/07/29	13	23.29	11	23.05	23.00	2	753	0.27%
2024/07/26	1	22.90	22	23.12	23.15	-21	766	-2.74%
2024/07/23	29	23.09	21	23.14	23.25	8	784	1.02%
2024/07/22	55	22.55	35	22.57	22.85	20	796	2.51%
2024/07/19	35	24.35	131	24.13	23.15	-96	804	-11.94%	大賣/
2024/07/18	20	25.49	2	25.70	25.70	18	787	2.28%
2024/07/17	18	25.42	34	25.43	25.50	-16	804	-1.99%
2024/07/16	21	25.68	25	25.47	25.60	-4	841	-0.48%
2024/07/15	46	24.82	24	25.28	25.45	22	832	2.64%
2024/07/12	7	24.11	2	24.25	24.25	5	818	0.61%
2024/07/11	14	24.26	6	24.18	24.30	8	817	0.98%
2024/07/10	3	24.22	2	24.15	24.20	1	821	0.12%
2024/07/09	0	0.00	9	24.26	24.15	-9	821	-1.10%
2024/07/08	26	24.22	17	24.29	24.35	9	821	1.10%
2024/07/05	22	24.47	14	24.23	24.30	8	821	0.97%
2024/07/04	37	24.62	42	24.54	24.55	-5	816	-0.61%
2024/07/03	44	24.24	18	23.95	24.45	26	819	3.17%
2024/07/02	2	23.90	27	23.95	23.80	-25	821	-3.04%
2024/07/01	39	24.70	36	24.80	24.85	3	807	0.37%
2024/06/28	4	22.50	17	22.59	22.75	-13	754	-1.72%
2024/06/27	18	22.62	9	22.87	22.40	9	754	1.19%
2024/06/26	15	22.07	3	22.00	22.30	12	744	1.61%
2024/06/25	5	21.74	10	21.89	21.95	-5	744	-0.67%
2024/06/24	6	21.90	4	22.03	22.00	2	749	0.27%
2024/06/21	1	21.75	12	21.78	21.75	-11	755	-1.46%
2024/06/20	2	21.90	5	22.03	22.10	-3	757	-0.40%
2024/06/19	5	21.85	14	21.88	22.00	-9	760	-1.18%
2024/06/18	0	0.00	17	21.97	22.05	-17	754	-2.25%
2024/06/17	19	22.53	39	22.21	22.50	-20	751	-2.66%
2024/06/14	24	21.70	11	21.74	21.80	13	732	1.77%
2024/06/13	14	21.41	23	21.50	21.55	-9	727	-1.24%
2024/06/12	82	21.58	16	21.65	21.75	66	721	9.15%
2024/06/11	39	21.70	56	21.86	21.65	-17	708	-2.40%
2024/06/07	167	22.37	116	22.72	22.60	51	691	7.37%	大買/大賣/
2024/06/06	11	21.03	33	21.19	21.00	-22	594	-3.70%
2024/06/05	63	21.13	36	21.15	21.35	27	587	4.60%
2024/06/04	3	20.42	2	20.53	20.60	1	579	0.17%
2024/06/03	12	20.46	3	20.37	20.40	9	585	1.54%
2024/05/31	11	20.09	2	20.25	20.25	9	590	1.52%
2024/05/30	16	20.09	7	20.11	20.10	9	602	1.49%
2024/05/29	65	19.99	6	20.03	20.05	59	609	9.68%
2024/05/28	8	19.79	11	19.89	19.90	-3	613	-0.49%
2024/05/27	3	19.40	11	19.43	19.65	-8	643	-1.24%
2024/05/24	12	19.45	7	19.39	19.50	5	655	0.76%
2024/05/23	0	0.00	23	19.53	19.45	-23	673	-3.41%
2024/05/22	4	19.94	4	20.04	19.95	0	684	0.00%
2024/05/21	9	20.02	11	19.86	19.85	-2	710	-0.28%
2024/05/20	10	19.98	3	19.97	20.05	7	746	0.94%
2024/05/17	40	19.89	0	0.00	19.90	40	888	4.50%
2024/05/16	60	19.70	8	19.75	19.70	52	939	5.54%
2024/05/15	45	19.50	9	19.68	19.75	36	923	3.90%
2024/05/14	20	19.48	51	19.56	19.50	-31	916	-3.38%
2024/05/13	13	19.61	28	19.62	19.80	-15	911	-1.65%
2024/05/10	40	19.42	51	19.55	19.55	-11	900	-1.22%
2024/05/09	26	19.43	14	19.45	19.40	12	892	1.34%
2024/05/08	9	19.46	31	19.51	19.40	-22	891	-2.47%
