利華 (1423)-美林券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
31.45
漲跌
▲0.20
漲幅
+0.64%
成交量
70張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	31.13	1	30.95	31.05	1	60	1.65%
2024/04/18	0	0.00	2	30.95	31.15	-2	60	-3.30%
2024/04/15	0	0.00	1	31.05	31.05	-1	57	-1.75%
2024/04/08	0	0.00	1	31.15	31.15	-1	56	-1.77%
2024/04/03	0	0.00	1	31.15	31.15	-1	55	-1.82%
2024/04/02	0	0.00	1	31.25	31.15	-1	55	-1.80%
2024/03/29	0	0.00	1.4	31.01	31.00	-1.4	54	-2.59%
2024/03/28	0	0.00	2	31.25	31.05	-2	54	-3.66%
2024/03/27	0	0.00	2	31.10	31.10	-2	54	-3.68%
2024/03/22	0	0.00	3	31.07	31.05	-3	55	-5.40%
2024/03/21	0	0.00	1	31.40	31.15	-1	55	-1.81%
2024/03/07	2	31.10	10	31.10	31.10	-8	59	-13.39%
2024/03/06	4	31.15	5	31.13	31.10	-1	59	-1.68%
2024/03/05	0	0.00	1	31.10	31.10	-1	59	-1.69%
2024/03/04	6	31.18	1	31.15	31.15	5	59	8.40%
2024/03/01	0	0.00	1	31.15	31.15	-1	60	-1.65%
2024/02/29	3	31.17	0	0.00	31.10	3	61	4.91%
2024/02/27	6	31.15	0	0.00	31.15	6	61	9.80%
2024/02/22	4	31.00	16	31.09	30.95	-12	62	-19.29%
2024/02/20	1	30.75	1	30.75	30.75	0	63	0.00%
2024/02/19	2	30.90	1	30.75	30.75	1	63	1.58%
2024/02/15	1	30.60	1	30.75	30.80	0	69	0.00%
2024/02/05	2	30.55	9	30.90	30.80	-7	73	-9.49%
2024/02/02	1	31.05	3	31.10	30.95	-2	85	-2.33%
2024/02/01	10	31.10	10	31.64	31.05	0	87	0.00%
2024/01/31	2	30.90	1	30.85	31.00	1	86	1.15%
2024/01/30	5	30.83	0	0.00	30.80	5	85	5.83%
2024/01/29	0	0.00	5	30.88	30.95	-5	85	-5.88%
2024/01/26	5	30.85	0	0.00	30.80	5	84	5.94%
2024/01/25	7	30.86	5	30.83	30.85	2	84	2.36%
2024/01/24	11	30.74	12	30.92	30.80	-1	82	-1.21%
2024/01/23	3	30.78	2	30.85	30.65	1	81	1.23%
2024/01/19	2	30.45	4	30.65	30.55	-2	81	-2.47%
2024/01/17	0	0.00	8	30.51	30.40	-8	82	-9.73%
2024/01/16	0	0.00	4	30.71	30.60	-4	80	-4.99%
2024/01/15	4	30.91	10	30.81	30.75	-6	81	-7.37%
2024/01/11	2	31.50	1	30.85	31.35	1	80	1.24%
2024/01/10	0	0.00	1	30.80	30.80	-1	80	-1.24%
2024/01/04	0	0.00	1	30.90	30.90	-1	78	-1.27%
2023/12/28	1	31.00	0	0.00	31.00	1	80	1.24%
2023/12/25	0	0.00	4	31.19	31.10	-4	80	-4.96%
2023/12/19	4	31.00	0	0.00	31.05	4	80	4.97%
2023/12/15	4	31.30	0	0.00	31.30	4	79	5.02%
2023/12/14	2	31.18	0	0.00	31.20	2	79	2.52%
2023/12/13	0	0.00	6	31.12	31.10	-6	78	-7.60%
2023/12/08	1	31.05	1	30.95	31.15	0	77	0.00%
2023/12/04	6	30.97	6	31.10	30.95	0	76	0.00%
2023/11/30	8	30.85	8	31.08	30.95	0	71	0.00%
2023/11/29	19	30.75	10	30.96	31.10	9	71	12.62%
2023/11/28	6	30.95	2	30.93	31.05	4	69	5.73%
2023/11/24	0	0.00	3	30.80	30.75	-3	67	-4.42%
2023/11/22	9	30.74	9	30.96	30.95	0	67	0.00%
2023/11/21	6	30.58	5	30.62	30.90	1	67	1.49%
2023/11/15	3	30.42	0	0.00	30.30	3	71	4.21%
2023/11/13	4	30.98	6	31.21	30.90	-2	65	-3.04%
2023/11/10	36	30.71	25	31.01	30.95	11	61	17.94%
2023/11/09	2	30.00	0	0.00	30.00	2	48	4.13%
2023/11/08	1	30.00	0	0.00	30.00	1	48	2.07%
2023/10/30	0	0.00	3	29.45	29.50	-3	53	-5.62%
2023/10/26	0	0.00	1	29.50	29.40	-1	56	-1.78%
2023/10/25	6	29.49	1	29.40	29.40	5	58	8.53%
2023/10/24	0	0.00	3	29.27	29.20	-3	59	-5.02%
2023/10/06	0	0.00	3	23.70	23.75	-3	59	-5.01%
2023/10/05	0	0.00	3	23.67	23.60	-3	61	-4.86%
2023/10/04	0	0.00	3	23.60	23.60	-3	61	-4.87%
2023/10/02	1	23.55	2	23.65	23.65	-1	68	-1.46%
2023/09/28	3	23.70	0	0.00	23.70	3	73	4.10%
2023/09/27	3	23.62	0	0.00	23.60	3	77	3.87%
2023/09/26	2	23.60	0	0.00	23.60	2	89	2.24%
2023/09/25	2	23.65	0	0.00	23.65	2	123	1.62%
2023/09/22	2	23.70	0	0.00	23.65	2	128	1.56%
2023/09/21	2	23.60	0	0.00	23.65	2	129	1.55%
2023/09/20	2	23.70	0	0.00	23.70	2	133	1.50%
