嘉裕 (1417)-美林券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	9.98	1	9.94	9.99	4	204	1.96%
2024/11/19	2	9.99	1	9.96	9.99	1	205	0.49%
2024/11/18	0	0.00	1	9.98	9.97	-1	207	-0.48%
2024/11/15	1	9.99	4	9.99	9.99	-3	207	-1.44%
2024/11/14	1	9.93	14	9.95	9.93	-13	210	-6.18%
2024/11/13	1	9.99	5	9.97	9.99	-4	211	-1.89%
2024/11/12	12	10.00	3	10.00	9.98	9	214	4.20%
2024/11/11	1	9.99	5	10.00	10.05	-4	212	-1.88%
2024/11/08	2	10.08	0	0.00	10.00	2	208	0.96%
2024/11/07	2	10.10	0	0.00	10.15	2	207	0.96%
2024/11/05	0	0.00	1	10.20	10.20	-1	209	-0.48%
2024/11/01	8	10.05	0	0.00	10.20	8	225	3.55%
2024/10/29	1	10.05	3	10.05	10.10	-2	227	-0.88%
2024/10/28	5	10.10	0	0.00	10.10	5	227	2.20%
2024/10/25	1	10.10	0	0.00	10.10	1	227	0.44%
2024/10/24	0	0.00	66	10.10	10.10	-66	225	-29.30%
2024/10/23	0	0.00	21	10.15	10.15	-21	223	-9.40%
2024/10/18	2	10.28	1	10.30	10.20	1	227	0.44%
2024/10/11	0	0.00	4	10.25	10.20	-4	232	-1.72%
2024/10/09	0	0.00	8	10.43	10.15	-8	233	-3.43%
2024/10/08	0	0.00	5	10.32	10.35	-5	228	-2.19%
2024/10/07	0	0.00	1	10.50	10.45	-1	228	-0.44%
2024/10/04	0	0.00	1	10.40	10.50	-1	236	-0.42%
2024/10/01	3	10.35	1	10.35	10.35	2	238	0.84%
2024/09/27	6	10.30	0	0.00	10.30	6	229	2.61%
2024/09/26	0	0.00	2	10.30	10.30	-2	222	-0.90%
2024/09/25	3	10.37	0	0.00	10.30	3	220	1.36%
2024/09/24	0	0.00	10	10.45	10.40	-10	211	-4.72%
2024/09/20	1	10.55	0	0.00	10.55	1	211	0.47%
2024/09/19	14	10.50	0	0.00	10.50	14	214	6.54%
2024/09/18	10	10.50	0	0.00	10.50	10	213	4.69%
2024/09/16	3	10.55	0	0.00	10.60	3	211	1.42%
2024/09/13	1	10.50	0	0.00	10.55	1	210	0.48%
2024/09/12	4	10.55	0	0.00	10.45	4	210	1.90%
2024/09/10	0	0.00	4	10.60	10.65	-4	210	-1.90%
2024/09/09	10	10.52	12	10.47	10.60	-2	212	-0.94%
2024/09/06	0	0.00	5	10.58	10.65	-5	209	-2.39%
2024/09/05	0	0.00	2	10.55	10.55	-2	213	-0.94%
2024/09/04	0	0.00	11	10.65	10.55	-11	214	-5.12%
2024/09/03	4	10.95	0	0.00	10.95	4	215	1.85%
2024/08/29	0	0.00	1	11.05	11.10	-1	221	-0.45%
2024/08/27	0	0.00	1	11.05	11.15	-1	224	-0.45%
2024/08/26	7	11.10	0	0.00	11.20	7	226	3.10%
2024/08/23	3	11.10	0	0.00	11.15	3	228	1.31%
2024/08/21	3	11.00	1	11.05	11.10	2	228	0.87%
2024/08/16	5	10.95	7	10.93	10.90	-2	231	-0.86%
2024/08/14	0	0.00	1	10.85	10.85	-1	230	-0.43%
2024/08/13	0	0.00	1	10.85	10.95	-1	232	-0.43%
2024/08/09	0	0.00	1	10.90	10.95	-1	236	-0.42%
2024/08/07	1	10.75	2	10.75	10.85	-1	235	-0.42%
2024/08/06	1	10.15	1	10.50	10.50	0	234	0.00%
2024/08/05	0	0.00	11	10.59	10.45	-11	230	-4.78%
2024/08/02	1	11.15	0	0.00	11.20	1	220	0.45%
2024/08/01	9	11.29	0	0.00	11.25	9	220	4.09%
2024/07/31	2	11.23	0	0.00	11.25	2	223	0.89%
2024/07/30	3	11.18	15	11.20	11.25	-12	226	-5.30%
2024/07/29	2	11.33	0	0.00	11.30	2	233	0.86%
2024/07/26	3	11.30	0	0.00	11.30	3	238	1.26%
2024/07/23	5	11.48	0	0.00	11.40	5	242	2.06%
2024/07/22	8	11.42	0	0.00	11.40	8	248	3.22%
2024/07/19	4	11.48	2	11.55	11.60	2	247	0.81%
2024/07/18	8	11.58	1	11.55	11.65	7	245	2.85%
2024/07/17	1	11.55	0	0.00	11.60	1	246	0.41%
2024/07/16	3	11.55	1	11.50	11.60	2	253	0.79%
2024/07/15	2	11.53	2	11.55	11.55	0	256	0.00%
2024/07/12	9	11.53	0	0.00	11.55	9	260	3.46%
2024/07/11	2	11.55	1	11.55	11.60	1	261	0.38%
2024/07/10	3	11.50	1	11.50	11.60	2	263	0.76%
2024/07/09	0	0.00	2	11.60	11.55	-2	261	-0.76%
2024/07/08	3	11.55	0	0.00	11.65	3	261	1.15%
2024/07/05	12	11.35	0	0.00	11.55	12	257	4.65%
2024/07/04	16	11.30	0	0.00	11.40	16	255	6.25%
2024/07/02	0	0.00	1	11.35	11.25	-1	251	-0.40%
2024/06/28	7	11.25	3	11.30	11.35	4	253	1.58%
2024/06/27	2	11.25	8	11.25	11.30	-6	253	-2.37%
2024/06/26	0	0.00	2	11.35	11.35	-2	251	-0.80%
2024/06/25	0	0.00	14	11.25	11.35	-14	252	-5.55%
2024/06/20	0	0.00	1	11.30	11.30	-1	258	-0.39%
2024/06/19	0	0.00	1	11.30	11.35	-1	263	-0.38%
2024/06/18	1	11.25	6	11.25	11.30	-5	264	-1.89%
2024/06/17	0	0.00	1	11.25	11.35	-1	270	-0.37%
2024/06/13	0	0.00	2	11.28	11.25	-2	280	-0.71%
2024/06/12	0	0.00	1	11.35	11.30	-1	286	-0.35%
2024/06/11	0	0.00	9	11.45	11.40	-9	285	-3.15%
2024/06/07	11	11.40	7	11.40	11.45	4	291	1.37%
2024/06/06	1	11.25	1	11.35	11.30	0	290	0.00%
2024/06/05	6	11.35	6	11.35	11.35	0	291	0.00%
2024/06/04	0	0.00	2	11.45	11.35	-2	292	-0.68%
2024/06/03	0	0.00	2	11.50	11.40	-2	293	-0.68%
2024/05/31	4	11.45	0	0.00	11.55	4	294	1.36%
2024/05/30	0	0.00	1	11.50	11.50	-1	293	-0.34%
2024/05/29	1	11.50	0	0.00	11.55	1	291	0.34%
2024/05/28	5	11.45	5	11.41	11.50	0	289	0.00%
2024/05/27	0	0.00	16	11.45	11.45	-16	287	-5.56%
2024/05/24	0	0.00	1	11.40	11.55	-1	286	-0.35%
2024/05/23	6	11.47	11	11.45	11.45	-5	287	-1.74%
2024/05/22	0	0.00	1	11.55	11.55	-1	288	-0.35%
2024/05/20	1	11.60	1	11.60	11.55	0	291	0.00%
2024/05/17	12	11.50	0	0.00	11.55	12	291	4.12%
2024/05/16	6	11.44	3	11.45	11.45	3	292	1.03%
2024/05/15	4	11.40	0	0.00	11.45	4	292	1.37%
2024/05/14	2	11.40	0	0.00	11.45	2	301	0.66%
2024/05/13	3	11.38	0	0.00	11.40	3	300	1.00%
2024/05/10	4	11.36	0	0.00	11.35	4	300	1.33%
2024/05/09	3	11.40	2	11.45	11.35	1	300	0.33%
2024/05/08	2	11.45	4	11.45	11.45	-2	299	-0.67%
2024/05/07	26	11.50	7	11.54	11.45	19	299	6.33%
2024/05/06	15	11.58	1	11.75	11.60	14	297	4.71%
2024/05/03	4	11.60	1	11.60	11.65	3	293	1.02%
2024/05/02	7	11.50	0	0.00	11.70	7	291	2.40%
2024/04/30	0	0.00	5	11.35	11.40	-5	283	-1.77%
2024/04/29	3	11.40	0	0.00	11.45	3	279	1.07%
2024/04/26	3	11.27	5	11.20	11.35	-2	275	-0.73%
2024/04/25	1	11.20	3	11.15	11.20	-2	269	-0.74%
2024/04/24	1	11.30	4	11.20	11.30	-3	274	-1.09%
2024/04/23	4	11.10	0	0.00	11.20	4	280	1.43%
2024/04/22	8	11.18	2	11.20	11.20	6	283	2.11%
2024/04/19	0	0.00	5	11.13	10.95	-5	278	-1.80%
2024/04/18	0	0.00	5	11.12	11.20	-5	275	-1.82%
2024/04/17	1	11.20	4	11.15	11.20	-3	283	-1.06%
2024/04/16	0	0.00	13	11.24	11.10	-13	291	-4.46%
2024/04/15	0	0.00	2	11.30	11.30	-2	302	-0.66%
2024/04/12	1	11.30	4	11.25	11.30	-3	335	-0.89%
2024/04/11	0	0.00	1	11.35	11.25	-1	334	-0.30%
2024/04/10	4	11.40	0	0.00	11.40	4	330	1.21%
2024/04/09	13	11.45	0	0.00	11.50	13	325	4.00%
2024/04/08	0	0.00	3	11.35	11.40	-3	319	-0.94%
2024/04/03	0	0.00	1	11.30	11.35	-1	317	-0.31%
2024/04/02	8	11.40	1	11.50	11.40	7	315	2.22%
2024/04/01	14	11.40	1	11.45	11.45	13	314	4.13%
2024/03/29	5	11.40	2	11.43	11.35	3	314	0.95%
2024/03/28	4	11.50	3	11.50	11.55	1	313	0.32%
2024/03/27	4	11.40	3	11.40	11.45	1	315	0.32%
2024/03/26	26	11.33	5	11.45	11.40	21	316	6.64%
2024/03/25	3	11.32	5	11.30	11.35	-2	313	-0.64%
2024/03/22	10	11.21	0	0.00	11.30	10	310	3.22%
2024/03/21	7	11.22	0	0.00	11.30	7	307	2.28%
2024/03/20	10	11.23	9	11.26	11.30	1	305	0.33%
2024/03/19	0	0.00	9	11.25	11.35	-9	304	-2.96%
2024/03/18	3	11.30	9	11.34	11.35	-6	298	-2.01%
2024/03/15	0	0.00	10	11.58	11.50	-10	293	-3.41%
2024/03/14	0	0.00	2	11.70	11.75	-2	288	-0.69%
2024/03/13	8	11.65	16	11.76	11.70	-8	288	-2.77%
2024/03/12	2	11.80	4	11.81	11.85	-2	280	-0.71%
2024/03/11	0	0.00	10	11.80	11.80	-10	280	-3.57%
2024/03/08	1	11.85	4	11.90	11.80	-3	278	-1.08%
2024/03/07	4	11.98	6	11.95	11.90	-2	278	-0.72%
2024/03/06	0	0.00	7	11.96	12.00	-7	275	-2.54%
2024/03/05	0	0.00	3	11.90	12.00	-3	273	-1.10%
2024/03/04	8	11.93	1	11.90	11.95	7	273	2.56%
2024/03/01	1	11.90	5	11.95	11.90	-4	274	-1.46%
2024/02/29	2	11.98	3	12.00	11.95	-1	273	-0.37%
2024/02/27	1	12.00	8	11.96	12.00	-7	274	-2.55%
2024/02/26	5	12.00	1	12.00	12.05	4	275	1.45%
2024/02/23	5	11.99	8	12.05	12.05	-3	274	-1.09%
2024/02/22	5	12.00	1	12.05	12.00	4	285	1.40%
2024/02/21	5	12.05	6	11.99	12.05	-1	282	-0.35%
2024/02/20	3	11.95	2	12.00	12.00	1	280	0.36%
2024/02/19	26	11.83	7	11.94	11.95	19	280	6.76%
2024/02/16	17	11.89	4	11.85	11.80	13	277	4.69%
2024/02/15	23	11.80	5	11.82	11.85	18	275	6.55%
2024/02/05	3	11.95	2	12.00	12.00	1	265	0.38%
2024/02/02	7	12.04	1	12.15	12.05	6	264	2.27%
2024/02/01	8	12.04	0	0.00	12.00	8	264	3.02%
2024/01/31	2	12.03	3	12.05	12.05	-1	263	-0.38%
2024/01/30	2	12.05	1	12.10	12.10	1	263	0.38%
2024/01/29	6	12.08	4	12.06	12.10	2	265	0.75%
2024/01/26	18	12.00	3	12.02	11.95	15	264	5.66%
2024/01/25	15	12.05	0	0.00	12.05	15	262	5.72%
2024/01/24	2	12.05	5	12.05	12.05	-3	260	-1.15%
2024/01/23	10	12.02	6	12.04	12.05	4	260	1.54%
2024/01/22	6	12.00	0	0.00	12.00	6	259	2.31%
2024/01/19	0	0.00	12	12.03	12.00	-12	258	-4.64%
2024/01/18	32	12.01	4	12.01	11.90	28	257	10.89%
2024/01/17	25	11.95	23	12.00	12.00	2	251	0.80%
2024/01/16	32	12.00	30	12.12	11.90	2	244	0.82%
2024/01/15	16	12.33	3	12.32	12.25	13	238	5.45%
2024/01/12	10	12.38	12	12.42	12.35	-2	236	-0.85%