2024/05/07	22	19.69	17	19.79	19.70	5	886	0.56%
2024/05/06	37	20.11	24	20.29	20.10	13	877	1.48%
2024/05/03	11	20.41	37	20.42	20.40	-26	865	-3.00%
2024/05/02	92	20.54	26	20.67	20.35	66	859	7.68%
2024/04/30	44	20.89	18	21.01	20.55	26	845	3.07%
2024/04/29	41	21.01	48	21.14	20.95	-7	829	-0.84%
2024/04/26	61	20.54	47	20.58	20.60	14	806	1.74%
2024/04/25	35	20.01	31	20.06	20.40	4	787	0.51%
2024/04/24	59	19.80	13	19.91	19.90	46	764	6.01%
2024/04/23	184	19.87	69	20.00	20.15	115	750	15.33%	大買/鉅額交易
2024/04/22	52	19.70	116	19.93	19.90	-64	730	-8.76%	大賣/
2024/04/19	3	18.52	9	18.35	18.55	-6	688	-0.87%
2024/04/18	2	18.48	23	18.48	18.55	-21	687	-3.05%
2024/04/17	33	18.46	8	18.53	18.50	25	685	3.65%
2024/04/16	60	18.11	37	18.23	18.30	23	679	3.38%
2024/04/15	22	18.45	11	18.47	18.55	11	668	1.65%
2024/04/12	3	18.35	35	18.48	18.45	-32	663	-4.82%
2024/04/11	17	18.80	16	19.11	18.85	1	655	0.15%
2024/04/10	6	18.61	12	18.66	18.65	-6	645	-0.93%
2024/04/09	29	18.77	45	18.90	18.85	-16	641	-2.50%
2024/04/08	91	19.18	13	19.03	19.00	78	630	12.36%
2024/04/03	12	19.45	7	19.64	19.45	5	620	0.81%
2024/04/02	30	19.79	7	19.71	19.70	23	616	3.73%
2024/04/01	6	19.40	7	19.34	19.55	-1	609	-0.16%
2024/03/29	4	19.41	3	19.43	19.45	1	604	0.17%
2024/03/28	2	19.40	4	19.59	19.35	-2	603	-0.33%
2024/03/27	26	19.82	33	19.57	19.50	-7	595	-1.18%
2024/03/26	43	19.46	16	19.59	19.60	27	586	4.60%
2024/03/25	6	19.40	8	19.36	19.10	-2	572	-0.35%
2024/03/22	4	19.15	16	19.07	19.20	-12	562	-2.13%
2024/03/21	1	18.90	7	18.75	18.90	-6	554	-1.08%
2024/03/20	5	18.21	4	18.45	18.50	1	551	0.18%
2024/03/19	0	0.00	8	18.39	18.35	-8	545	-1.47%
2024/03/18	0	0.00	6	18.43	18.40	-6	546	-1.10%
2024/03/15	9	18.10	6	18.30	18.40	3	544	0.55%
2024/03/14	2	18.25	2	18.15	18.15	0	544	0.00%
2024/03/13	3	18.07	4	18.35	18.10	-1	543	-0.18%
2024/03/12	2	18.50	1	18.50	18.50	1	536	0.19%
2024/03/11	7	18.25	5	18.45	18.25	2	535	0.37%
2024/03/08	15	18.28	12	18.24	17.95	3	531	0.56%
2024/03/07	58	18.68	43	18.64	18.45	15	518	2.90%
2024/03/06	14	18.91	10	19.13	18.90	4	505	0.79%
2024/03/05	14	19.46	5	19.53	19.30	9	494	1.82%
2024/03/04	14	19.76	7	19.94	19.40	7	475	1.47%
2024/03/01	0	0.00	6	19.93	19.95	-6	462	-1.30%
2024/02/29	17	19.99	18	19.74	19.80	-1	450	-0.22%
2024/02/27	25	19.46	7	19.76	19.25	18	415	4.33%
2024/02/26	14	20.28	19	20.70	20.05	-5	400	-1.25%
2024/02/23	12	19.90	9	20.17	20.00	3	378	0.79%
2024/02/22	9	19.99	13	20.38	20.00	-4	359	-1.11%
2024/02/21	18	20.20	3	20.23	19.80	15	332	4.51%
2024/02/20	10	20.30	26	20.15	21.20	-16	292	-5.47%
2024/02/19	0	0.00	3	18.75	19.50	-3	145	-2.06%
2024/02/16	0	0.00	2	17.80	17.75	-2	86	-2.31%
2024/02/15	0	0.00	2	17.70	17.80	-2	86	-2.31%
2024/02/05	0	0.00	6	17.81	17.80	-6	86	-6.90%