2023/09/19	2	23.68	1	23.65	23.65	1	138	0.72%
2023/09/18	2	23.65	0	0.00	23.60	2	142	1.41%
2023/09/15	1	23.75	0	0.00	23.75	1	141	0.71%
2023/09/14	1	23.60	0	0.00	23.60	1	150	0.67%
2023/09/06	1	23.65	6	23.65	23.60	-5	176	-2.83%
2023/08/31	1	23.55	0	0.00	23.55	1	182	0.55%
2023/08/24	0	0.00	1	23.50	23.65	-1	195	-0.51%
2023/08/23	1	23.55	0	0.00	23.60	1	197	0.51%
2023/08/16	0	0.00	2	23.65	23.60	-2	211	-0.95%
2023/08/15	0	0.00	1	23.70	23.70	-1	214	-0.47%
2023/08/14	0	0.00	4	23.75	23.75	-4	216	-1.85%
2023/08/10	0	0.00	1	23.70	23.70	-1	221	-0.45%
2023/08/09	0	0.00	1	23.65	23.70	-1	222	-0.45%
2023/08/07	1	23.70	0	0.00	23.65	1	272	0.37%
2023/08/02	0	0.00	3	23.65	23.70	-3	285	-1.05%
2023/08/01	0	0.00	3	23.75	23.65	-3	297	-1.01%
2023/07/31	6	23.83	0	0.00	23.75	6	316	1.90%
2023/07/28	1	23.80	1	23.75	23.85	0	319	0.00%
2023/07/24	1	23.70	1	23.75	23.70	0	323	0.00%
2023/07/20	0	0.00	4	23.65	23.60	-4	320	-1.25%
2023/07/18	0	0.00	1	23.80	23.75	-1	320	-0.31%
2023/07/17	5	23.71	0	0.00	23.75	5	320	1.56%
2023/07/13	6	23.73	0	0.00	23.90	6	321	1.87%
2023/07/10	1	24.00	0	0.00	23.90	1	326	0.31%
2023/07/07	1	23.75	0	0.00	23.85	1	325	0.31%
2023/07/06	0	0.00	4	23.90	23.75	-4	323	-1.24%
2023/07/05	1	24.00	0	0.00	24.00	1	319	0.31%
2023/07/04	1	23.95	8	23.99	24.05	-7	316	-2.21%
2023/07/03	2	23.80	1	23.95	23.95	1	306	0.33%
2023/06/30	0	0.00	1	23.30	23.60	-1	272	-0.37%
2023/06/29	11	23.30	5	23.30	23.25	6	268	2.23%
2023/06/28	4	23.40	0	0.00	23.30	4	268	1.49%
2023/06/27	4	23.38	4	23.31	23.45	0	268	0.00%
2023/06/26	0	0.00	3	23.15	23.15	-3	264	-1.13%
2023/06/21	0	0.00	1	23.10	23.10	-1	261	-0.38%
2023/06/20	0	0.00	1	23.05	23.05	-1	261	-0.38%
2023/06/19	6	22.05	2	22.45	22.45	4	254	1.57%
2023/06/16	9	22.22	3	22.40	22.40	6	251	2.39%
2023/06/15	0	0.00	1	23.45	23.50	-1	235	-0.42%
2023/06/08	5	23.45	0	0.00	23.40	5	247	2.02%
2023/06/07	3	23.43	0	0.00	23.65	3	246	1.22%
2023/06/02	2	23.25	0	0.00	23.20	2	242	0.82%
2023/06/01	2	23.15	0	0.00	23.20	2	242	0.82%
2023/05/29	1	23.70	0	0.00	23.80	1	232	0.43%
2023/05/25	0	0.00	4	23.80	23.65	-4	225	-1.77%
2023/05/24	6	23.68	1	23.85	23.80	5	226	2.21%
2023/05/23	5	23.50	0	0.00	23.55	5	223	2.24%
2023/05/17	9	23.02	5	23.10	23.20	4	213	1.87%
2023/05/15	0	0.00	6	23.30	23.05	-6	204	-2.94%
2023/05/12	3	23.00	2	22.93	23.05	1	201	0.50%
2023/05/11	3	23.00	2	22.93	23.05	1	156	0.64%
2023/05/10	3	22.22	0	0.00	22.55	3	152	1.97%
2023/05/09	1	22.65	2	22.85	22.45	-1	145	-0.69%
2023/05/08	2	23.20	5	23.31	23.25	-3	140	-2.13%
2023/05/05	9	22.59	0	0.00	23.20	9	130	6.89%
2023/04/27	2	21.35	0	0.00	21.30	2	112	1.78%
2023/04/21	3	21.00	10	21.08	21.10	-7	108	-6.46%
2023/04/19	0	0.00	4	21.15	21.15	-4	104	-3.82%
2023/04/18	0	0.00	12	21.10	21.15	-12	104	-11.50%
2023/04/14	19	21.20	0	0.00	21.15	19	99	19.15%
2023/04/11	1	20.80	0	0.00	20.85	1	94	1.06%
2023/03/01	0	0.00	1	20.40	20.35	-1	81	-1.23%
2023/02/08	0	0.00	1	20.45	20.45	-1	146	-0.68%
2023/02/07	0	0.00	5	20.35	20.35	-5	163	-3.05%
2023/02/03	0	0.00	2	20.30	20.45	-2	215	-0.93%
2023/02/02	0	0.00	1	20.40	20.40	-1	212	-0.47%
2023/02/01	11	20.30	0	0.00	20.40	11	208	5.28%
2023/01/16	0	0.00	1	20.10	20.10	-1	203	-0.49%
2023/01/12	0	0.00	1	20.05	20.05	-1	203	-0.49%
2022/12/23	0	0.00	3	19.90	20.00	-3	198	-1.51%
2022/12/22	0	0.00	1	19.85	19.85	-1	198	-0.50%
2022/12/20	0	0.00	1	19.80	19.80	-1	199	-0.50%
2022/12/19	1	20.00	0	0.00	19.95	1	198	0.50%
2022/12/13	0	0.00	2	19.93	19.85	-2	199	-1.00%
2022/12/01	1	20.10	3	20.15	20.10	-2	203	-0.98%