2024/01/11	5	12.49	2	12.50	12.45	3	235	1.28%
2024/01/10	62	12.47	47	12.32	12.25	15	226	6.61%
2024/01/09	0	0.00	33	12.37	12.25	-33	221	-14.89%
2024/01/08	10	12.40	7	12.57	12.75	3	208	1.44%
2024/01/05	0	0.00	10	11.90	11.90	-10	176	-5.68%
2024/01/04	0	0.00	2	11.90	11.90	-2	176	-1.13%
2024/01/03	4	11.90	0	0.00	11.90	4	179	2.22%
2023/12/29	0	0.00	5	11.95	11.95	-5	191	-2.62%
2023/12/28	8	12.05	11	12.00	12.00	-3	195	-1.53%
2023/12/27	19	12.00	3	12.05	12.05	16	199	8.04%
2023/12/26	8	12.00	0	0.00	12.05	8	202	3.96%
2023/12/25	9	11.91	0	0.00	11.95	9	201	4.46%
2023/12/22	59	11.93	0	0.00	11.90	59	203	29.06%
2023/12/20	3	11.95	0	0.00	11.95	3	199	1.50%
2023/12/19	0	0.00	1	12.00	11.95	-1	200	-0.50%
2023/12/18	0	0.00	2	12.05	12.00	-2	203	-0.98%
2023/12/15	0	0.00	18	11.95	12.00	-18	201	-8.92%
2023/12/14	0	0.00	1	11.95	11.85	-1	202	-0.49%
2023/12/13	0	0.00	6	11.94	12.00	-6	198	-3.02%
2023/12/12	0	0.00	1	11.95	12.00	-1	201	-0.50%
2023/12/11	0	0.00	7	12.00	12.00	-7	200	-3.49%
2023/12/08	4	12.00	11	12.01	12.00	-7	202	-3.46%
2023/12/07	0	0.00	19	12.10	12.10	-19	200	-9.47%
2023/12/06	9	12.10	4	12.10	12.15	5	202	2.47%
2023/12/05	0	0.00	2	12.10	12.10	-2	201	-0.99%
2023/12/04	27	12.06	1	12.10	12.10	26	201	12.92%
2023/12/01	0	0.00	7	12.01	12.05	-7	202	-3.45%
2023/11/30	0	0.00	10	12.05	12.05	-10	204	-4.90%
2023/11/29	0	0.00	10	12.08	12.05	-10	210	-4.74%
2023/11/28	0	0.00	5	12.05	12.10	-5	229	-2.18%
2023/11/27	0	0.00	2	11.98	12.00	-2	273	-0.73%
2023/11/24	0	0.00	9	12.05	12.00	-9	278	-3.24%
2023/11/22	0	0.00	21	12.10	12.05	-21	298	-7.04%
2023/11/21	0	0.00	12	12.13	12.20	-12	298	-4.02%
2023/11/20	5	12.20	10	12.03	12.00	-5	290	-1.72%
2023/11/17	0	0.00	12	12.15	12.15	-12	291	-4.12%
2023/11/16	38	11.99	7	12.00	12.10	31	292	10.60%
2023/11/15	0	0.00	8	11.95	11.90	-8	291	-2.74%
2023/11/14	2	11.90	3	11.88	11.85	-1	294	-0.34%
2023/11/13	5	11.90	2	11.85	11.90	3	298	1.00%
2023/11/06	10	12.12	0	0.00	12.15	10	325	3.07%
2023/11/03	7	11.94	0	0.00	11.90	7	335	2.08%
2023/11/02	0	0.00	1	11.90	11.85	-1	337	-0.30%
2023/10/27	14	12.05	6	12.00	12.00	8	350	2.29%
2023/10/26	0	0.00	6	11.96	12.00	-6	353	-1.70%
2023/10/25	3	12.05	4	12.00	12.05	-1	358	-0.28%
2023/10/24	12	11.95	2	12.00	12.00	10	368	2.72%
2023/10/20	21	11.95	3	11.85	11.95	18	377	4.77%
2023/10/19	4	12.05	0	0.00	11.95	4	383	1.04%
2023/10/18	0	0.00	5	12.03	12.00	-5	386	-1.29%
2023/10/17	26	12.10	11	12.13	12.10	15	387	3.87%
2023/10/16	2	12.35	7	12.27	12.25	-5	387	-1.29%
2023/10/13	0	0.00	10	12.35	12.40	-10	391	-2.55%
2023/10/12	4	12.41	5	12.42	12.50	-1	402	-0.25%
2023/10/11	0	0.00	6	12.46	12.50	-6	407	-1.47%
2023/10/06	0	0.00	8	12.57	12.50	-8	410	-1.95%
2023/10/05	9	12.50	1	12.45	12.45	8	410	1.95%
2023/10/04	0	0.00	7	12.49	12.45	-7	415	-1.68%
2023/10/03	1	12.65	18	12.69	12.65	-17	415	-4.09%
2023/10/02	0	0.00	6	12.83	12.80	-6	418	-1.43%
2023/09/28	0	0.00	6	12.88	12.85	-6	422	-1.42%
2023/09/27	1	12.80	15	12.80	12.85	-14	427	-3.28%
2023/09/26	6	12.90	8	12.87	12.85	-2	436	-0.46%
2023/09/25	3	12.93	4	12.96	12.95	-1	445	-0.22%
2023/09/22	0	0.00	10	12.94	12.80	-10	458	-2.18%
2023/09/21	2	13.10	45	13.05	12.95	-43	495	-8.69%
2023/09/20	0	0.00	11	13.19	13.10	-11	511	-2.15%
2023/09/19	0	0.00	39	13.16	13.15	-39	520	-7.50%
2023/09/18	7	13.21	2	13.20	13.20	5	519	0.96%
2023/09/15	0	0.00	5	13.32	13.20	-5	523	-0.96%
2023/09/14	0	0.00	5	13.39	13.35	-5	527	-0.95%
2023/09/13	9	13.42	4	13.40	13.40	5	539	0.93%
2023/09/12	0	0.00	18	13.27	13.25	-18	551	-3.26%
2023/09/11	5	13.37	10	13.36	13.25	-5	559	-0.89%
2023/09/08	1	13.40	11	13.42	13.40	-10	563	-1.78%
2023/09/07	3	13.42	5	13.40	13.40	-2	567	-0.35%
2023/09/06	24	13.53	20	13.56	13.45	4	573	0.70%
2023/09/05	14	13.50	7	13.55	13.50	7	576	1.21%
2023/09/04	8	13.44	7	13.60	13.40	1	584	0.17%
2023/09/01	223	13.65	9	13.65	13.65	214	583	36.68%	大買/鉅額交易
2023/08/31	9	13.43	59	13.78	13.65	-50	573	-8.71%
2023/08/30	1	13.10	0	0.00	13.10	1	534	0.19%
2023/08/29	6	12.98	30	13.39	13.25	-24	537	-4.46%
2023/08/28	13	12.82	2	12.90	12.75	11	540	2.04%
2023/08/25	3	12.80	0	0.00	12.85	3	543	0.55%
2023/08/24	2	12.98	5	12.98	12.90	-3	547	-0.55%
2023/08/23	20	13.02	8	12.99	13.00	12	556	2.16%
2023/08/22	0	0.00	6	13.10	12.90	-6	561	-1.07%
2023/08/21	0	0.00	1	13.10	13.10	-1	564	-0.18%
2023/08/18	12	12.97	0	0.00	12.95	12	566	2.12%
2023/08/17	6	13.09	12	12.96	13.15	-6	566	-1.06%
2023/08/16	19	13.03	35	13.07	13.00	-16	566	-2.82%
2023/08/15	7	13.21	3	13.22	13.20	4	566	0.71%
2023/08/14	6	13.22	14	13.48	13.25	-8	567	-1.41%
2023/08/11	6	13.53	22	13.52	13.55	-16	567	-2.82%
2023/08/10	8	13.34	7	13.33	13.40	1	564	0.18%
2023/08/09	81	13.44	3	13.42	13.45	78	567	13.75%
2023/08/08	0	0.00	1	13.25	13.20	-1	560	-0.18%
2023/08/07	1	13.20	8	13.25	13.25	-7	571	-1.22%
2023/08/04	0	0.00	3	13.25	13.30	-3	581	-0.52%
2023/08/02	4	13.30	32	13.26	13.20	-28	604	-4.63%
2023/08/01	0	0.00	7	13.30	13.25	-7	605	-1.16%
2023/07/31	28	13.27	2	13.28	13.20	26	611	4.25%
2023/07/28	0	0.00	26	13.24	13.30	-26	613	-4.24%
2023/07/27	10	13.22	3	13.25	13.25	7	624	1.12%
2023/07/26	8	13.40	4	13.35	13.40	4	647	0.62%
2023/07/25	27	13.25	11	13.38	13.25	16	656	2.44%
2023/07/24	5	13.20	4	13.31	13.20	1	657	0.15%
2023/07/21	22	13.58	14	13.59	13.45	8	658	1.22%
2023/07/20	1	13.45	1	13.55	13.40	0	675	0.00%
2023/07/19	6	13.40	8	13.56	13.40	-2	682	-0.29%
2023/07/18	5	13.40	18	13.48	13.50	-13	705	-1.84%
2023/07/17	51	13.49	0	0.00	13.55	51	727	7.01%
2023/07/14	14	13.54	6	13.67	13.50	8	789	1.01%
2023/07/13	2	13.65	3	13.65	13.60	-1	865	-0.12%
2023/07/12	0	0.00	9	13.72	13.65	-9	932	-0.97%
2023/07/11	9	13.83	8	13.85	13.85	1	999	0.10%
2023/07/10	2	13.93	6	13.98	13.90	-4	1,058	-0.38%
2023/07/07	0	0.00	10	13.80	13.85	-10	1,074	-0.93%
2023/07/06	1	13.90	26	13.95	13.90	-25	1,071	-2.33%
2023/07/05	3	14.05	0	0.00	14.00	3	1,068	0.28%
2023/07/04	10	14.16	9	14.12	14.00	1	1,064	0.09%
2023/07/03	25	14.27	12	14.23	14.25	13	1,056	1.23%
2023/06/30	3	14.15	36	14.31	14.15	-33	1,048	-3.15%
2023/06/29	33	14.42	13	14.22	14.45	20	1,042	1.92%
2023/06/28	88	14.08	5	14.03	14.05	83	1,010	8.21%
2023/06/27	1	13.95	0	0.00	13.85	1	1,020	0.10%
2023/06/26	1	13.85	2	13.90	13.85	-1	1,069	-0.09%
2023/06/21	4	13.84	0	0.00	13.90	4	1,073	0.37%
2023/06/20	2	13.80	4	13.76	13.80	-2	1,079	-0.19%
2023/06/19	4	13.90	24	13.95	13.85	-20	1,080	-1.85%
2023/06/16	35	13.99	21	14.04	13.80	14	1,071	1.31%
2023/06/15	13	13.90	9	13.85	13.90	4	1,063	0.38%
2023/06/14	8	13.83	4	13.90	13.85	4	1,062	0.38%
2023/06/13	4	13.85	10	13.92	13.80	-6	1,079	-0.56%
2023/06/12	8	13.86	49	13.89	13.90	-41	1,081	-3.79%
2023/06/09	1	13.85	23	13.89	13.90	-22	1,086	-2.02%
2023/06/08	78	13.83	46	13.76	13.90	32	1,099	2.91%
2023/06/07	5	13.90	12	13.80	13.75	-7	1,116	-0.63%
2023/06/06	71	13.84	15	13.70	13.80	56	1,133	4.94%
2023/06/05	28	13.69	15	13.78	13.70	13	1,138	1.14%
2023/06/02	4	13.68	43	13.79	13.70	-39	1,145	-3.41%
2023/06/01	121	13.69	1	13.75	13.75	120	1,158	10.36%	大買/鉅額交易
2023/05/31	14	13.50	2	13.45	13.40	12	1,152	1.04%
2023/05/30	9	13.45	4	13.40	13.40	5	1,158	0.43%
2023/05/29	28	13.45	1	13.40	13.40	27	1,169	2.31%
2023/05/26	1	13.40	7	13.60	13.35	-6	1,187	-0.51%
2023/05/25	1	13.55	6	13.55	13.50	-5	1,205	-0.41%
2023/05/24	12	13.58	24	13.51	13.55	-12	1,232	-0.97%
2023/05/23	21	13.55	5	13.48	13.50	16	1,281	1.25%
2023/05/22	2	13.50	0	0.00	13.50	2	1,310	0.15%
2023/05/19	3	13.48	57	13.46	13.45	-54	1,344	-4.02%
2023/05/18	1	13.35	14	13.45	13.30	-13	1,388	-0.94%
2023/05/17	2	13.40	11	13.45	13.35	-9	1,418	-0.63%
2023/05/16	1	13.30	0	0.00	13.30	1	1,435	0.07%
2023/05/15	13	13.04	2	13.13	13.15	11	1,461	0.75%
2023/05/12	3	13.22	46	13.34	13.10	-43	1,573	-2.73%
2023/05/11	3	13.22	46	13.34	13.15	-43	1,601	-2.69%
2023/05/10	7	13.54	0	0.00	13.45	7	1,644	0.43%
2023/05/09	42	13.58	53	13.77	13.50	-11	2,210	-0.50%
2023/05/08	6	14.07	5	14.15	14.05	1	2,212	0.05%
2023/05/05	11	14.15	0	0.00	14.10	11	2,234	0.49%
2023/05/04	1	14.30	0	0.00	14.30	1	2,286	0.04%
2023/05/03	30	14.43	15	14.34	14.35	15	2,462	0.61%
2023/05/02	0	0.00	23	14.62	14.55	-23	2,463	-0.93%
2023/04/28	14	14.34	5	14.26	14.40	9	2,456	0.37%
2023/04/27	22	14.08	1	14.00	14.10	21	2,457	0.85%
2023/04/26	6	13.90	4	14.01	14.05	2	2,480	0.08%
2023/04/25	11	14.10	10	14.14	13.90	1	2,493	0.04%
2023/04/24	18	14.18	5	14.30	14.25	13	2,489	0.52%
2023/04/21	165	14.15	12	14.22	14.10	153	2,515	6.08%	大買/鉅額交易
2023/04/20	80	14.31	19	14.53	14.25	61	2,528	2.41%
2023/04/19	105	14.77	59	14.62	14.55	46	2,553	1.80%	大買/