2022/11/30	6	20.18	4	20.49	20.60	2	200	1.00%
2022/11/29	1	20.10	0	0.00	20.15	1	197	0.51%
2022/11/22	2	19.75	0	0.00	19.75	2	201	0.99%
2022/11/15	2	20.70	0	0.00	20.70	2	201	0.99%
2022/11/14	1	20.50	0	0.00	20.60	1	201	0.50%
2022/11/11	1	20.00	0	0.00	20.40	1	201	0.50%
2022/11/10	6	20.55	0	0.00	20.85	6	182	3.28%
2022/11/04	0	0.00	1	20.75	20.80	-1	160	-0.62%
2022/11/02	9	20.87	16	20.83	20.90	-7	136	-5.12%
2022/11/01	14	20.85	0	0.00	20.90	14	111	12.52%
2022/10/26	0	0.00	3	19.40	19.40	-3	84	-3.54%
2022/10/25	8	19.25	0	0.00	19.40	8	84	9.47%
2022/10/13	0	0.00	1	19.10	19.15	-1	81	-1.22%
2022/10/05	0	0.00	3	19.15	19.25	-3	79	-3.77%
2022/09/30	0	0.00	1	19.35	19.45	-1	85	-1.17%
2022/09/28	6	19.20	1	19.15	19.20	5	87	5.72%
2022/09/19	0	0.00	1	19.40	19.50	-1	85	-1.17%
2022/09/16	0	0.00	3	19.50	19.45	-3	91	-3.28%
2022/09/14	0	0.00	1	19.50	19.45	-1	92	-1.08%
2022/09/06	4	19.30	0	0.00	19.30	4	90	4.41%
2022/09/01	0	0.00	12	19.25	19.25	-12	90	-13.31%
2022/08/29	0	0.00	1	19.15	19.20	-1	86	-1.16%
2022/08/26	1	19.30	0	0.00	19.25	1	82	1.21%
2022/08/25	3	19.22	0	0.00	19.20	3	79	3.75%
2022/08/24	0	0.00	2	19.05	19.05	-2	76	-2.61%
2022/08/23	7	19.15	0	0.00	19.05	7	75	9.23%
2022/08/17	0	0.00	6	18.85	18.85	-6	72	-8.33%
2022/07/22	0	0.00	10	18.75	18.70	-10	76	-13.00%
2022/07/15	1	19.15	3	18.82	18.85	-2	79	-2.50%
2022/07/12	0	0.00	2	18.80	18.65	-2	80	-2.48%
2022/07/11	0	0.00	2	19.55	19.45	-2	80	-2.48%
2022/07/08	0	0.00	3	19.50	19.55	-3	75	-3.99%
2022/07/07	0	0.00	4	19.53	19.60	-4	74	-5.36%
2022/07/04	1	19.50	0	0.00	19.50	1	79	1.26%
2022/06/24	18	19.75	0	0.00	19.65	18	81	22.06%
2022/06/23	3	19.50	0	0.00	19.50	3	76	3.94%
2022/06/20	1	19.50	0	0.00	19.35	1	74	1.34%
2022/06/17	2	19.50	0	0.00	19.45	2	72	2.76%
2022/06/16	5	19.45	0	0.00	19.50	5	69	7.22%
2022/06/15	2	19.60	0	0.00	19.60	2	69	2.90%
2022/06/13	0	0.00	8	19.48	19.50	-8	67	-11.83%
2022/06/07	0	0.00	3	19.25	19.65	-3	66	-4.50%
2022/06/06	0	0.00	4	19.36	19.60	-4	66	-6.00%
2022/06/02	0	0.00	1	19.60	19.50	-1	66	-1.50%
2022/05/27	5	19.51	0	0.00	19.55	5	68	7.35%
2022/05/26	7	19.41	0	0.00	19.35	7	67	10.35%
2022/05/20	3	19.37	0	0.00	19.30	3	71	4.19%
2022/05/19	0	0.00	2	19.25	19.50	-2	79	-2.52%
2022/05/13	3	19.42	2	19.33	19.50	1	81	1.22%
2022/05/12	0	0.00	2	19.55	19.30	-2	80	-2.49%
2022/04/29	1	19.70	0	0.00	19.65	1	71	1.39%
2022/04/18	0	0.00	1	19.85	19.80	-1	71	-1.39%
2022/04/14	2	19.90	0	0.00	19.80	2	72	2.78%
2022/03/07	0	0.00	1	19.60	19.45	-1	68	-1.47%
2022/03/02	0	0.00	1	19.95	19.95	-1	71	-1.41%
2022/02/25	0	0.00	1	19.95	19.90	-1	71	-1.41%
2022/02/24	0	0.00	1	19.90	19.90	-1	72	-1.38%
2022/02/23	1	20.05	0	0.00	20.00	1	70	1.41%
2022/02/22	0	0.00	4	20.03	19.90	-4	70	-5.71%
2022/02/21	4	20.00	2	19.70	20.00	2	70	2.84%
2022/01/25	2	19.48	1	19.55	19.55	1	64	1.54%
2022/01/24	2	19.70	0	0.00	19.60	2	63	3.14%
2022/01/20	3	19.75	0	0.00	19.75	3	63	4.74%
2022/01/13	4	19.80	0	0.00	19.70	4	66	6.00%
2021/12/28	2	19.80	0	0.00	19.90	2	71	2.82%
2021/12/23	1	19.90	0	0.00	19.90	1	80	1.25%
2021/12/20	0	0.00	1	19.60	19.65	-1	81	-1.23%
2021/12/16	0	0.00	1	19.70	19.75	-1	82	-1.21%
2021/11/29	0	0.00	1	19.30	19.30	-1	84	-1.18%
2021/11/23	0	0.00	3	19.45	19.55	-3	85	-3.51%
2021/11/22	3	19.10	0	0.00	19.35	3	84	3.53%
2021/11/15	1	18.75	1	18.85	18.85	0	101	0.00%
2021/11/10	0	0.00	1	18.20	18.20	-1	110	-0.90%
2021/11/05	0	0.00	2	17.95	18.00	-2	118	-1.68%
2021/11/04	0	0.00	1	18.00	18.00	-1	121	-0.82%
2021/11/03	0	0.00	6	18.00	18.05	-6	127	-4.71%
2021/11/02	0	0.00	1	17.90	17.90	-1	135	-0.74%
2021/11/01	0	0.00	1	17.90	17.90	-1	135	-0.74%
2021/10/27	0	0.00	3	17.72	17.85	-3	139	-2.14%
2021/10/26	6	18.05	6	18.00	18.00	0	146	0.00%
2021/10/25	0	0.00	1	18.00	18.15	-1	145	-0.69%
2021/10/22	0	0.00	1	18.05	18.10	-1	147	-0.68%
2021/10/21	0	0.00	2	17.75	18.00	-2	147	-1.36%
2021/10/19	0	0.00	3	17.52	17.55	-3	148	-2.02%
2021/10/18	13	17.45	1	17.50	17.50	12	149	8.01%
2021/10/14	3	17.38	0	0.00	17.40	3	150	1.99%
2021/10/12	0	0.00	2	17.00	17.00	-2	148	-1.35%
2021/10/05	0	0.00	3	17.02	17.00	-3	152	-1.97%
2021/10/01	0	0.00	13	17.85	17.60	-13	146	-8.89%
2021/09/29	9	17.96	6	17.93	17.90	3	144	2.08%
2021/09/27	6	18.10	1	18.15	18.15	5	144	3.45%
2021/09/22	0	0.00	5	18.05	17.90	-5	149	-3.35%
2021/09/17	0	0.00	3	18.25	18.25	-3	148	-2.02%
2021/09/16	0	0.00	2	18.25	18.25	-2	151	-1.32%
2021/09/15	0	0.00	1	18.10	18.30	-1	153	-0.65%
2021/09/14	0	0.00	1	18.20	18.20	-1	157	-0.63%
2021/09/13	2	18.15	1	18.15	18.15	1	159	0.63%
2021/09/10	0	0.00	1	18.00	18.00	-1	161	-0.62%
2021/09/09	0	0.00	3	18.02	18.05	-3	165	-1.81%
2021/09/08	0	0.00	7	18.11	18.10	-7	166	-4.19%
2021/09/07	0	0.00	4	18.23	18.20	-4	167	-2.38%
2021/09/06	0	0.00	3	18.27	18.35	-3	169	-1.77%
2021/09/03	0	0.00	1	18.50	18.50	-1	169	-0.59%
2021/09/02	0	0.00	2	18.25	18.40	-2	169	-1.18%
2021/09/01	0	0.00	1	18.35	18.35	-1	169	-0.59%
2021/08/31	2	18.40	0	0.00	18.35	2	170	1.17%
2021/08/30	0	0.00	8	18.60	18.60	-8	174	-4.58%
2021/08/27	18	18.65	1	18.15	18.60	17	176	9.64%
2021/08/25	1	18.10	0	0.00	18.10	1	177	0.56%
2021/08/24	4	17.90	0	0.00	17.90	4	177	2.26%
2021/08/23	1	18.40	0	0.00	18.15	1	174	0.57%
2021/08/20	6	18.65	3	18.55	18.45	3	175	1.71%
2021/08/19	1	20.80	1	20.70	20.80	0	175	0.00%
2021/08/17	2	20.70	0	0.00	20.70	2	170	1.18%
2021/08/16	1	20.85	17	20.96	20.90	-16	174	-9.19%
2021/08/13	1	20.80	4	20.90	21.05	-3	173	-1.73%
2021/08/12	7	20.93	0	0.00	21.20	7	174	4.02%
2021/08/11	4	20.95	1	20.85	20.90	3	177	1.69%
2021/08/10	3	21.15	2	21.25	20.95	1	181	0.55%
2021/08/09	2	21.28	9	21.35	21.25	-7	190	-3.68%
2021/08/06	0	0.00	3	21.53	21.50	-3	192	-1.56%
2021/08/05	3	21.65	0	0.00	21.40	3	201	1.49%
2021/08/04	2	21.50	1	21.60	21.50	1	235	0.42%
2021/08/03	4	21.43	4	21.44	21.50	0	275	0.00%
2021/08/02	1	21.40	0	0.00	21.45	1	292	0.34%
2021/07/30	0	0.00	2	21.50	21.50	-2	297	-0.67%
2021/07/29	0	0.00	4	21.50	21.55	-4	298	-1.34%
2021/07/28	6	21.30	0	0.00	21.50	6	324	1.85%
2021/07/23	23	21.63	1	21.60	21.60	22	493	4.46%
2021/07/22	4	21.65	1	21.40	21.50	3	499	0.60%
2021/07/20	0	0.00	1	21.45	21.40	-1	512	-0.20%
2021/07/19	0	0.00	3	21.50	21.50	-3	514	-0.58%
2021/07/14	1	21.45	0	0.00	21.50	1	537	0.19%
2021/07/13	1	21.55	0	0.00	21.30	1	548	0.18%
2021/07/12	0	0.00	2	22.10	21.70	-2	549	-0.36%
2021/07/09	0	0.00	4	22.15	22.10	-4	550	-0.73%
2021/07/08	7	22.12	0	0.00	22.20	7	555	1.26%
2021/07/02	1	22.50	0	0.00	22.40	1	581	0.17%
2021/07/01	5	22.47	7	22.42	22.45	-2	587	-0.34%
2021/06/30	2	22.50	1	22.45	22.40	1	588	0.17%
2021/06/29	0	0.00	7	22.35	22.45	-7	596	-1.17%
2021/06/28	1	22.40	0	0.00	22.45	1	604	0.17%
2021/06/25	7	22.35	0	0.00	22.30	7	624	1.12%
2021/06/24	2	22.40	0	0.00	22.45	2	632	0.32%
2021/06/23	1	22.25	2	22.20	22.30	-1	654	-0.15%
2021/06/22	0	0.00	1	21.80	21.85	-1	656	-0.15%
2021/06/21	0	0.00	4	21.85	21.65	-4	657	-0.61%
2021/06/18	5	21.90	1	21.85	21.90	4	657	0.61%
2021/06/17	0	0.00	1	21.45	21.60	-1	661	-0.15%
2021/06/16	0	0.00	1	21.60	21.50	-1	663	-0.15%
2021/06/15	0	0.00	4	21.48	21.60	-4	668	-0.60%
2021/06/11	0	0.00	2	21.35	21.35	-2	670	-0.30%