2023/04/18	40	14.42	33	14.68	14.40	7	2,547	0.27%
2023/04/17	22	14.35	52	14.45	14.55	-30	3,085	-0.97%
2023/04/14	33	14.25	53	14.13	14.30	-20	3,417	-0.59%
2023/04/13	78	13.81	13	13.90	13.85	65	3,467	1.87%
2023/04/12	3	13.55	5	13.52	13.60	-2	3,469	-0.06%
2023/04/11	4	13.39	2	13.30	13.30	2	3,544	0.06%
2023/04/07	3	13.40	1	13.35	13.35	2	4,552	0.04%
2023/04/06	0	0.00	4	13.38	13.35	-4	4,980	-0.08%
2023/03/31	2	13.30	0	0.00	13.30	2	4,996	0.04%
2023/03/30	7	13.30	0	0.00	13.30	7	5,053	0.14%
2023/03/29	1	13.40	5	13.44	13.35	-4	5,155	-0.08%
2023/03/28	0	0.00	49	13.58	13.40	-49	5,246	-0.93%
2023/03/27	18	13.61	63	13.85	13.90	-45	5,283	-0.85%
2023/03/24	1	13.45	9	13.35	13.35	-8	5,302	-0.15%
2023/03/23	57	13.48	19	13.57	13.45	38	5,536	0.69%
2023/03/22	26	13.31	3	13.35	13.35	23	5,662	0.41%
2023/03/21	17	13.44	1	13.35	13.35	16	5,933	0.27%
2023/03/20	3	13.33	3	13.33	13.30	0	6,145	0.00%
2023/03/17	18	13.13	1	13.20	13.20	17	6,544	0.26%
2023/03/16	13	13.25	62	13.34	13.00	-49	6,803	-0.72%
2023/03/15	5	13.55	2	13.45	13.45	3	6,854	0.04%
2023/03/14	10	13.66	0	0.00	13.65	10	6,959	0.14%
2023/03/13	2	13.63	53	13.60	13.85	-51	7,072	-0.72%
2023/03/10	6	13.52	25	13.51	13.45	-19	7,194	-0.26%
2023/03/09	3	13.87	68	13.84	13.80	-65	7,467	-0.87%
2023/03/08	10	14.00	13	14.03	13.95	-3	8,184	-0.04%
2023/03/07	6	14.15	9	14.19	14.05	-3	8,593	-0.03%
2023/03/06	104	14.16	21	14.14	14.20	83	8,848	0.94%	大買/
2023/03/03	4	14.00	78	14.03	13.95	-74	8,905	-0.83%
2023/03/02	1	14.00	51	13.96	13.95	-50	8,906	-0.56%
2023/03/01	0	0.00	1	14.20	13.90	-1	8,939	-0.01%
2023/02/24	2	14.25	94	14.27	14.10	-92	8,974	-1.03%
2023/02/23	17	14.39	12	14.43	14.35	5	8,991	0.06%
2023/02/22	89	14.40	8	14.48	14.50	81	8,966	0.90%
2023/02/21	28	14.53	133	14.53	14.40	-105	8,934	-1.18%	大賣/鉅額交易
2023/02/20	32	14.35	24	14.32	14.30	8	8,883	0.09%
2023/02/17	42	14.43	32	14.60	14.35	10	8,854	0.11%
2023/02/16	127	14.55	57	14.56	14.60	70	8,818	0.79%	大買/
2023/02/15	128	14.31	9	14.30	14.25	119	8,772	1.36%	大買/鉅額交易
2023/02/14	72	14.34	9	14.49	14.35	63	8,739	0.72%
2023/02/13	0	0.00	29	14.26	14.25	-29	8,718	-0.33%
2023/02/10	83	14.83	60	14.63	14.40	23	8,694	0.26%
2023/02/09	9	14.36	18	14.42	14.35	-9	8,586	-0.10%
2023/02/08	20	14.20	105	14.35	14.40	-85	8,560	-0.99%	大賣/
2023/02/07	37	14.59	451	14.69	14.60	-414	8,504	-4.87%	大賣/鉅額交易
2023/02/06	128	14.32	13	14.37	14.30	115	7,928	1.45%	大買/鉅額交易
2023/02/03	50	14.45	23	14.46	14.45	27	7,901	0.34%
2023/02/02	0	0.00	85	14.62	14.40	-85	7,872	-1.08%
2023/02/01	181	14.52	178	14.58	14.80	3	7,808	0.04%	大買/大賣/
2023/01/31	59	14.11	11	14.14	14.10	48	7,631	0.63%
2023/01/30	131	14.11	27	14.08	14.10	104	7,619	1.36%	大買/鉅額交易
2023/01/17	3	13.85	48	13.81	13.75	-45	7,593	-0.59%
2023/01/16	59	13.61	42	13.73	13.90	17	7,581	0.22%
2023/01/13	11	13.81	54	13.89	13.80	-43	7,548	-0.57%
2023/01/12	13	13.91	50	13.97	13.85	-37	7,529	-0.49%
2023/01/11	42	14.03	39	14.07	13.95	3	7,513	0.04%
2023/01/10	82	14.06	35	14.11	13.90	47	7,477	0.63%
2023/01/09	102	14.22	56	14.38	14.15	46	7,436	0.62%	大買/
2023/01/06	0	0.00	65	14.26	14.30	-65	7,389	-0.88%
2023/01/05	236	14.90	226	14.72	14.45	10	7,323	0.14%	大買/大賣/
2023/01/04	11	14.85	76	14.75	14.50	-65	6,704	-0.97%
2023/01/03	3	14.37	144	14.49	14.55	-141	6,302	-2.24%	大賣/鉅額交易
2022/12/30	121	14.44	46	14.65	14.25	75	6,174	1.21%	大買/
2022/12/29	95	14.27	27	14.49	14.25	68	6,105	1.11%
2022/12/28	80	14.79	52	15.06	14.70	28	6,010	0.47%
2022/12/27	229	15.03	106	15.20	15.05	123	5,718	2.15%	大買/大賣/鉅額交易
2022/12/26	29	14.93	76	14.97	15.25	-47	4,996	-0.94%
2022/12/23	69	14.20	2	14.23	14.20	67	4,565	1.47%
2022/12/22	55	14.23	50	14.36	14.40	5	4,546	0.11%
2022/12/21	34	14.10	96	14.12	14.05	-62	4,488	-1.38%
2022/12/20	5	14.35	105	14.28	13.90	-100	4,377	-2.28%	大賣/
2022/12/19	2	14.05	30	14.08	14.00	-28	4,280	-0.65%
2022/12/16	26	14.51	70	14.44	14.40	-44	4,214	-1.04%
2022/12/15	33	14.62	113	14.69	14.90	-80	4,137	-1.93%	大賣/
2022/12/14	35	14.01	52	14.22	14.00	-17	3,898	-0.44%
2022/12/13	148	14.11	132	14.33	13.80	16	3,761	0.43%	大買/大賣/
2022/12/12	70	14.51	33	14.75	14.50	37	3,482	1.06%
2022/12/09	209	14.43	93	15.14	14.35	116	3,268	3.55%	大買/鉅額交易
2022/12/08	6	15.10	19	14.16	15.30	-13	2,868	-0.45%
2022/12/07	24	14.05	60	13.98	13.95	-36	2,603	-1.38%
2022/12/06	16	14.40	4	14.48	14.30	12	2,529	0.47%
2022/12/05	6	14.65	14	14.70	14.65	-8	2,416	-0.33%
2022/12/02	66	15.19	68	15.17	14.65	-2	2,290	-0.09%
2022/12/01	88	15.23	80	15.23	15.25	8	2,150	0.37%
2022/11/30	13	16.46	7	15.30	15.30	6	1,849	0.32%
2022/11/29	6	15.20	6	14.95	15.95	0	1,108	0.00%
2022/11/28	85	13.18	94	13.57	14.50	-9	684	-1.31%
2022/11/25	14	12.84	14	12.66	13.20	0	416	0.00%
2022/11/24	0	0.00	2	12.05	12.00	-2	336	-0.59%
2022/11/23	15	12.31	2	12.45	12.30	13	320	4.06%
2022/11/22	20	11.99	0	0.00	11.95	20	274	7.29%
2022/11/21	0	0.00	2	11.90	12.00	-2	222	-0.90%
2022/11/18	0	0.00	2	11.00	10.95	-2	176	-1.13%
2022/11/16	2	11.00	0	0.00	10.90	2	175	1.14%
2022/11/15	1	11.15	0	0.00	11.20	1	178	0.56%
2022/11/11	7	11.50	0	0.00	11.25	7	174	4.02%
2022/11/10	7	11.20	0	0.00	11.20	7	169	4.14%
2022/11/09	20	11.40	0	0.00	11.35	20	167	11.93%
2022/11/08	6	11.37	0	0.00	11.30	6	165	3.63%
2022/11/07	0	0.00	6	11.65	11.60	-6	162	-3.69%
2022/11/01	3	10.70	0	0.00	10.70	3	145	2.06%
2022/10/28	2	10.60	0	0.00	10.75	2	153	1.31%
2022/10/27	20	10.80	0	0.00	10.80	20	154	12.96%
2022/10/26	2	10.50	0	0.00	10.65	2	149	1.33%
2022/10/20	0	0.00	1	10.40	10.50	-1	146	-0.68%
2022/10/19	0	0.00	1	10.50	10.55	-1	146	-0.68%
2022/10/18	0	0.00	1	10.50	10.55	-1	146	-0.68%
2022/10/17	2	10.48	0	0.00	10.45	2	146	1.37%
2022/10/14	3	10.60	0	0.00	10.50	3	148	2.02%
2022/10/05	0	0.00	1	10.30	10.25	-1	154	-0.65%
2022/09/28	0	0.00	3	10.25	10.30	-3	152	-1.97%
2022/09/26	0	0.00	3	10.40	10.50	-3	154	-1.95%
2022/09/22	0	0.00	2	10.60	10.70	-2	157	-1.27%
2022/09/21	2	10.65	0	0.00	10.65	2	157	1.27%
2022/09/19	0	0.00	1	10.80	10.75	-1	155	-0.64%
2022/09/16	0	0.00	6	11.00	10.95	-6	155	-3.86%
2022/09/15	7	10.90	0	0.00	11.00	7	157	4.46%
2022/09/14	0	0.00	1	10.85	10.80	-1	153	-0.65%
2022/09/07	0	0.00	1	10.50	10.50	-1	153	-0.65%
2022/08/29	0	0.00	7	10.64	10.70	-7	160	-4.36%
2022/08/26	2	10.75	0	0.00	10.80	2	160	1.24%
2022/08/25	5	10.57	0	0.00	10.60	5	160	3.12%
2022/08/10	1	10.30	0	0.00	10.30	1	152	0.66%
2022/08/04	0	0.00	11	9.99	10.10	-11	161	-6.83%
2022/07/28	0	0.00	11	10.05	10.05	-11	166	-6.61%
2022/07/21	1	10.10	0	0.00	10.10	1	176	0.57%
2022/07/20	1	10.35	0	0.00	10.35	1	177	0.56%
2022/07/15	0	0.00	5	10.32	10.25	-5	170	-2.93%
2022/07/13	21	10.20	0	0.00	10.40	21	169	12.36%
2022/07/08	1	10.40	6	10.40	10.50	-5	159	-3.14%
2022/07/06	1	10.40	0	0.00	10.40	1	158	0.63%
2022/07/05	5	10.40	0	0.00	10.55	5	161	3.09%
2022/07/01	0	0.00	1	10.35	10.30	-1	163	-0.61%
2022/06/30	0	0.00	7	10.70	10.70	-7	162	-4.31%
2022/06/24	2	10.60	0	0.00	10.60	2	166	1.20%
2022/06/22	2	10.50	0	0.00	10.55	2	164	1.22%
2022/06/21	2	10.55	0	0.00	10.75	2	165	1.21%
2022/06/20	1	10.60	5	10.63	10.60	-4	166	-2.40%
2022/06/17	1	10.70	1	10.70	10.75	0	166	0.00%
2022/06/16	0	0.00	2	10.85	10.80	-2	173	-1.15%
2022/06/15	0	0.00	1	10.85	10.95	-1	173	-0.58%
2022/06/14	1	10.80	0	0.00	10.85	1	175	0.57%
2022/06/13	0	0.00	16	11.01	11.00	-16	170	-9.36%
2022/06/10	0	0.00	2	11.08	11.20	-2	170	-1.17%
2022/06/09	2	11.10	2	11.25	11.20	0	170	0.00%
2022/06/08	2	11.20	1	11.20	11.25	1	170	0.59%
2022/06/06	0	0.00	8	11.18	11.15	-8	172	-4.64%
2022/06/02	0	0.00	7	11.24	11.25	-7	175	-4.00%
2022/06/01	5	11.26	7	11.15	11.20	-2	177	-1.13%
2022/05/31	5	11.05	0	0.00	11.05	5	172	2.89%
2022/05/27	6	10.92	1	10.85	10.85	5	174	2.87%
2022/05/26	7	10.99	0	0.00	10.85	7	173	4.04%
2022/05/25	7	10.88	0	0.00	10.85	7	175	3.99%
2022/05/24	0	0.00	5	11.00	10.95	-5	178	-2.80%
2022/05/23	6	10.97	1	11.00	11.00	5	178	2.80%
2022/05/20	4	10.99	0	0.00	11.05	4	179	2.23%
2022/05/19	0	0.00	3	10.70	10.75	-3	178	-1.68%
2022/05/17	1	10.55	0	0.00	10.60	1	179	0.56%
2022/05/16	3	10.50	1	10.50	10.50	2	182	1.10%
2022/05/13	9	10.53	3	10.37	10.55	6	181	3.30%
2022/05/12	10	10.43	2	10.80	10.60	8	183	4.37%
2022/05/11	1	10.90	3	10.97	10.90	-2	174	-1.15%
2022/05/10	5	10.99	0	0.00	11.10	5	175	2.85%
2022/05/09	0	0.00	3	11.60	11.30	-3	168	-1.78%
2022/05/06	0	0.00	6	11.87	11.90	-6	167	-3.59%
2022/05/05	9	12.00	0	0.00	11.95	9	168	5.34%
2022/05/04	0	0.00	2	11.98	12.00	-2	174	-1.15%
2022/05/03	1	11.85	3	11.83	11.90	-2	179	-1.11%
2022/04/29	4	11.93	1	12.00	11.95	3	181	1.65%