2021/06/09	0	0.00	6	21.31	21.30	-6	676	-0.89%
2021/06/08	2	21.45	1	21.40	21.40	1	682	0.15%
2021/06/07	0	0.00	14	21.23	21.30	-14	687	-2.04%
2021/06/04	0	0.00	4	21.50	21.30	-4	686	-0.58%
2021/06/03	0	0.00	3	21.65	21.60	-3	693	-0.43%
2021/06/02	0	0.00	14	21.32	21.30	-14	696	-2.01%
2021/06/01	0	0.00	14	21.19	21.20	-14	695	-2.01%
2021/05/31	0	0.00	3	21.28	21.25	-3	698	-0.43%
2021/05/28	10	21.15	0	0.00	21.25	10	700	1.43%
2021/05/27	3	21.00	12	20.95	21.10	-9	703	-1.28%
2021/05/26	3	21.00	0	0.00	21.10	3	702	0.43%
2021/05/25	6	21.05	16	20.83	20.95	-10	705	-1.42%
2021/05/24	15	20.86	7	20.95	21.00	8	702	1.14%
2021/05/21	28	20.44	0	0.00	20.65	28	699	4.00%
2021/05/20	14	19.79	3	19.82	19.80	11	698	1.57%
2021/05/19	4	19.60	4	19.75	19.65	0	699	0.00%
2021/05/18	8	19.98	0	0.00	19.80	8	699	1.14%
2021/05/17	15	19.26	10	19.43	18.95	5	699	0.71%
2021/05/14	1	20.85	3	20.85	20.65	-2	689	-0.29%
2021/05/13	9	20.73	13	20.18	20.80	-4	681	-0.59%
2021/05/12	30	21.43	115	21.34	20.80	-85	665	-12.78%	大賣/
2021/05/11	32	23.28	19	23.27	22.75	13	633	2.05%
2021/05/10	57	22.82	0	0.00	23.00	57	595	9.57%
2021/05/07	28	22.08	34	22.05	22.00	-6	586	-1.02%
2021/05/06	5	21.85	23	22.02	22.10	-18	587	-3.06%
2021/05/05	31	21.38	2	22.68	22.30	29	581	4.99%
2021/05/04	96	23.44	128	23.67	22.20	-32	556	-5.75%	大賣/
2021/05/03	58	23.14	41	23.65	24.50	17	458	3.71%
2021/04/29	5	22.32	0	0.00	22.30	5	393	1.27%
2021/04/28	22	22.23	3	22.22	22.25	19	388	4.89%
2021/04/27	15	22.05	1	22.00	22.00	14	383	3.65%
2021/04/26	11	22.07	4	22.16	21.90	7	378	1.85%
2021/04/23	6	22.18	2	22.08	22.10	4	371	1.08%
2021/04/22	34	22.14	17	22.17	22.00	17	371	4.58%
2021/04/21	2	22.25	2	22.15	22.25	0	362	0.00%
2021/04/20	1	22.30	63	22.65	22.35	-62	359	-17.22%
2021/04/19	57	22.19	5	22.33	22.55	52	356	14.60%
2021/04/16	17	21.69	24	21.45	21.70	-7	350	-1.99%
2021/04/15	25	21.44	0	0.00	21.45	25	348	7.17%
2021/04/14	10	21.24	68	21.36	21.35	-58	348	-16.63%
2021/04/13	5	21.91	63	21.96	21.70	-58	362	-16.00%
2021/04/12	113	22.20	39	21.99	22.25	74	367	20.16%	大買/
2021/04/09	3	21.78	58	21.84	21.90	-55	359	-15.32%
2021/04/08	76	22.06	0	0.00	22.10	76	353	21.51%
2021/04/07	15	21.43	8	21.43	21.50	7	347	2.02%
2021/04/06	17	21.70	7	21.61	21.65	10	343	2.91%
2021/04/01	5	21.99	20	21.95	21.80	-15	341	-4.40%
2021/03/31	9	22.47	22	22.30	22.15	-13	335	-3.88%
2021/03/30	0	0.00	22	22.94	22.50	-22	329	-6.67%
2021/03/29	28	23.23	4	23.03	23.50	24	308	7.78%
2021/03/26	41	22.54	40	23.06	22.20	1	300	0.33%
2021/03/25	38	21.32	6	21.10	21.80	32	279	11.47%
2021/03/24	5	21.05	0	0.00	21.15	5	272	1.83%
2021/03/23	0	0.00	19	20.97	21.00	-19	271	-7.01%
2021/03/22	0	0.00	36	20.83	21.10	-36	269	-13.35%
2021/03/19	0	0.00	15	21.01	21.10	-15	263	-5.70%
2021/03/18	41	20.90	1	20.65	21.10	40	262	15.26%
2021/03/17	0	0.00	1	20.65	20.50	-1	256	-0.39%
2021/03/16	0	0.00	3	20.72	20.65	-3	255	-1.17%
2021/03/15	4	19.75	0	0.00	19.90	4	252	1.58%
2021/03/12	11	20.10	6	20.00	19.85	5	249	2.01%
2021/03/11	6	20.13	20	20.03	20.10	-14	244	-5.73%
2021/03/10	13	20.15	4	19.98	20.05	9	241	3.72%
2021/03/09	11	19.25	1	20.00	19.95	10	243	4.11%
2021/03/08	17	18.71	9	18.75	18.95	8	235	3.39%
2021/03/04	0	0.00	31	18.38	18.50	-31	232	-13.35%
2021/03/03	30	18.63	0	0.00	18.65	30	232	12.92%
2021/03/02	1	18.30	15	18.32	18.60	-14	231	-6.06%
2021/02/26	3	18.20	15	18.30	18.50	-12	229	-5.24%
2021/02/25	14	18.49	10	18.44	18.40	4	227	1.75%
2021/02/24	11	18.11	6	18.33	18.25	5	224	2.22%
2021/02/23	30	17.80	0	0.00	17.90	30	221	13.55%