2022/04/28	1	11.90	2	11.90	11.85	-1	183	-0.55%
2022/04/27	6	11.92	2	11.98	11.85	4	184	2.16%
2022/04/25	0	0.00	4	13.00	12.85	-4	177	-2.25%
2022/04/22	0	0.00	4	13.09	13.05	-4	180	-2.22%
2022/04/21	4	13.05	0	0.00	13.10	4	186	2.14%
2022/04/20	0	0.00	2	13.05	13.05	-2	189	-1.05%
2022/04/19	3	13.00	0	0.00	13.05	3	195	1.53%
2022/04/13	0	0.00	3	13.03	13.05	-3	204	-1.47%
2022/04/11	0	0.00	5	13.25	13.00	-5	216	-2.31%
2022/04/08	5	13.05	0	0.00	13.15	5	215	2.32%
2022/04/07	0	0.00	2	13.35	13.15	-2	216	-0.92%
2022/04/01	0	0.00	4	13.35	13.35	-4	219	-1.82%
2022/03/31	6	13.46	1	13.35	13.45	5	222	2.25%
2022/03/30	0	0.00	1	13.50	13.50	-1	222	-0.45%
2022/03/29	2	13.50	3	13.60	13.50	-1	223	-0.45%
2022/03/28	1	13.50	5	13.46	13.55	-4	223	-1.79%
2022/03/25	0	0.00	2	13.55	13.55	-2	223	-0.90%
2022/03/24	1	13.60	10	13.65	13.65	-9	229	-3.92%
2022/03/23	4	13.60	0	0.00	13.65	4	236	1.69%
2022/03/22	3	13.70	0	0.00	13.70	3	236	1.27%
2022/03/21	5	13.68	0	0.00	13.65	5	242	2.06%
2022/03/18	1	13.85	0	0.00	13.90	1	239	0.42%
2022/03/17	8	13.90	4	13.90	13.90	4	258	1.55%
2022/03/16	2	13.78	1	13.80	13.80	1	257	0.39%
2022/03/15	5	13.65	5	13.71	13.75	0	259	0.00%
2022/03/14	1	13.85	2	13.80	13.85	-1	260	-0.38%
2022/03/11	0	0.00	1	13.85	13.85	-1	261	-0.38%
2022/03/10	5	13.85	0	0.00	13.90	5	261	1.91%
2022/03/08	0	0.00	4	13.45	13.40	-4	261	-1.53%
2022/03/04	3	13.87	2	13.80	13.85	1	263	0.38%
2022/03/03	3	13.88	1	13.95	13.95	2	266	0.75%
2022/03/02	0	0.00	2	13.90	13.95	-2	268	-0.74%
2022/03/01	3	13.90	0	0.00	13.90	3	268	1.12%
2022/02/23	0	0.00	1	14.00	14.00	-1	272	-0.37%
2022/02/22	1	13.95	16	13.86	13.95	-15	276	-5.43%
2022/02/21	2	14.05	2	14.05	14.10	0	281	0.00%
2022/02/18	4	14.00	0	0.00	14.10	4	288	1.39%
2022/02/17	7	13.95	0	0.00	14.10	7	291	2.40%
2022/02/16	0	0.00	1	13.90	13.90	-1	298	-0.34%
2022/02/15	0	0.00	1	13.90	13.75	-1	314	-0.32%
2022/02/14	1	13.85	4	13.95	13.85	-3	336	-0.89%
2022/02/11	2	14.15	4	14.20	14.20	-2	343	-0.58%
2022/02/10	0	0.00	2	14.20	14.20	-2	347	-0.58%
2022/02/09	0	0.00	3	14.20	14.20	-3	359	-0.83%
2022/02/08	0	0.00	1	14.20	14.20	-1	360	-0.28%
2022/02/07	2	13.70	3	13.77	14.00	-1	358	-0.28%
2022/01/26	20	13.60	12	13.55	13.60	8	363	2.20%
2022/01/25	3	13.83	1	13.60	13.60	2	362	0.55%
2022/01/24	2	14.05	0	0.00	14.00	2	373	0.54%
2022/01/21	0	0.00	4	14.13	14.10	-4	371	-1.08%
2022/01/20	7	14.24	0	0.00	14.25	7	368	1.90%
2022/01/19	0	0.00	1	14.35	14.25	-1	368	-0.27%
2022/01/18	3	14.35	4	14.29	14.30	-1	366	-0.27%
2022/01/17	0	0.00	1	14.30	14.35	-1	364	-0.27%
2022/01/14	0	0.00	7	14.36	14.35	-7	363	-1.93%
2022/01/13	1	14.50	3	14.57	14.55	-2	360	-0.55%
2022/01/12	6	14.50	4	14.61	14.60	2	360	0.55%
2022/01/11	0	0.00	8	14.71	14.65	-8	361	-2.21%
2022/01/10	1	14.65	1	14.65	14.65	0	382	0.00%
2022/01/07	0	0.00	14	14.65	14.70	-14	384	-3.64%
2022/01/06	0	0.00	5	14.67	14.65	-5	384	-1.30%
2022/01/05	4	14.83	9	14.89	14.80	-5	384	-1.30%
2022/01/04	5	14.98	2	14.85	15.00	3	383	0.78%
2022/01/03	3	14.75	2	14.78	14.75	1	374	0.27%
2021/12/30	1	14.75	4	14.75	14.75	-3	377	-0.79%
2021/12/29	14	14.66	0	0.00	14.70	14	375	3.73%
2021/12/28	16	14.62	7	14.70	14.60	9	373	2.41%
2021/12/27	3	14.60	0	0.00	14.60	3	380	0.79%
2021/12/24	7	14.50	0	0.00	14.55	7	392	1.78%
2021/12/23	0	0.00	1	14.40	14.40	-1	437	-0.23%
2021/12/22	2	14.48	3	14.50	14.45	-1	440	-0.23%
2021/12/21	2	14.50	0	0.00	14.50	2	449	0.45%
2021/12/20	1	14.50	21	14.62	14.50	-20	474	-4.22%
2021/12/17	1	14.90	4	14.80	14.70	-3	471	-0.64%
2021/12/16	0	0.00	2	14.70	14.70	-2	463	-0.43%
2021/12/15	6	14.75	2	14.75	14.65	4	464	0.86%
2021/12/14	6	14.59	16	14.63	14.60	-10	461	-2.17%
2021/12/13	0	0.00	39	14.79	14.60	-39	459	-8.49%
2021/12/10	0	0.00	13	14.28	14.20	-13	441	-2.95%
2021/12/09	18	14.25	2	14.25	14.25	16	441	3.63%
2021/12/08	13	14.21	0	0.00	14.25	13	441	2.94%
2021/12/07	7	14.15	0	0.00	14.15	7	440	1.59%
2021/12/06	1	14.15	0	0.00	14.10	1	441	0.23%
2021/12/03	2	14.10	1	14.10	14.10	1	441	0.23%
2021/12/02	0	0.00	16	14.08	14.05	-16	444	-3.60%
2021/12/01	1	14.20	9	14.19	14.20	-8	445	-1.80%
2021/11/30	17	14.36	12	14.26	14.30	5	442	1.13%
2021/11/29	2	14.30	8	14.19	14.20	-6	440	-1.36%
2021/11/26	0	0.00	17	14.55	14.40	-17	439	-3.87%
2021/11/25	8	14.70	5	14.75	14.75	3	439	0.68%
2021/11/24	3	14.65	0	0.00	14.75	3	441	0.68%
2021/11/23	0	0.00	22	14.76	14.60	-22	439	-5.01%
2021/11/22	1	14.75	6	14.75	14.85	-5	439	-1.14%
2021/11/19	2	14.85	4	14.88	14.75	-2	438	-0.46%
2021/11/18	30	14.81	1	14.90	14.95	29	439	6.59%
2021/11/17	1	14.90	3	14.92	14.90	-2	437	-0.46%
2021/11/16	1	14.90	1	14.80	14.80	0	435	0.00%
2021/11/15	4	14.71	5	14.89	14.80	-1	440	-0.23%
2021/11/12	4	15.00	21	15.05	15.05	-17	436	-3.89%
2021/11/11	16	14.87	9	14.97	14.80	7	426	1.64%
2021/11/10	59	14.43	0	0.00	14.35	59	419	14.08%
2021/11/09	17	14.21	3	14.15	14.25	14	419	3.34%
2021/11/08	22	14.15	20	14.17	14.05	2	420	0.48%
2021/11/05	11	14.00	3	13.95	14.00	8	413	1.93%
2021/11/04	3	13.95	0	0.00	13.95	3	416	0.72%
2021/11/03	8	14.05	6	13.99	13.95	2	418	0.48%
2021/11/02	19	13.90	20	13.87	13.75	-1	420	-0.24%
2021/11/01	8	13.91	23	13.87	13.85	-15	432	-3.47%
2021/10/29	0	0.00	15	13.55	13.50	-15	422	-3.55%
2021/10/28	1	13.50	4	13.48	13.55	-3	425	-0.71%
2021/10/27	7	13.53	13	13.49	13.50	-6	429	-1.40%
2021/10/26	6	13.50	5	13.51	13.50	1	434	0.23%
2021/10/25	3	13.55	2	13.50	13.45	1	440	0.23%
2021/10/22	9	13.53	0	0.00	13.45	9	445	2.02%
2021/10/21	5	13.75	7	13.72	13.45	-2	452	-0.44%
2021/10/20	2	13.80	12	13.90	13.65	-10	464	-2.15%
2021/10/19	5	13.93	9	13.91	13.85	-4	474	-0.84%
2021/10/18	45	13.61	23	13.86	14.05	22	478	4.59%
2021/10/14	4	13.44	0	0.00	13.40	4	498	0.80%
2021/10/13	1	13.70	1	13.60	13.40	0	502	0.00%
2021/10/12	0	0.00	34	13.61	13.55	-34	506	-6.71%
2021/10/08	3	13.90	4	14.10	13.85	-1	517	-0.19%
2021/10/07	31	13.96	5	14.00	14.15	26	527	4.93%
2021/10/06	0	0.00	5	13.78	13.80	-5	554	-0.90%
2021/10/05	0	0.00	3	13.67	13.70	-3	567	-0.53%
2021/10/04	7	13.62	0	0.00	13.90	7	576	1.21%
2021/10/01	12	13.98	24	14.17	13.65	-12	591	-2.03%
2021/09/30	2	14.60	29	14.77	14.55	-27	612	-4.41%
2021/09/29	7	14.24	14	14.25	14.10	-7	586	-1.19%
2021/09/28	8	14.31	42	14.29	14.25	-34	632	-5.37%
2021/09/27	35	13.75	1	14.65	14.65	34	891	3.81%
2021/09/24	12	13.67	1	13.65	13.65	11	1,233	0.89%
2021/09/23	5	13.30	7	13.35	13.35	-2	1,281	-0.16%
2021/09/22	0	0.00	21	13.25	13.30	-21	1,290	-1.63%
2021/09/17	11	13.40	16	13.39	13.40	-5	1,297	-0.39%
2021/09/16	0	0.00	38	13.46	13.35	-38	1,311	-2.90%
2021/09/15	3	13.52	8	13.40	13.55	-5	1,326	-0.38%
2021/09/14	7	13.54	13	13.50	13.40	-6	1,333	-0.45%
2021/09/13	15	13.38	8	13.31	13.45	7	1,348	0.52%
2021/09/10	0	0.00	3	13.32	13.30	-3	1,361	-0.22%
2021/09/09	4	13.30	4	13.23	13.25	0	1,372	0.00%
2021/09/08	8	13.36	23	13.35	13.25	-15	1,379	-1.09%
2021/09/07	21	13.46	14	13.41	13.40	7	1,394	0.50%
2021/09/06	0	0.00	33	13.58	13.40	-33	1,411	-2.34%
2021/09/03	25	13.81	0	0.00	13.75	25	1,440	1.74%
2021/09/02	0	0.00	31	13.93	13.70	-31	1,461	-2.12%
2021/09/01	10	13.95	16	13.95	13.95	-6	1,483	-0.40%
2021/08/31	34	13.75	2	13.78	13.80	32	1,497	2.14%
2021/08/30	9	13.72	1	13.70	13.70	8	1,520	0.53%
2021/08/27	31	13.55	8	13.49	13.60	23	1,611	1.43%
2021/08/26	0	0.00	13	13.47	13.40	-13	1,775	-0.73%
2021/08/25	7	13.44	4	13.30	13.50	3	1,827	0.16%
2021/08/24	19	13.31	3	13.30	13.30	16	1,877	0.85%
2021/08/23	41	13.39	2	13.45	13.40	39	1,919	2.03%
2021/08/20	20	13.10	1	13.00	13.00	19	1,960	0.97%
2021/08/19	0	0.00	1	13.10	13.00	-1	1,991	-0.05%
2021/08/18	0	0.00	6	13.05	13.55	-6	2,065	-0.29%
2021/08/17	10	13.31	7	13.29	13.10	3	2,252	0.13%
2021/08/16	19	13.32	4	13.71	13.35	15	2,431	0.62%
2021/08/13	9	14.11	2	14.35	14.00	7	2,558	0.27%
2021/08/12	7	14.51	9	14.43	14.35	-2	2,634	-0.08%
2021/08/11	6	14.55	12	14.64	14.50	-6	2,671	-0.22%
2021/08/10	1	14.75	14	14.87	14.75	-13	2,709	-0.48%
2021/08/09	0	0.00	2	14.83	14.85	-2	2,781	-0.07%
2021/08/06	1	15.05	9	14.96	14.95	-8	2,890	-0.28%
2021/08/05	0	0.00	28	14.83	14.90	-28	3,183	-0.88%
2021/08/04	4	15.09	5	14.96	15.00	-1	3,643	-0.03%
2021/08/03	0	0.00	26	14.92	14.90	-26	3,968	-0.66%
2021/08/02	11	14.95	39	14.92	14.90	-28	4,011	-0.70%
2021/07/30	4	15.08	66	15.04	14.85	-62	4,025	-1.54%
2021/07/29	52	15.16	6	15.05	15.15	46	4,046	1.14%
2021/07/28	20	14.94	2	14.80	14.95	18	4,080	0.44%
2021/07/27	0	0.00	10	15.25	15.10	-10	4,155	-0.24%
2021/07/26	20	15.10	88	15.59	15.10	-68	4,207	-1.62%
2021/07/23	89	15.24	5	15.15	15.35	84	4,250	1.98%