2021/02/22	8	17.70	0	0.00	17.70	8	222	3.60%
2021/02/19	2	17.60	0	0.00	17.55	2	221	0.90%
2021/02/03	0	0.00	1	16.35	16.50	-1	223	-0.45%
2021/02/02	2	16.00	1	16.45	16.45	1	230	0.43%
2021/01/29	0	0.00	3	17.07	16.10	-3	274	-1.09%
2021/01/28	15	17.23	16	17.27	17.15	-1	267	-0.37%
2021/01/27	4	17.51	0	0.00	17.60	4	260	1.53%
2021/01/21	0	0.00	2	17.30	17.40	-2	256	-0.78%
2021/01/20	0	0.00	7	17.15	17.40	-7	258	-2.71%
2021/01/19	0	0.00	1	17.25	17.40	-1	260	-0.38%
2021/01/18	5	16.98	1	16.90	17.40	4	259	1.54%
2021/01/15	0	0.00	9	17.36	17.35	-9	259	-3.47%
2021/01/14	0	0.00	2	17.35	17.50	-2	255	-0.78%
2021/01/13	4	17.26	0	0.00	17.40	4	255	1.57%
2021/01/12	0	0.00	10	17.42	17.15	-10	251	-3.97%
2021/01/11	11	17.20	9	17.15	17.40	2	248	0.81%
2021/01/08	0	0.00	4	17.00	17.05	-4	242	-1.65%
2021/01/07	11	17.05	4	17.00	17.00	7	241	2.90%
2021/01/06	12	17.63	18	17.32	16.80	-6	239	-2.50%
2021/01/05	5	16.85	5	17.08	17.00	0	223	0.00%
2021/01/04	9	16.18	7	16.10	16.30	2	217	0.92%
2020/12/31	3	16.10	1	16.15	16.05	2	312	0.64%
2020/12/30	1	16.15	5	16.15	16.10	-4	313	-1.28%
2020/12/29	12	16.03	8	16.05	16.00	4	312	1.28%
2020/12/25	6	16.20	5	15.95	15.95	1	307	0.33%
2020/12/24	5	16.00	0	0.00	16.00	5	303	1.65%
2020/12/23	3	15.50	3	15.45	15.55	0	301	0.00%
2020/12/22	4	15.55	8	15.50	15.50	-4	304	-1.31%
2020/12/21	7	15.45	13	15.30	15.50	-6	302	-1.98%
2020/12/17	0	0.00	2	15.20	15.30	-2	303	-0.66%
2020/12/16	6	15.23	0	0.00	15.30	6	304	1.97%
2020/12/14	3	14.77	0	0.00	14.95	3	303	0.99%
2020/12/11	0	0.00	8	14.88	14.85	-8	301	-2.65%
2020/12/10	0	0.00	1	14.95	14.85	-1	300	-0.33%
2020/12/09	0	0.00	1	15.15	14.90	-1	299	-0.33%
2020/12/08	4	15.10	0	0.00	15.25	4	441	0.91%
2020/12/07	0	0.00	3	15.00	15.10	-3	445	-0.67%
2020/12/04	2	14.90	0	0.00	15.05	2	447	0.45%
2020/12/03	3	15.25	1	15.40	15.20	2	450	0.44%
2020/12/02	0	0.00	7	15.49	15.45	-7	448	-1.56%
2020/12/01	0	0.00	1	15.55	15.50	-1	446	-0.22%
2020/11/27	8	15.70	4	15.60	15.45	4	446	0.90%
2020/11/26	1	15.70	0	0.00	15.70	1	442	0.23%
2020/11/25	4	15.70	10	15.71	15.50	-6	439	-1.36%
2020/11/24	0	0.00	6	15.97	15.80	-6	434	-1.38%
2020/11/18	3	15.75	0	0.00	15.90	3	428	0.70%
2020/11/17	0	0.00	1	15.70	15.75	-1	428	-0.23%
2020/11/16	6	15.94	16	16.39	15.60	-10	428	-2.34%
2020/11/12	0	0.00	1	15.50	15.60	-1	414	-0.24%
2020/11/10	15	15.68	0	0.00	15.40	15	411	3.64%
2020/11/09	10	16.54	12	16.18	15.50	-2	405	-0.49%
2020/11/05	3	14.95	0	0.00	15.05	3	371	0.81%
2020/11/04	0	0.00	5	14.95	14.95	-5	374	-1.34%
2020/10/30	0	0.00	1	14.95	14.95	-1	389	-0.26%
2020/10/29	1	14.80	0	0.00	15.05	1	389	0.26%
2020/10/28	0	0.00	2	14.95	14.90	-2	388	-0.51%
2020/10/27	2	15.00	0	0.00	15.25	2	387	0.52%
2020/10/23	2	14.75	5	14.75	14.80	-3	388	-0.77%
2020/10/21	2	14.70	0	0.00	14.75	2	390	0.51%
2020/10/16	0	0.00	1	14.55	14.70	-1	395	-0.25%
2020/10/15	0	0.00	4	14.50	14.50	-4	400	-1.00%
2020/10/14	8	14.60	0	0.00	14.55	8	404	1.98%
2020/10/13	1	14.65	14	14.62	14.60	-13	405	-3.21%
2020/10/12	31	14.58	0	0.00	14.60	31	407	7.61%
2020/10/08	90	15.96	92	15.65	14.55	-2	408	-0.49%
2020/10/07	1	14.75	0	0.00	14.80	1	322	0.31%
2020/10/06	0	0.00	1	14.40	14.55	-1	325	-0.31%
2020/10/05	3	14.33	0	0.00	14.45	3	332	0.90%
2020/09/29	0	0.00	1	14.25	14.35	-1	334	-0.30%
2020/09/28	2	14.30	0	0.00	14.30	2	338	0.59%
2020/09/25	0	0.00	11	14.11	14.35	-11	344	-3.20%
2020/09/24	0	0.00	28	14.29	14.40	-28	351	-7.96%
2020/09/23	2	14.50	0	0.00	14.50	2	364	0.55%
2020/09/22	0	0.00	2	14.58	14.65	-2	377	-0.53%
2020/09/21	5	14.65	2	14.75	14.80	3	390	0.77%
2020/09/18	2	14.50	0	0.00	14.55	2	403	0.50%
2020/09/17	11	14.50	0	0.00	14.45	11	411	2.68%
2020/09/16	6	14.43	2	14.40	14.45	4	433	0.92%
2020/09/14	0	0.00	2	14.50	14.35	-2	618	-0.32%
2020/09/11	4	14.20	5	14.25	14.35	-1	624	-0.16%
2020/09/10	140	14.96	170	14.87	14.35	-30	631	-4.75%	大買/大賣/
2020/09/09	49	14.49	0	0.00	14.50	49	499	9.81%
2020/09/08	32	14.25	23	14.20	14.20	9	496	1.81%
2020/09/07	14	14.32	9	14.23	14.15	5	493	1.01%
2020/09/04	1	14.25	0	0.00	14.35	1	486	0.21%
2020/09/02	0	0.00	12	14.27	14.45	-12	483	-2.48%
2020/09/01	2	14.33	0	0.00	14.45	2	483	0.41%
2020/08/31	0	0.00	5	14.32	14.45	-5	482	-1.04%
2020/08/25	2	14.40	0	0.00	14.40	2	484	0.41%
2020/08/21	4	14.30	2	14.30	14.35	2	484	0.41%
2020/08/20	0	0.00	10	14.04	14.10	-10	483	-2.07%
2020/08/19	0	0.00	5	14.50	14.55	-5	482	-1.04%
2020/08/18	0	0.00	2	14.75	14.70	-2	482	-0.41%
2020/08/17	21	14.63	2	14.85	14.90	19	483	3.93%
2020/08/13	0	0.00	9	14.27	14.20	-9	480	-1.87%
2020/08/11	26	15.21	37	15.07	14.30	-11	486	-2.26%
2020/08/10	5	14.20	0	0.00	14.25	5	473	1.06%
2020/08/07	13	14.51	7	14.43	14.45	6	469	1.28%
2020/08/06	10	14.77	37	14.65	14.30	-27	467	-5.78%
2020/08/05	23	14.60	0	0.00	14.60	23	458	5.02%
2020/08/04	2	13.45	1	13.35	13.30	1	451	0.22%
2020/08/03	1	13.25	3	13.25	13.25	-2	454	-0.44%
2020/07/30	0	0.00	11	13.20	13.30	-11	461	-2.39%
2020/07/29	15	13.26	4	13.25	13.25	11	460	2.39%
2020/07/28	7	13.24	8	13.29	13.15	-1	460	-0.22%
2020/07/27	2	13.35	8	13.33	13.25	-6	456	-1.31%
2020/07/24	0	0.00	12	13.32	13.35	-12	470	-2.55%
2020/07/23	0	0.00	6	13.35	13.40	-6	473	-1.27%
2020/07/22	0	0.00	5	13.55	13.50	-5	476	-1.05%
2020/07/21	18	13.62	0	0.00	13.55	18	473	3.80%
2020/07/20	0	0.00	8	13.60	13.50	-8	472	-1.69%
2020/07/17	0	0.00	1	14.05	13.85	-1	469	-0.21%
2020/07/16	17	14.04	6	14.08	14.15	11	467	2.36%
2020/07/14	0	0.00	1	14.05	14.05	-1	464	-0.22%
2020/07/13	12	14.66	12	14.58	14.20	0	458	0.00%
2020/07/10	0	0.00	19	14.06	14.20	-19	447	-4.24%
2020/06/23	18	15.08	19	15.00	15.10	-1	354	-0.28%
2020/06/22	28	15.37	51	15.34	15.25	-23	333	-6.89%
2020/06/19	119	15.42	90	15.30	15.45	29	298	9.71%	大買/
2020/06/15	0	0.00	14	10.60	10.60	-14	123	-11.36%
2020/06/01	11	10.80	0	0.00	10.80	11	132	8.32%
2020/05/20	0	0.00	3	10.77	10.75	-3	135	-2.22%
2020/05/08	0	0.00	5	10.98	11.00	-5	132	-3.76%
2020/05/04	0	0.00	5	10.65	10.70	-5	125	-3.97%
2020/04/27	25	10.39	0	0.00	10.40	25	107	23.23%
2020/04/17	20	10.30	0	0.00	10.35	20	106	18.76%
2020/03/31	0	0.00	3	9.95	9.95	-3	104	-2.88%
2020/03/27	3	9.60	0	0.00	9.75	3	102	2.92%
2020/03/24	0	0.00	2	9.20	9.22	-2	101	-1.97%
2020/03/23	5	9.08	10	9.00	9.34	-5	100	-4.97%
2020/03/18	5	8.73	5	9.00	9.04	0	99	0.00%
2020/03/17	0	0.00	4	8.86	8.65	-4	98	-4.07%
2020/03/16	1	9.00	1	9.00	9.08	0	97	0.00%
2020/03/13	1	9.13	1	9.43	9.40	0	94	0.00%
2020/03/12	1	9.70	0	0.00	9.98	1	95	1.05%
2020/02/27	2	10.20	0	0.00	10.15	2	87	2.30%
2020/02/24	0	0.00	3	10.20	10.25	-3	84	-3.53%
2020/02/07	0	0.00	3	10.18	10.20	-3	86	-3.48%
2020/02/06	2	10.20	0	0.00	10.20	2	85	2.35%
2020/02/04	2	10.10	0	0.00	10.15	2	83	2.40%
2019/12/27	2	10.35	0	0.00	10.35	2	73	2.72%
2019/12/20	0.6	10.30	0	0.00	10.35	0.6	74	0.81%
2019/12/12	0	0.00	0.1	10.30	10.35	-0.1	74	-0.16%
2019/10/23	2	10.75	1	10.75	10.75	1	85	1.17%
2019/10/21	1	11.00	0	0.00	10.80	1	84	1.19%
2019/08/21	0	0.00	3	10.37	10.40	-3	98	-3.05%
2019/08/07	0	0.00	1	10.30	10.25	-1	90	-1.11%
2019/08/01	0	0.00	1	10.30	10.30	-1	88	-1.12%