2021/07/22	128	15.14	33	14.90	14.90	95	4,297	2.21%	大買/
2021/07/21	31	15.08	24	14.87	14.90	7	4,338	0.16%
2021/07/20	5	14.92	39	15.07	14.90	-34	4,374	-0.78%
2021/07/19	60	15.07	6	15.07	15.00	54	4,379	1.23%
2021/07/16	30	15.27	17	15.23	15.10	13	4,517	0.29%
2021/07/15	173	15.27	4	15.16	15.25	169	4,648	3.64%	大買/鉅額交易
2021/07/14	115	14.94	18	14.75	14.85	97	4,921	1.97%	大買/
2021/07/13	0	0.00	15	15.05	14.90	-15	5,059	-0.30%
2021/07/12	1	15.50	127	15.47	15.40	-126	5,076	-2.48%	大賣/鉅額交易
2021/07/09	3	15.88	17	15.77	15.60	-14	5,079	-0.28%
2021/07/08	65	15.73	25	15.50	15.85	40	5,095	0.79%
2021/07/07	7	15.74	195	15.69	15.45	-188	5,164	-3.64%	大賣/鉅額交易
2021/07/06	6	15.98	13	16.02	16.00	-7	5,260	-0.13%
2021/07/05	1	16.70	26	16.38	15.95	-25	5,255	-0.48%
2021/07/02	157	17.71	150	17.56	16.65	7	5,220	0.13%	大買/大賣/
2021/07/01	115	17.20	238	16.90	17.25	-123	4,971	-2.47%	大買/大賣/鉅額交易
2021/06/30	86	16.18	12	16.53	16.70	74	4,816	1.54%
2021/06/29	0	0.00	39	15.91	15.70	-39	4,773	-0.82%
2021/06/28	4	15.90	12	15.91	15.95	-8	4,796	-0.17%
2021/06/25	44	15.90	9	15.73	15.80	35	4,799	0.73%
2021/06/24	65	15.58	0	0.00	15.60	65	4,800	1.35%
2021/06/23	25	15.23	2	15.25	15.15	23	4,799	0.48%
2021/06/22	38	15.36	2	15.20	15.35	36	4,847	0.74%
2021/06/21	0	0.00	1	15.05	14.90	-1	5,014	-0.02%
2021/06/18	0	0.00	9	15.37	15.30	-9	5,018	-0.18%
2021/06/17	6	15.49	6	15.60	15.60	0	5,032	0.00%
2021/06/16	4	15.60	13	15.31	15.35	-9	5,042	-0.18%
2021/06/15	13	15.12	3	15.02	15.20	10	5,129	0.19%
2021/06/11	43	15.29	24	15.25	15.15	19	5,139	0.37%
2021/06/09	16	15.82	1	15.85	15.75	15	5,234	0.29%
2021/06/08	3	16.23	0	0.00	16.25	3	5,216	0.06%
2021/06/07	6	16.20	5	16.21	16.10	1	5,210	0.02%
2021/06/04	20	16.57	74	16.61	16.10	-54	5,188	-1.04%
2021/06/03	143	17.15	118	17.01	17.10	25	5,103	0.49%	大買/大賣/
2021/06/02	17	16.39	100	16.34	16.60	-83	4,942	-1.68%
2021/06/01	235	16.06	1	16.25	16.50	234	4,890	4.79%	大買/鉅額交易
2021/05/31	45	15.98	40	15.97	15.70	5	4,846	0.10%
2021/05/28	54	16.29	32	16.10	16.30	22	4,806	0.46%
2021/05/27	17	16.11	126	16.04	16.05	-109	4,768	-2.29%	大賣/鉅額交易
2021/05/26	201	16.33	0	0.00	16.25	201	4,740	4.24%	大買/鉅額交易
2021/05/25	170	16.07	242	16.14	15.95	-72	4,669	-1.54%	大買/大賣/
2021/05/24	66	16.23	154	16.08	16.60	-88	4,493	-1.96%	大賣/
2021/05/21	258	15.32	102	15.54	15.40	156	4,311	3.62%	大買/大賣/鉅額交易
2021/05/20	30	15.04	118	15.05	14.60	-88	4,191	-2.10%	大賣/
2021/05/19	86	14.20	58	14.17	14.45	28	4,126	0.68%
2021/05/18	24	13.72	25	13.55	13.95	-1	4,088	-0.02%
2021/05/17	36	12.97	37	13.20	12.75	-1	4,048	-0.02%
2021/05/14	67	14.13	66	14.38	13.90	1	3,974	0.03%
2021/05/13	93	14.78	117	15.65	14.55	-24	3,865	-0.62%	大賣/
2021/05/12	381	16.46	464	16.61	15.65	-83	3,565	-2.33%	大買/大賣/
2021/05/11	165	16.95	110	17.01	17.15	55	3,095	1.78%	大買/大賣/
2021/05/07	7	13.99	5	14.00	14.20	2	2,729	0.07%
2021/05/06	46	14.09	69	13.95	13.90	-23	2,712	-0.85%
2021/05/05	100	14.13	12	13.77	13.80	88	2,688	3.27%
2021/05/04	84	13.82	104	14.33	13.75	-20	2,650	-0.75%	大賣/
2021/05/03	86	14.97	37	14.74	14.60	49	2,574	1.90%
2021/04/29	112	14.92	231	15.13	14.80	-119	2,515	-4.73%	大買/大賣/鉅額交易
2021/04/28	118	15.04	42	14.79	15.10	76	2,461	3.09%	大買/
2021/04/27	143	14.77	112	14.77	14.65	31	2,411	1.29%	大買/大賣/
2021/04/26	75	14.60	119	14.44	14.50	-44	2,362	-1.86%	大賣/
2021/04/23	96	14.52	20	14.48	14.60	76	2,329	3.26%
2021/04/22	212	15.17	257	15.43	14.80	-45	2,304	-1.95%	大買/大賣/
2021/04/21	159	15.24	134	15.40	15.35	25	2,166	1.15%	大買/大賣/
2021/04/20	73	14.62	366	14.79	15.55	-293	2,036	-14.39%	大賣/鉅額交易
2021/04/19	213	13.57	206	13.57	14.30	7	1,760	0.40%	大買/大賣/
2021/04/16	149	12.92	18	12.89	13.00	131	1,656	7.91%	大買/鉅額交易
2021/04/15	90	12.65	3	12.67	12.60	87	1,617	5.38%
2021/04/14	70	12.31	54	12.36	12.60	16	1,607	1.00%
2021/04/13	15	12.94	183	12.91	12.60	-168	1,596	-10.52%	大賣/鉅額交易
2021/04/12	149	12.53	121	12.70	13.10	28	1,528	1.83%	大買/大賣/
2021/04/09	26	12.00	86	12.08	11.95	-60	1,464	-4.10%
2021/04/08	24	12.10	2	12.05	12.05	22	1,454	1.51%
2021/04/07	11	12.02	20	12.00	12.00	-9	1,448	-0.62%
2021/04/06	379	12.25	99	12.21	12.15	280	1,441	19.43%	大買/鉅額交易
2021/04/01	0	0.00	10	11.91	11.85	-10	1,245	-0.80%
2021/03/31	8	11.90	38	11.91	11.90	-30	1,270	-2.36%
2021/03/30	10	11.94	6	11.95	11.85	4	1,397	0.29%
2021/03/29	29	11.78	0	0.00	11.85	29	1,405	2.06%
2021/03/25	0	0.00	171	11.90	11.80	-171	1,399	-12.22%	大賣/鉅額交易
2021/03/24	160	11.97	22	12.04	12.25	138	1,351	10.21%	大買/鉅額交易
2021/03/23	0	0.00	14	11.73	11.65	-14	1,175	-1.19%
2021/03/22	5	11.84	15	11.78	11.80	-10	1,162	-0.86%
2021/03/19	0	0.00	40	11.69	11.70	-40	1,142	-3.50%
2021/03/18	125	11.97	98	12.04	11.85	27	1,128	2.39%	大買/
2021/03/17	10	11.75	19	11.66	11.65	-9	1,047	-0.86%
2021/03/16	64	11.69	197	11.82	11.55	-133	1,044	-12.73%	大賣/鉅額交易
2021/03/15	45	11.60	39	11.41	11.95	6	956	0.63%
2021/03/12	37	11.30	17	11.34	11.30	20	921	2.17%
2021/03/11	3	11.32	8	11.30	11.25	-5	932	-0.54%
2021/03/10	0	0.00	20	11.26	11.30	-20	937	-2.13%
2021/03/09	116	11.15	1	11.15	11.20	115	944	12.17%	大買/鉅額交易
2021/03/08	25	11.20	31	11.17	11.15	-6	952	-0.63%
2021/03/05	5	11.10	7	11.05	11.20	-2	958	-0.21%
2021/03/04	20	11.10	6	11.05	11.15	14	994	1.41%
2021/03/03	23	11.15	0	0.00	11.15	23	999	2.30%
2021/03/02	0	0.00	39	11.22	11.10	-39	1,008	-3.87%
2021/02/26	6	11.18	9	11.11	11.30	-3	1,021	-0.29%
2021/02/25	4	11.15	71	11.21	11.25	-67	1,091	-6.14%
2021/02/24	9	11.25	24	11.15	11.25	-15	1,109	-1.35%
2021/02/23	16	10.99	2	11.00	11.00	14	1,101	1.27%
2021/02/22	43	11.20	29	10.95	11.05	14	1,106	1.26%
2021/02/19	31	10.91	34	10.85	11.05	-3	1,096	-0.27%
2021/02/18	17	10.95	0	0.00	10.90	17	1,098	1.55%
2021/02/17	16	10.75	7	10.72	10.75	9	1,124	0.80%
2021/02/05	15	10.60	7	10.52	10.60	8	1,137	0.70%
2021/02/04	2	10.55	9	10.56	10.55	-7	1,235	-0.57%
2021/02/03	5	10.65	6	10.70	10.70	-1	1,250	-0.08%
2021/02/02	76	10.62	6	10.45	10.65	70	1,284	5.45%
2021/02/01	21	10.52	9	10.48	10.45	12	1,369	0.88%
2021/01/29	7	10.62	1	10.65	10.55	6	1,421	0.42%
2021/01/28	2	10.60	0	0.00	10.60	2	1,436	0.14%
2021/01/27	2	10.60	0	0.00	10.60	2	1,439	0.14%
2021/01/26	7	10.72	11	10.73	10.70	-4	1,452	-0.28%
2021/01/25	22	10.74	9	10.67	10.75	13	1,468	0.89%
2021/01/22	27	10.49	3	10.55	10.55	24	1,473	1.63%
2021/01/21	11	10.45	2	10.48	10.50	9	1,481	0.61%
2021/01/20	8	10.55	36	10.68	10.50	-28	1,500	-1.87%
2021/01/19	9	10.89	17	10.88	10.80	-8	1,496	-0.53%
2021/01/18	30	10.64	17	10.70	10.75	13	1,505	0.86%
2021/01/15	22	10.95	38	11.02	10.85	-16	1,504	-1.06%
2021/01/14	6	11.25	30	11.25	11.25	-24	1,525	-1.57%
2021/01/13	33	11.24	4	11.20	11.20	29	1,528	1.90%
2021/01/12	17	11.34	47	11.17	11.15	-30	1,532	-1.96%
2021/01/11	33	11.40	5	11.25	11.40	28	1,580	1.77%
2021/01/08	4	11.28	35	11.19	11.25	-31	1,673	-1.85%
2021/01/07	23	11.23	3	11.20	11.25	20	1,676	1.19%
2021/01/06	11	11.41	11	11.32	11.15	0	1,695	0.00%
2021/01/05	20	11.70	20	11.60	11.30	0	1,693	0.00%
2021/01/04	78	11.77	116	11.72	11.70	-38	1,714	-2.22%	大賣/
2020/12/31	1	11.20	21	11.20	11.15	-20	1,658	-1.21%
2020/12/29	3	11.25	7	11.13	11.15	-4	1,673	-0.24%
2020/12/28	2	11.35	18	11.23	11.15	-16	1,679	-0.95%
2020/12/25	6	11.38	67	11.37	11.30	-61	1,709	-3.57%
2020/12/24	140	11.38	229	11.41	11.50	-89	1,698	-5.24%	大買/大賣/
2020/12/23	99	10.97	12	10.69	10.80	87	1,564	5.56%
2020/12/22	17	10.89	39	10.82	10.75	-22	1,592	-1.38%
2020/12/21	146	10.80	38	10.74	10.75	108	1,645	6.56%	大買/鉅額交易
2020/12/18	12	10.65	10	10.65	10.60	2	1,679	0.12%
2020/12/17	0	0.00	2	10.75	10.70	-2	1,820	-0.11%
2020/12/16	35	10.74	19	10.80	10.75	16	1,884	0.85%
2020/12/15	13	10.66	21	10.68	10.70	-8	2,021	-0.40%
2020/12/14	11	10.75	0	0.00	10.80	11	2,394	0.46%
2020/12/11	0	0.00	132	10.84	10.70	-132	2,485	-5.31%	大賣/鉅額交易
2020/12/10	132	11.06	57	10.96	11.05	75	2,546	2.95%	大買/
2020/12/09	22	10.90	30	10.86	10.85	-8	2,965	-0.27%
2020/12/08	58	10.96	9	10.93	10.90	49	3,206	1.53%
2020/12/07	6	11.05	34	11.03	11.05	-28	3,218	-0.87%
2020/12/04	24	11.25	20	11.31	11.20	4	3,290	0.12%
2020/12/03	31	11.33	42	11.32	11.30	-11	3,281	-0.34%
2020/12/02	0	0.00	134	11.46	11.35	-134	3,288	-4.08%	大賣/鉅額交易
2020/12/01	3	11.55	16	11.63	11.60	-13	3,272	-0.40%
2020/11/30	170	11.61	85	11.61	11.55	85	3,266	2.60%	大買/
2020/11/27	71	11.43	39	11.45	11.45	32	3,232	0.99%
2020/11/26	16	11.44	10	11.51	11.50	6	3,219	0.19%
2020/11/25	12	11.44	121	11.49	11.35	-109	3,207	-3.40%	大賣/鉅額交易
2020/11/24	173	11.65	119	11.64	11.50	54	3,192	1.69%	大買/大賣/
2020/11/23	34	11.44	55	11.30	11.40	-21	3,118	-0.67%
2020/11/20	17	11.25	32	11.29	11.20	-15	3,092	-0.48%
2020/11/19	56	11.21	43	11.14	11.25	13	3,090	0.42%
2020/11/18	39	11.10	6	11.11	11.10	33	3,082	1.07%
2020/11/17	60	11.03	4	10.91	11.00	56	3,085	1.81%
2020/11/16	35	11.21	26	11.24	11.15	9	3,079	0.29%
2020/11/13	42	11.31	38	11.35	11.35	4	3,054	0.13%
2020/11/12	154	11.64	267	11.54	11.35	-113	3,045	-3.71%	大買/大賣/鉅額交易
2020/11/11	96	11.37	6	11.35	11.30	90	2,956	3.04%
2020/11/10	28	11.36	91	11.27	11.25	-63	2,949	-2.14%
2020/11/09	106	11.44	244	11.73	11.50	-138	2,918	-4.73%	大買/大賣/鉅額交易
2020/11/06	216	11.22	128	11.15	11.20	88	2,836	3.10%	大買/大賣/
2020/11/05	108	10.99	20	10.85	10.85	88	2,789	3.16%	大買/
2020/11/04	39	10.79	58	10.80	10.80	-19	2,776	-0.68%
2020/11/03	47	10.67	2	10.50	10.65	45	2,777	1.62%
2020/11/02	34	10.53	57	10.40	10.40	-23	2,765	-0.83%
2020/10/30	1	10.70	79	10.68	10.65	-78	2,750	-2.84%
2020/10/29	52	10.78	9	10.68	10.75	43	2,757	1.56%
2020/10/28	0	0.00	86	11.08	10.95	-86	2,753	-3.12%
2020/10/27	4	11.15	41	11.15	11.10	-37	2,732	-1.35%
2020/10/26	29	11.15	34	11.15	11.15	-5	2,733	-0.18%
2020/10/23	5	11.21	16	11.14	11.15	-11	2,728	-0.40%
2020/10/22	215	11.31	32	11.15	11.15	183	2,734	6.69%	大買/鉅額交易
2020/10/21	10	11.14	12	11.08	11.15	-2	2,711	-0.07%
2020/10/20	6	11.15	7	11.15	11.05	-1	2,711	-0.04%
2020/10/19	38	11.20	112	11.19	11.05	-74	2,706	-2.73%	大賣/
2020/10/16	46	11.59	129	11.46	11.45	-83	2,662	-3.12%	大賣/
2020/10/15	1	11.25	13	11.17	11.05	-12	2,533	-0.47%
2020/10/14	74	11.39	43	11.13	11.15	31	2,529	1.23%
2020/10/13	46	11.05	1	10.95	11.25	45	2,529	1.78%
2020/10/12	231	11.20	149	11.21	11.00	82	2,529	3.24%	大買/大賣/
2020/10/08	10	11.05	36	10.99	10.95	-26	2,505	-1.04%
2020/10/07	2	11.10	0	0.00	11.05	2	2,543	0.08%
2020/10/06	53	11.27	34	11.22	11.15	19	2,668	0.71%
2020/10/05	51	11.09	1	11.00	11.15	50	2,679	1.87%
2020/09/30	50	11.22	146	11.17	11.05	-96	2,754	-3.49%	大賣/
2020/09/29	7	10.99	91	11.00	11.15	-84	2,752	-3.05%
2020/09/28	145	11.06	31	11.12	11.10	114	2,813	4.05%	大買/鉅額交易
2020/09/25	59	10.99	11	11.02	10.75	48	3,105	1.55%
2020/09/24	138	11.42	208	11.45	11.00	-70	3,111	-2.25%	大買/大賣/
2020/09/23	34	11.71	140	11.76	11.60	-106	3,101	-3.42%	大賣/鉅額交易
2020/09/22	218	12.15	149	12.05	12.00	69	3,086	2.24%	大買/大賣/
2020/09/21	171	12.28	202	11.99	11.85	-31	2,950	-1.05%	大買/大賣/
2020/09/18	6	12.28	124	12.22	12.05	-118	2,924	-4.03%	大賣/鉅額交易
2020/09/17	651	12.42	504	12.36	12.70	147	2,815	5.22%	大買/大賣/鉅額交易
2020/09/16	102	11.57	84	11.82	11.55	18	2,472	0.73%	大買/
2020/09/15	115	12.03	162	12.05	12.05	-47	2,472	-1.90%	大買/大賣/
2020/09/14	433	12.16	374	12.23	12.30	59	2,416	2.44%	大買/大賣/
2020/09/09	78	9.58	120	9.62	10.15	-42	1,961	-2.14%	大賣/
2020/09/08	3	9.43	18	9.31	9.26	-15	1,882	-0.80%
2020/09/07	66	9.34	45	9.32	9.37	21	1,887	1.11%
2020/09/04	11	9.12	10	9.12	9.15	1	1,887	0.05%
2020/09/03	23	9.22	19	9.18	9.17	4	1,892	0.21%
2020/09/02	2	9.21	23	9.20	9.19	-21	1,897	-1.11%
2020/09/01	14	9.13	4	9.14	9.15	10	1,901	0.53%
2020/08/31	0	0.00	5	9.14	9.10	-5	1,910	-0.26%
2020/08/28	15	9.07	16	9.09	9.08	-1	1,956	-0.05%
2020/08/27	0	0.00	24	9.01	8.98	-24	1,968	-1.22%
2020/08/26	29	9.01	17	8.99	8.99	12	1,970	0.61%
2020/08/25	50	8.98	3	8.97	8.93	47	1,973	2.38%
2020/08/24	6	8.92	9	8.91	8.91	-3	1,969	-0.15%
2020/08/21	179	8.92	19	9.01	9.01	160	1,974	8.10%	大買/鉅額交易
2020/08/20	22	8.88	121	9.03	8.77	-99	1,970	-5.02%	大賣/
2020/08/19	0	0.00	27	9.18	9.19	-27	2,004	-1.35%
2020/08/18	17	9.24	7	9.24	9.19	10	2,009	0.50%
2020/08/17	58	9.27	6	9.30	9.22	52	2,010	2.59%
2020/08/14	2	9.20	1	9.13	9.14	1	2,020	0.05%
2020/08/13	0	0.00	7	9.18	9.16	-7	2,014	-0.35%
2020/08/12	2	9.24	69	9.19	9.20	-67	2,022	-3.31%
2020/08/11	11	9.32	47	9.32	9.29	-36	2,017	-1.78%
2020/08/10	29	9.33	6	9.32	9.34	23	2,016	1.14%
2020/08/07	2	9.35	1	9.37	9.30	1	2,026	0.05%
2020/08/06	16	9.40	18	9.42	9.35	-2	2,025	-0.10%
2020/08/05	0	0.00	3	9.41	9.36	-3	2,034	-0.15%
2020/08/04	197	9.60	28	9.46	9.42	169	2,050	8.24%	大買/鉅額交易
2020/08/03	0	0.00	44	9.41	9.41	-44	2,046	-2.15%
2020/07/31	2	9.36	2	9.37	9.41	0	2,048	0.00%
2020/07/30	13	9.40	1	9.38	9.37	12	2,063	0.58%
2020/07/29	43	9.31	3	9.31	9.31	40	2,062	1.94%
2020/07/28	6	9.40	49	9.34	9.15	-43	2,065	-2.08%
2020/07/27	12	9.29	9	9.15	9.37	3	2,070	0.14%
2020/07/24	13	9.47	44	9.40	9.34	-31	2,085	-1.49%
2020/07/23	0	0.00	61	9.56	9.54	-61	2,087	-2.92%
2020/07/22	22	9.62	21	9.65	9.64	1	2,110	0.05%
2020/07/21	35	9.50	9	9.51	9.45	26	2,110	1.23%
2020/07/20	44	9.48	19	9.47	9.50	25	2,108	1.19%
2020/07/17	4	9.45	58	9.74	9.46	-54	2,129	-2.54%
2020/07/16	79	10.04	49	9.95	9.87	30	2,126	1.41%
2020/07/15	2	9.95	67	10.07	9.89	-65	2,118	-3.07%
2020/07/14	134	10.21	202	10.22	10.10	-68	2,109	-3.22%	大買/大賣/
2020/07/13	341	10.42	208	10.56	10.50	133	2,080	6.39%	大買/大賣/鉅額交易
2020/07/10	19	10.38	80	10.39	10.00	-61	1,961	-3.11%
2020/07/09	168	11.08	201	11.00	10.95	-33	1,938	-1.70%	大買/大賣/
2020/07/08	65	10.77	44	10.69	10.80	21	1,863	1.13%
2020/07/07	40	10.80	175	10.60	10.90	-135	1,837	-7.35%	大賣/鉅額交易
2020/07/06	238	11.23	129	11.25	11.10	109	1,763	6.18%	大買/大賣/鉅額交易
2020/07/03	92	10.49	63	10.52	10.40	29	1,457	1.99%
2020/07/02	35	10.35	131	10.25	10.30	-96	1,413	-6.79%	大賣/
2020/07/01	118	10.09	19	10.09	10.15	99	1,364	7.25%	大買/
2020/06/30	0	0.00	1	9.86	9.81	-1	1,346	-0.07%
2020/06/29	127	9.97	139	9.92	9.80	-12	1,357	-0.88%	大買/大賣/
2020/06/24	26	9.87	32	9.90	9.90	-6	1,315	-0.46%
2020/06/23	71	9.86	141	9.93	9.92	-70	1,288	-5.43%	大賣/
2020/06/22	216	9.88	173	9.91	9.94	43	1,253	3.43%	大買/大賣/
2020/06/19	86	9.56	12	9.58	9.50	74	1,164	6.36%
2020/06/18	126	9.89	191	9.77	9.37	-65	1,145	-5.68%	大買/大賣/
2020/06/17	45	9.23	81	9.31	9.62	-36	993	-3.62%
2020/06/16	137	8.75	30	8.74	8.75	107	903	11.84%	大買/鉅額交易
2020/06/15	26	8.55	0	0.00	8.54	26	888	2.93%
2020/06/12	9	8.38	3	8.32	8.38	6	882	0.68%
2020/06/11	2	8.69	83	8.56	8.48	-81	878	-9.22%
2020/06/10	0	0.00	6	8.54	8.54	-6	864	-0.69%
2020/06/09	0	0.00	40	8.61	8.55	-40	864	-4.63%
2020/06/08	12	8.67	16	8.58	8.63	-4	860	-0.46%
2020/06/05	3	8.63	19	8.62	8.60	-16	854	-1.87%
2020/06/04	51	8.67	20.5	8.37	8.70	30.5	848	3.59%
2020/06/03	69	8.36	0	0.00	8.40	69	802	8.60%
2020/06/02	42	8.24	2	8.24	8.25	40	788	5.07%
2020/06/01	26	8.22	19	8.21	8.24	7	785	0.89%
2020/05/28	18	8.20	30	8.16	8.18	-12	779	-1.54%
2020/05/27	12	8.17	3.1	8.19	8.15	8.9	777	1.14%
2020/05/26	9	8.36	6	8.27	8.21	3	774	0.39%
2020/05/22	0	0.00	21	7.98	7.87	-21	739	-2.84%
2020/05/21	14	8.08	50	8.16	8.01	-36	734	-4.90%
2020/05/20	4	8.03	22	7.98	7.92	-18	717	-2.51%
2020/05/19	69	7.90	0	0.00	7.98	69	717	9.62%
2020/05/18	2	7.74	2	7.75	7.73	0	717	0.00%
2020/05/15	6	7.77	3	7.85	7.76	3	714	0.42%
2020/05/14	0	0.00	11	7.91	7.77	-11	719	-1.53%
2020/05/13	2	8.00	17	8.03	7.98	-15	710	-2.11%
2020/05/12	0	0.00	61	8.05	8.05	-61	708	-8.61%
2020/05/11	82	8.11	19	8.09	8.13	63	701	8.98%
2020/05/08	5	8.12	60	8.09	8.02	-55	684	-8.03%
2020/05/07	8	8.11	36	8.07	8.06	-28	683	-4.09%
2020/05/06	28	8.15	20	7.99	8.10	8	679	1.18%
2020/05/05	0	0.00	32	7.89	7.93	-32	669	-4.78%
2020/05/04	6	7.86	29	7.85	7.89	-23	676	-3.40%
2020/04/30	17	8.01	0	0.00	8.00	17	672	2.53%
2020/04/29	22	7.89	7	7.92	7.90	15	651	2.30%
2020/04/27	44	7.82	5.2	7.82	7.85	38.8	625	6.19%
2020/04/24	0	0.00	4	7.77	7.81	-4	597	-0.67%
2020/04/23	14	7.94	9	7.92	7.96	5	593	0.84%
2020/04/22	61	7.84	54	7.79	7.85	7	601	1.16%
2020/04/21	0	0.00	75	8.35	8.09	-75	576	-13.01%
2020/04/20	46	8.57	19	8.57	8.61	27	557	4.84%
2020/04/17	37	8.55	36	8.51	8.51	1	555	0.18%
2020/04/16	46	8.40	18	8.50	8.43	28	553	5.06%
2020/04/15	18	8.51	40	8.68	8.65	-22	550	-4.00%
2020/04/14	53	8.56	2	8.58	8.57	51	572	8.91%
2020/04/13	11	8.57	43	8.54	8.49	-32	561	-5.70%
2020/04/10	24	8.71	38	8.57	8.51	-14	551	-2.54%
2020/04/09	20	8.03	22	7.94	8.20	-2	545	-0.37%
2020/04/08	37	7.79	0	0.00	7.80	37	579	6.39%
2020/04/07	13	7.59	0	0.00	7.54	13	574	2.26%
2020/04/06	56	7.44	1	7.45	7.47	55	574	9.57%
2020/04/01	2	7.47	0	0.00	7.42	2	592	0.34%
2020/03/31	0	0.00	54	7.52	7.45	-54	591	-9.13%
2020/03/25	7	8.00	0	0.00	7.83	7	658	1.06%
2020/03/24	2	7.69	3	7.59	7.70	-1	685	-0.15%
2020/03/23	32	7.24	0	0.00	7.42	32	692	4.62%
2020/03/20	18	7.42	1	7.55	7.45	17	698	2.43%
2020/03/19	5	7.18	24	7.03	6.92	-19	707	-2.69%
2020/03/18	8	7.40	1	7.70	7.55	7	714	0.98%
2020/03/17	14	7.64	2	7.69	7.63	12	712	1.68%
2020/03/13	10	8.28	10	8.24	8.53	0	715	0.00%
2020/03/12	1	8.95	8	9.07	9.06	-7	718	-0.97%
2020/03/10	0	0.00	3	9.63	9.65	-3	732	-0.41%
2020/03/09	2	9.65	0	0.00	9.68	2	737	0.27%
2020/03/06	0	0.00	14	9.80	9.85	-14	778	-1.80%
2020/03/05	0	0.00	1	9.95	9.94	-1	783	-0.13%
2020/03/04	0	0.00	3	9.83	9.86	-3	785	-0.38%
2020/03/03	1	10.00	0	0.00	9.96	1	801	0.12%
2020/03/02	2	9.83	0	0.00	9.90	2	811	0.25%
2020/02/27	0	0.00	13	9.95	9.94	-13	819	-1.59%
2020/02/26	0	0.00	18	9.93	10.00	-18	820	-2.20%
2020/02/25	0	0.00	1	10.10	10.20	-1	813	-0.12%
2020/02/21	7	10.00	14	9.95	9.95	-7	817	-0.86%
2020/02/19	0	0.00	2.5	9.86	10.00	-2.5	833	-0.30%
2020/02/18	2	9.73	0	0.00	9.80	2	826	0.24%
2020/02/17	37	9.87	3	9.83	9.80	34	834	4.07%
2020/02/05	9	9.64	3	9.60	9.65	6	824	0.73%
2020/02/04	15	9.47	0	0.00	9.51	15	821	1.83%
2020/02/03	8	9.24	4	9.31	9.29	4	824	0.48%
2020/01/31	0	0.00	5	9.47	9.48	-5	828	-0.60%
2020/01/30	18	9.45	57	9.46	9.43	-39	837	-4.65%
2020/01/20	16	9.96	0	0.00	9.96	16	834	1.92%
2020/01/17	8	9.97	3	9.98	9.98	5	834	0.60%
2020/01/16	13	9.94	5	9.94	9.96	8	836	0.96%
2020/01/15	2	9.98	0	0.00	9.96	2	836	0.24%
2020/01/14	3	9.99	0	0.00	9.97	3	841	0.36%
2020/01/13	0	0.00	17	9.99	10.00	-17	849	-2.00%
2020/01/10	23	9.97	4	9.97	9.99	19	850	2.24%
2020/01/09	1	9.96	0	0.00	9.97	1	849	0.12%
2020/01/08	0	0.00	5	9.96	9.93	-5	860	-0.58%
2020/01/07	9	10.00	5	9.99	10.00	4	856	0.47%
2020/01/06	1	10.00	17	9.99	10.00	-16	853	-1.87%
2020/01/03	6	10.10	22	10.06	10.10	-16	867	-1.84%
2019/12/30	0	0.00	18	9.98	10.05	-18	991	-1.81%
2019/12/27	5	10.28	13	10.07	10.05	-8	981	-0.81%
2019/12/24	9	10.45	0	0.00	10.30	9	956	0.94%
2019/12/23	18	10.47	13	10.37	10.40	5	956	0.52%
2019/12/19	0	0.00	1	10.65	10.60	-1	913	-0.11%
2019/12/16	0	0.00	12	10.45	10.55	-12	881	-1.36%
2019/12/13	0	0.00	9	10.24	10.45	-9	858	-1.05%
2019/12/12	0	0.00	3	10.42	10.45	-3	838	-0.36%
2019/12/11	1	10.55	2	10.45	10.45	-1	826	-0.12%
2019/12/10	73	10.50	11	10.40	10.45	62	816	7.59%
2019/12/09	8	10.30	4	10.20	10.30	4	804	0.50%
2019/12/05	0	0.00	1	10.15	10.15	-1	829	-0.12%
2019/12/04	32	10.00	1	9.97	10.05	31	849	3.65%
2019/11/28	4	10.00	14	9.94	9.92	-10	910	-1.10%
2019/11/27	14	10.00	0	0.00	10.10	14	917	1.53%
2019/11/26	0	0.00	1	9.90	9.92	-1	937	-0.11%
2019/11/25	5	10.00	21	9.98	9.95	-16	948	-1.69%
2019/11/22	6	10.25	0	0.00	10.10	6	970	0.62%
2019/11/20	0	0.00	2	9.99	10.00	-2	1,008	-0.20%
2019/11/19	4	10.10	4	9.97	10.00	0	1,108	0.00%
2019/11/18	17	10.00	0	0.00	9.97	17	1,104	1.54%
2019/11/11	0	0.00	58	9.97	9.95	-58	1,122	-5.17%
2019/11/08	14	9.93	0	0.00	10.35	14	1,115	1.25%
2019/11/07	24	9.87	1	9.88	9.88	23	1,112	2.07%
2019/11/06	4	9.90	15	9.84	9.85	-11	1,122	-0.98%
2019/11/05	36	9.80	0	0.00	9.84	36	1,157	3.11%
2019/11/04	0	0.00	28.1	9.76	9.77	-28.1	1,178	-2.39%
2019/10/31	20	9.80	0	0.00	9.75	20	1,189	1.68%
2019/10/30	8	9.80	0	0.00	9.78	8	1,185	0.67%
2019/10/29	0	0.00	1	9.89	9.80	-1	1,182	-0.08%
2019/10/28	1	9.94	6	9.92	9.93	-5	1,178	-0.42%
2019/10/25	0	0.00	11	9.97	9.95	-11	1,175	-0.94%
2019/10/23	0	0.00	13	9.93	10.05	-13	1,169	-1.11%
2019/10/21	30	10.00	0	0.00	10.10	30	1,159	2.59%
2019/10/18	0	0.00	40	9.95	9.96	-40	1,156	-3.46%
2019/10/17	13	9.98	0	0.00	9.97	13	1,156	1.12%
2019/10/15	0	0.00	7	9.96	9.95	-7	1,160	-0.60%
2019/10/14	0	0.00	36	9.97	9.98	-36	1,186	-3.03%
2019/10/09	30	9.99	0	0.00	10.05	30	1,179	2.54%
2019/10/08	0	0.00	25.8	10.04	10.05	-25.8	1,164	-2.21%
2019/10/07	39	10.06	69	9.94	10.40	-30	1,130	-2.65%
2019/10/04	70	9.52	0	0.00	9.65	70	1,065	6.57%
2019/10/01	0	0.00	1	9.26	9.27	-1	1,034	-0.10%
2019/09/27	1	9.44	0	0.00	9.38	1	1,032	0.10%
2019/09/17	0	0.00	99	9.36	9.42	-99	1,057	-9.36%
2019/09/16	0	0.00	52	9.38	9.37	-52	1,069	-4.86%
2019/09/12	30	9.39	0	0.00	9.41	30	1,071	2.80%
2019/09/11	13	9.26	3	9.16	9.28	10	1,069	0.94%
2019/08/28	27	6.74	81	6.68	6.61	-54	1,032	-5.23%
2019/08/27	122	6.65	13	6.63	6.65	109	1,016	10.72%	大買/鉅額交易
2019/08/26	2	6.57	29	6.55	6.55	-27	1,016	-2.66%
2019/08/23	42	6.62	37	6.61	6.60	5	1,018	0.49%
2019/08/22	0	0.00	32	6.61	6.61	-32	1,026	-3.12%
2019/08/21	43	6.60	31	6.62	6.60	12	1,111	1.08%
2019/08/20	27	6.65	66	6.61	6.64	-39	1,195	-3.26%
2019/08/19	19	6.55	41	6.58	6.63	-22	1,268	-1.73%
2019/08/16	6	6.60	10	6.62	6.60	-4	1,276	-0.31%
2019/08/15	151	6.57	37	6.50	6.56	114	1,263	9.02%	大買/鉅額交易
2019/08/14	0	0.00	58	6.48	6.49	-58	1,235	-4.70%
2019/08/13	117	6.43	150	6.45	6.51	-33	1,255	-2.63%	大買/大賣/
2019/08/12	6	6.05	8	6.05	6.05	-2	1,222	-0.16%
2019/08/08	0	0.00	3	6.05	6.05	-3	1,226	-0.24%
2019/08/07	2	6.05	4	6.01	5.99	-2	1,247	-0.16%
2019/08/06	94	5.99	29	5.91	6.03	65	1,349	4.81%
2019/08/05	155	6.01	0	0.00	6.03	155	1,366	11.35%	大買/鉅額交易
2019/08/02	0	0.00	7	6.20	6.17	-7	1,354	-0.52%
2019/08/01	2	6.28	49	6.26	6.27	-47	1,350	-3.48%
2019/07/31	51	6.35	2	6.28	6.32	49	1,351	3.63%
2019/07/30	3	6.30	3	6.31	6.23	0	1,339	0.00%
2019/07/29	2	6.31	47	6.31	6.33	-45	1,330	-3.38%
2019/07/26	47	6.28	0	0.00	6.40	47	1,297	3.62%
2019/07/25	0	0.00	30	6.16	6.13	-30	1,272	-2.36%
2019/07/24	0	0.00	33	6.15	6.16	-33	1,270	-2.60%
2019/07/23	0	0.00	7	6.17	6.16	-7	1,272	-0.55%
2019/07/22	0	0.00	2	6.18	6.16	-2	1,272	-0.16%
2019/07/17	2	6.18	3	6.19	6.19	-1	1,278	-0.08%
2019/07/15	0	0.00	5	6.18	6.17	-5	1,289	-0.39%
2019/07/11	3	6.18	0	0.00	6.18	3	1,297	0.23%
2019/07/10	2	6.19	15	6.23	6.20	-13	1,293	-1.00%
2019/07/09	1	6.21	3	6.17	6.16	-2	1,298	-0.15%
2019/07/08	0	0.00	40	6.21	6.20	-40	1,299	-3.08%
2019/07/05	1	6.26	9	6.14	6.26	-8	1,299	-0.62%
2019/07/04	14	6.15	0	0.00	6.13	14	1,276	1.10%
2019/07/03	0	0.00	30	6.12	6.12	-30	1,295	-2.32%
2019/07/02	39	6.12	0	0.00	6.13	39	1,319	2.96%
2019/06/28	17	6.08	6	6.06	6.05	11	1,385	0.79%
2019/06/27	3	6.04	0	0.00	6.05	3	1,434	0.21%
2019/06/26	0	0.00	11	6.05	6.03	-11	1,543	-0.71%
2019/06/25	15	6.03	0	0.00	6.02	15	1,752	0.86%
2019/06/24	6	6.03	0	0.00	6.03	6	1,830	0.33%
2019/06/21	6	6.03	0	0.00	6.03	6	1,824	0.33%
2019/06/19	0	0.00	2	6.06	6.04	-2	1,819	-0.11%
2019/06/18	0	0.00	6	6.06	6.02	-6	1,821	-0.33%
2019/06/17	18	6.12	0	0.00	6.10	18	1,817	0.99%
2019/06/14	9	6.17	11	6.09	6.12	-2	1,812	-0.11%
2019/06/13	0	0.00	88	6.16	6.16	-88	1,808	-4.87%
2019/06/12	131	6.19	2	6.18	6.20	129	1,808	7.13%	大買/鉅額交易
2019/06/11	39	6.11	0	0.00	6.10	39	1,794	2.17%
2019/06/10	2	6.10	2	6.10	6.09	0	1,794	0.00%
2019/06/06	0	0.00	9	6.10	6.10	-9	1,802	-0.50%
2019/06/05	1	6.13	0	0.00	6.11	1	1,798	0.06%
2019/06/03	0	0.00	2	6.20	6.11	-2	1,816	-0.11%
2019/05/31	0	0.00	51	6.33	6.20	-51	1,815	-2.81%
2019/05/30	0	0.00	6	6.31	6.33	-6	1,793	-0.33%
2019/05/29	31	6.45	25	6.40	6.32	6	1,792	0.33%
2019/05/28	44	6.38	151	6.48	6.41	-107	1,763	-6.07%	大賣/鉅額交易
2019/05/27	87	6.47	38	6.34	6.64	49	1,665	2.94%
2019/05/24	98	6.35	88	6.36	6.30	10	1,576	0.63%
2019/05/23	19	6.18	14	6.05	6.24	5	1,478	0.34%
2019/05/22	27	6.17	8	6.10	6.10	19	1,448	1.31%
2019/05/21	27	6.15	23	6.16	6.08	4	1,433	0.28%
2019/05/20	28	6.19	61	6.18	6.14	-33	1,423	-2.32%
2019/05/17	42	6.24	51	6.00	6.30	-9	1,363	-0.66%
2019/05/16	14	6.01	13	5.96	5.97	1	1,294	0.08%
2019/05/15	4	6.03	14	6.04	5.96	-10	1,281	-0.78%
2019/05/14	137	6.19	82	6.22	6.20	55	1,257	4.37%	大買/
2019/05/13	75	5.93	0	0.00	6.09	75	1,150	6.52%
2019/05/10	0	0.00	47	5.72	5.70	-47	1,117	-4.21%
2019/05/09	1	5.73	14	5.74	5.72	-13	1,112	-1.17%
2019/05/08	14	5.69	0	0.00	5.69	14	1,109	1.26%
2019/05/06	0	0.00	3	5.72	5.66	-3	1,107	-0.27%
2019/05/02	0	0.00	13	5.76	5.75	-13	1,100	-1.18%
2019/04/29	1	5.84	10	5.79	5.79	-9	1,092	-0.82%
2019/04/26	0	0.00	39	5.82	5.80	-39	1,081	-3.61%
2019/04/25	22	5.88	0	0.00	5.84	22	1,080	2.04%
2019/04/24	0	0.00	6	5.86	5.82	-6	1,073	-0.56%
2019/04/23	0	0.00	5	5.89	5.86	-5	1,073	-0.47%
2019/04/22	29	5.94	52	5.86	5.90	-23	1,064	-2.16%
2019/04/19	63	5.92	0	0.00	5.89	63	1,060	5.94%
2019/04/18	0	0.00	11	5.91	5.81	-11	1,053	-1.04%
2019/04/17	0	0.00	29	5.90	5.87	-29	1,048	-2.77%
2019/04/16	11	5.91	2	5.91	5.88	9	1,050	0.86%
2019/04/15	2	5.91	1	5.90	5.89	1	1,050	0.10%
2019/04/12	0	0.00	27	5.83	5.84	-27	1,042	-2.59%
2019/04/11	0	0.00	17	5.94	5.91	-17	1,037	-1.64%
2019/04/10	0	0.00	16	5.99	5.96	-16	1,030	-1.55%
2019/04/09	31	6.02	29	6.00	5.99	2	1,029	0.19%
2019/04/08	13	5.97	43	5.96	5.97	-30	1,020	-2.94%
2019/04/03	164	5.99	38	5.98	6.02	126	999	12.61%	大買/鉅額交易
2019/04/02	2	5.92	87	5.92	5.90	-85	960	-8.85%
2019/04/01	47	5.97	26	5.83	6.00	21	939	2.24%
2019/03/29	90	5.84	86	5.86	5.84	4	891	0.45%
2019/03/28	114	5.95	77	6.00	6.09	37	787	4.70%	大買/
2019/03/27	54	5.36	22	5.34	5.54	32	582	5.49%
2019/03/26	6	5.03	1	5.05	5.04	5	510	0.98%
2019/03/25	1	5.02	1	5.00	5.05	0	517	0.00%
2019/03/22	0	0.00	5	5.11	5.06	-5	520	-0.96%
2019/03/21	5	5.09	0	0.00	5.10	5	520	0.96%
2019/03/20	0	0.00	2	5.15	5.08	-2	517	-0.39%
2019/03/19	0	0.00	9	5.16	5.16	-9	518	-1.74%
2019/03/18	1	5.22	5	5.16	5.16	-4	529	-0.76%
2019/03/15	18	5.18	1	5.32	5.20	17	544	3.12%
2019/03/14	1	5.31	6	5.34	5.32	-5	569	-0.88%
2019/03/13	0	0.00	21	5.29	5.30	-21	675	-3.11%
2019/03/12	22	5.31	3	5.28	5.35	19	777	2.44%
2019/03/11	3	5.24	4	5.20	5.23	-1	818	-0.12%
2019/03/08	9	5.20	1	5.16	5.24	8	821	0.97%
2019/03/07	11	5.26	20	5.29	5.20	-9	817	-1.10%
2019/03/06	20	5.15	0	0.00	5.18	20	801	2.50%
2019/03/05	0	0.00	31	5.07	5.06	-31	812	-3.81%
2019/03/04	22	5.05	1	5.02	5.08	21	825	2.54%
2019/02/27	0	0.00	1	5.00	5.02	-1	820	-0.12%
2019/02/26	1	5.01	7	5.00	5.00	-6	819	-0.73%
2019/02/25	7	5.01	0	0.00	5.01	7	814	0.86%
2019/02/22	0	0.00	6	4.92	4.93	-6	806	-0.74%
2019/02/20	0	0.00	19	4.94	4.93	-19	808	-2.35%
2019/02/19	5	4.93	5	4.92	4.91	0	808	0.00%
2019/02/18	3	4.89	1	4.94	4.92	2	806	0.25%
2019/02/15	2	4.88	7	4.88	4.88	-5	803	-0.62%
2019/02/14	0	0.00	8	4.88	4.88	-8	803	-1.00%
2019/02/13	28	4.87	10	4.86	4.87	18	803	2.24%
2019/02/12	0	0.00	5	4.85	4.86	-5	801	-0.62%
2019/02/11	0	0.00	3	4.84	4.84	-3	802	-0.37%
2019/01/30	14	4.79	0	0.00	4.83	14	801	1.75%
2019/01/29	0	0.00	2	4.83	4.84	-2	801	-0.25%
2019/01/25	0	0.00	5	4.83	4.81	-5	803	-0.62%
2019/01/24	4	4.75	0	0.00	4.73	4	803	0.50%
2019/01/23	0	0.00	14	4.79	4.74	-14	803	-1.74%
2019/01/22	0	0.00	5	4.76	4.77	-5	807	-0.62%
2019/01/21	1	4.77	0	0.00	4.75	1	819	0.12%
2019/01/18	8	4.74	0	0.00	4.77	8	826	0.97%
2019/01/17	2	4.77	0	0.00	4.71	2	828	0.24%
2019/01/16	2	4.75	4	4.76	4.72	-2	827	-0.24%
2019/01/15	5	4.76	0	0.00	4.75	5	825	0.61%
2019/01/14	0	0.00	2	4.70	4.70	-2	820	-0.24%
2019/01/11	0	0.00	7	4.77	4.74	-7	824	-0.85%
2019/01/10	0	0.00	4	4.75	4.76	-4	827	-0.48%
2019/01/09	8	4.78	0	0.00	4.75	8	830	0.96%
2019/01/08	35	4.74	4	4.77	4.72	31	828	3.74%
2019/01/07	6	4.78	1	4.84	4.77	5	822	0.61%
2019/01/04	1	4.81	0	0.00	4.76	1	832	0.12%
2019/01/03	4	4.82	0	0.00	4.82	4	846	0.47%
2019/01/02	25	4.89	16	4.85	4.85	9	842	1.07%
2018/12/28	26	4.95	0	0.00	4.93	26	839	3.10%
2018/12/27	15	4.92	0	0.00	4.94	15	841	1.78%
2018/12/25	1	4.92	54	4.88	4.94	-53	829	-6.39%
2018/12/24	13	4.91	1	4.99	4.91	12	824	1.46%
2018/12/21	7	4.81	0	0.00	4.87	7	817	0.86%
2018/12/20	0	0.00	1	4.86	4.79	-1	814	-0.12%
2018/12/18	6	5.00	14	5.05	5.02	-8	817	-0.98%
2018/12/17	0	0.00	63	5.20	5.11	-63	814	-7.74%
2018/12/14	5	5.26	12	5.14	5.18	-7	810	-0.86%
2018/12/13	0	0.00	11	5.22	5.15	-11	807	-1.36%
2018/12/12	0	0.00	3	5.15	5.20	-3	811	-0.37%
2018/12/11	79	5.12	19	5.16	5.08	60	807	7.43%
2018/12/10	31	5.17	3	5.33	5.11	28	807	3.47%
2018/12/07	31	5.44	34	5.41	5.37	-3	788	-0.38%
2018/12/06	18	5.73	41	5.90	5.50	-23	761	-3.02%
2018/12/05	34	5.05	2	4.92	5.63	32	660	4.84%
2018/12/04	2	4.78	55	5.00	5.12	-53	551	-9.62%
2018/12/03	4	4.80	6	4.76	4.81	-2	504	-0.40%
2018/11/30	3	4.70	9	4.71	4.70	-6	498	-1.20%
2018/11/29	0	0.00	13	4.65	4.67	-13	496	-2.62%
2018/11/28	14	4.63	16	4.65	4.72	-2	486	-0.41%
2018/11/27	0	0.00	11	4.64	4.70	-11	462	-2.38%
2018/11/26	31	4.46	1	4.46	4.48	30	446	6.72%
2018/11/22	2	4.43	2	4.48	4.48	0	444	0.00%
2018/11/21	33	4.44	0	0.00	4.49	33	449	7.34%
2018/11/20	7	4.49	6	4.48	4.48	1	454	0.22%
2018/11/15	2	4.40	0	0.00	4.43	2	516	0.39%
2018/11/14	4	4.40	0	0.00	4.41	4	520	0.77%
2018/11/13	2	4.41	3	4.37	4.37	-1	526	-0.19%
2018/11/12	6	4.47	0	0.00	4.41	6	537	1.12%
2018/11/09	0	0.00	6	4.45	4.48	-6	542	-1.11%
2018/11/08	1	4.50	3	4.49	4.50	-2	543	-0.37%
2018/11/05	2	4.44	0	0.00	4.47	2	564	0.35%
2018/11/02	8	4.46	0	0.00	4.46	8	564	1.42%
2018/11/01	1	4.42	0	0.00	4.44	1	565	0.18%
2018/10/29	14	4.31	0	0.00	4.27	14	572	2.45%
2018/10/26	0	0.00	27	4.44	4.40	-27	569	-4.74%
2018/10/25	1	4.45	24	4.48	4.46	-23	568	-4.04%
2018/10/24	0	0.00	2	4.55	4.53	-2	563	-0.36%
2018/10/23	0	0.00	12	4.56	4.57	-12	564	-2.12%
2018/10/22	27	4.58	1	4.59	4.60	26	566	4.59%
2018/10/19	6	4.50	32	4.63	4.60	-26	568	-4.57%
2018/10/18	16	4.60	35	4.67	4.60	-19	563	-3.37%
2018/10/17	0	0.00	7	4.72	4.71	-7	556	-1.26%
2018/10/16	0	0.00	6	4.69	4.69	-6	551	-1.09%
2018/10/12	87	4.51	21	4.46	4.68	66	553	11.93%
2018/10/11	48	4.69	50	4.72	4.51	-2	544	-0.37%
2018/10/09	9	4.92	1	4.91	4.92	8	535	1.49%
2018/10/08	6	4.90	1	4.89	4.88	5	541	0.92%
2018/10/05	14	4.88	25	4.85	4.82	-11	542	-2.03%
2018/10/04	35	4.97	0	0.00	4.93	35	551	6.35%
2018/10/03	4	5.00	1	5.05	5.02	3	568	0.53%
2018/10/02	0	0.00	2	5.06	5.05	-2	574	-0.35%
2018/09/28	0	0.00	76	5.07	5.09	-76	598	-12.71%
2018/09/25	7	5.12	9	5.10	5.02	-2	614	-0.33%
2018/09/21	1	5.02	21	5.05	5.10	-20	613	-3.26%
2018/09/20	0	0.00	1	4.97	4.99	-1	626	-0.16%
2018/09/19	0	0.00	26	5.02	5.03	-26	634	-4.10%
2018/09/17	0	0.00	117	4.95	4.93	-117	672	-17.40%	大賣/鉅額交易
2018/09/14	129	4.96	4	4.88	5.02	125	682	18.32%	大買/鉅額交易
2018/09/13	27	4.88	0	0.00	4.85	27	689	3.91%
2018/09/12	0	0.00	18	4.89	4.86	-18	700	-2.57%
2018/09/11	62	4.82	42	4.94	4.89	20	722	2.77%
2018/09/10	0	0.00	13	4.96	4.93	-13	732	-1.77%
2018/09/07	1	5.09	9	5.02	5.05	-8	746	-1.07%
2018/09/05	4	5.09	1	5.13	5.10	3	812	0.37%
2018/09/03	0	0.00	11	5.15	5.16	-11	1,066	-1.03%
2018/08/31	11	5.22	0	0.00	5.16	11	1,112	0.99%
2018/08/30	0	0.00	8	5.23	5.21	-8	1,159	-0.69%
2018/08/29	18	5.18	6	5.24	5.23	12	1,203	1.00%
2018/08/28	70	5.18	0	0.00	5.25	70	1,287	5.44%
2018/08/27	1	5.27	0	0.00	5.28	1	1,371	0.07%
2018/08/24	0	0.00	164	5.41	5.29	-164	1,560	-10.51%	大賣/鉅額交易
2018/08/23	159	5.38	103	5.26	5.48	56	1,806	3.10%	大買/大賣/
2018/08/22	7	5.12	17	5.03	5.10	-10	2,024	-0.49%
2018/08/21	10	5.03	20	5.01	5.00	-10	2,121	-0.47%
2018/08/20	0	0.00	96	5.04	5.03	-96	2,127	-4.51%
2018/08/17	180	5.05	0	0.00	5.07	180	2,147	8.38%	大買/鉅額交易
2018/08/16	62	4.90	0	0.00	4.93	62	2,151	2.88%
2018/08/15	0	0.00	32	5.00	4.97	-32	2,161	-1.48%
2018/08/14	70	5.02	0	0.00	4.99	70	2,203	3.18%
2018/08/13	0	0.00	43	5.10	5.00	-43	2,232	-1.93%
2018/08/10	10	5.15	18	5.14	5.11	-8	2,278	-0.35%
2018/08/09	0	0.00	4	5.14	5.12	-4	2,459	-0.16%
2018/08/08	0	0.00	5	5.16	5.13	-5	2,603	-0.19%
2018/08/07	10	5.12	0	0.00	5.17	10	2,667	0.37%
2018/08/06	4	5.13	35	5.18	5.12	-31	2,780	-1.11%
2018/08/03	0	0.00	2	5.19	5.19	-2	2,773	-0.07%
2018/08/02	5	5.20	4	5.24	5.17	1	2,773	0.04%
2018/08/01	0	0.00	9	5.28	5.26	-9	2,763	-0.33%
2018/07/30	0	0.00	18	5.21	5.20	-18	2,759	-0.65%
2018/07/23	18	5.18	2	5.22	5.21	16	2,765	0.58%
2018/07/17	0	0.00	2	5.35	5.29	-2	2,759	-0.07%
2018/07/16	0	0.00	21	5.46	5.34	-21	2,754	-0.76%
2018/07/13	0	0.00	15	5.43	5.41	-15	2,745	-0.55%
2018/07/12	31	5.39	45	5.45	5.38	-14	2,746	-0.51%
2018/07/11	40	5.65	33	5.52	5.56	7	2,739	0.26%
2018/07/10	7	5.37	240	5.42	5.37	-233	2,719	-8.57%	大賣/鉅額交易
2018/07/09	310	5.42	0	0.00	5.53	310	2,720	11.40%	大買/鉅額交易
2018/07/05	56	5.24	0	0.00	5.17	56	2,705	2.07%
2018/07/04	5	5.31	6	5.36	5.33	-1	2,697	-0.04%
2018/07/03	6	5.41	125	5.42	5.36	-119	2,692	-4.42%	大賣/鉅額交易
2018/07/02	14	5.44	5	5.58	5.47	9	2,681	0.34%
2018/06/29	29	5.55	2	5.55	5.55	27	2,671	1.01%
2018/06/28	7	5.58	0	0.00	5.60	7	2,652	0.26%
2018/06/27	13	5.72	0	0.00	5.72	13	2,643	0.49%
2018/06/26	61	5.78	9	5.72	5.68	52	2,636	1.97%
2018/06/25	8	6.09	118	6.08	6.03	-110	2,596	-4.24%	大賣/鉅額交易
2018/06/22	5	6.16	11	6.14	6.08	-6	2,581	-0.23%
2018/06/21	9	6.07	1	6.15	6.13	8	2,561	0.31%
2018/06/19	6	6.44	0	0.00	6.28	6	2,530	0.24%
2018/06/12	0	0.00	1,233	6.97	6.78	-1,233	2,425	-50.84%	大賣/鉅額交易
2018/06/11	1,350	6.72	0	0.00	6.78	1,350	2,298	58.72%	大買/鉅額交易
2018/06/01	2	6.73	742	6.90	6.83	-740	1,879	-39.38%	大賣/鉅額交易
2018/05/31	6	6.71	515	6.50	6.71	-509	1,686	-30.18%	大賣/鉅額交易
2018/05/30	0	0.00	138	5.78	6.10	-138	1,422	-9.70%	大賣/鉅額交易
2018/05/29	1,389	5.52	0	0.00	5.55	1,389	1,169	118.74%	大買/鉅額交易
2018/05/18	0	0.00	710	5.42	5.44	-710	924	-76.81%	大賣/鉅額交易
2018/05/17	0	0.00	739	5.45	5.63	-739	865	-85.39%	大賣/鉅額交易
2018/05/16	1,449	5.26	0	0.00	5.31	1,449	680	212.97%	大買/鉅額交易
2018/05/15	0	0.00	89	4.90	4.83	-89	546	-16.29%
2018/05/14	89	4.87	0	0.00	4.95	89	487	18.26%
2018/03/08	0	0.00	1	4.61	4.65	-1	432	-0.23%
2018/03/02	0	0.00	8	4.60	4.62	-8	419	-1.91%
2018/03/01	1	4.61	0	0.00	4.62	1	420	0.24%
2018/02/26	6	4.68	0	0.00	4.68	6	417	1.44%
2018/02/21	34	4.63	0	0.00	4.64	34	419	8.10%
2018/02/12	0	0.00	9	4.57	4.60	-9	417	-2.16%
2018/02/07	0	0.00	7	4.61	4.64	-7	416	-1.68%
2018/01/08	12	4.76	0	0.00	4.76	12	316	3.79%
2018/01/04	12	4.70	0	0.00	4.70	12	303	3.96%