2019/07/25	0	0.00	1	10.25	10.25	-1	84	-1.19%
2019/07/17	0	0.00	2	10.15	10.15	-2	76	-2.62%
2019/07/11	0	0.00	1	10.25	10.20	-1	75	-1.33%
2019/07/09	0	0.00	1	10.30	10.30	-1	78	-1.28%
2019/07/01	0	0.00	1	10.30	10.30	-1	87	-1.14%
2019/06/27	1	10.30	0	0.00	10.30	1	90	1.11%
2019/06/24	2	10.50	0	0.00	10.50	2	91	2.18%
2019/06/21	2	10.43	0	0.00	10.45	2	91	2.18%
2019/06/19	3	10.40	0	0.00	10.35	3	112	2.68%
2019/04/17	1	10.00	3	9.98	10.05	-2	121	-1.65%
2019/04/15	2	10.10	0	0.00	10.00	2	119	1.67%
2019/04/10	0	0.00	1	10.15	10.10	-1	119	-0.84%
2019/04/09	1	10.20	0	0.00	10.20	1	117	0.85%
2018/12/28	0	0.00	4	10.38	10.45	-4	262	-1.52%
2018/11/29	0	0.00	4	10.45	10.50	-4	319	-1.25%
2018/10/29	0	0.00	18.6	9.73	9.65	-18.6	395	-4.70%
2018/10/17	0	0.00	5	10.30	10.30	-5	373	-1.34%
2018/10/16	19	10.30	0	0.00	10.30	19	364	5.21%
2018/10/12	5	10.15	0	0.00	10.15	5	348	1.44%
2018/10/11	13	10.00	5	9.99	10.00	8	341	2.34%
2018/10/09	15	10.55	14	10.55	10.55	1	325	0.31%
2018/10/05	0	0.00	9	10.75	10.80	-9	313	-2.87%
2018/10/04	0	0.00	2	10.95	11.00	-2	303	-0.66%
2018/10/03	6	10.85	0	0.00	10.90	6	295	2.03%
2018/10/02	0	0.00	4	10.55	10.55	-4	270	-1.48%
2018/09/28	0	0.00	5	10.37	10.35	-5	271	-1.84%
2018/09/25	2	10.30	0	0.00	10.35	2	279	0.72%
2018/09/20	1	10.25	0	0.00	10.25	1	276	0.36%
2018/09/14	8	10.15	0	0.00	10.15	8	300	2.66%
2018/09/13	3	10.05	0	0.00	10.00	3	302	0.99%
2018/09/11	7	10.05	0	0.00	10.05	7	312	2.24%
2018/09/10	0	0.00	10	10.00	9.99	-10	321	-3.11%
2018/08/29	0	0.00	10	10.42	10.45	-10	351	-2.84%
2018/08/28	26	10.52	3	10.50	10.50	23	355	6.48%
2018/08/24	0	0.00	1	10.45	10.45	-1	343	-0.29%
2018/08/22	0	0.00	14	10.60	10.65	-14	356	-3.93%
2018/08/21	3	10.70	0	0.00	10.65	3	357	0.84%
2018/08/20	0	0.00	68	10.63	10.60	-68	364	-18.64%
2018/08/17	96	10.61	0	0.00	10.55	96	364	26.36%
2018/08/15	11	10.30	102	10.21	10.25	-91	359	-25.31%	大賣/
2018/08/14	101	10.33	0	0.00	10.30	101	360	27.99%	大買/鉅額交易
2018/08/10	0	0.00	39	10.35	10.35	-39	363	-10.72%
2018/08/09	39	10.35	15	10.20	10.35	24	381	6.30%
2018/08/08	15	10.25	0	0.00	10.20	15	374	4.01%
2018/08/01	11	10.38	67	10.37	10.20	-56	421	-13.27%
2018/07/31	66	10.03	0	0.00	10.10	66	415	15.90%
2018/07/30	0	0.00	3	9.84	9.82	-3	412	-0.73%
2018/07/27	0	0.00	5	9.79	9.84	-5	419	-1.19%
2018/07/26	8	9.74	0	0.00	9.76	8	430	1.86%
2018/07/24	0	0.00	15	9.66	9.69	-15	466	-3.21%
2018/07/16	13	9.64	1	9.60	9.69	12	1,192	1.01%
2018/07/13	1	9.63	0	0.00	9.64	1	1,208	0.08%
2018/07/12	0	0.00	10	9.60	9.62	-10	1,233	-0.81%
2018/07/11	2	9.62	1	9.63	9.62	1	1,282	0.08%
2018/07/10	0	0.00	9	9.66	9.64	-9	1,345	-0.67%
2018/07/09	21	9.68	6	9.64	9.74	15	1,410	1.06%
2018/07/06	1	9.44	1	9.50	9.52	0	1,592	0.00%
2018/07/05	6	9.61	0	0.00	9.56	6	1,741	0.34%
2018/07/03	0	0.00	11	9.88	9.80	-11	1,920	-0.57%
2018/07/02	6	9.94	0	0.00	9.93	6	1,943	0.31%
2018/06/29	1	9.91	2	9.93	9.91	-1	1,976	-0.05%
2018/06/28	3	9.93	1	9.94	9.86	2	1,984	0.10%
2018/06/27	5	10.00	5	9.99	9.98	0	1,991	0.00%
2018/06/26	10	10.03	0	0.00	10.00	10	2,043	0.49%
2018/06/25	9	10.00	0	0.00	10.00	9	2,071	0.43%
2018/06/21	0	0.00	15	10.15	10.15	-15	2,325	-0.65%
2018/06/20	15	10.20	0	0.00	10.15	15	2,463	0.61%
2018/06/19	2	10.15	1	10.20	10.15	1	2,453	0.04%
2018/06/11	0	0.00	4	10.20	10.15	-4	2,438	-0.16%
2018/06/08	3	10.25	14	10.10	10.15	-11	2,434	-0.45%
2018/06/07	0	0.00	15	9.98	10.05	-15	2,420	-0.62%
2018/06/06	30	10.00	0	0.00	10.00	30	2,418	1.24%
2018/06/04	0	0.00	1	10.05	10.05	-1	2,407	-0.04%
2018/06/01	0	0.00	19	10.09	10.00	-19	2,407	-0.79%
2018/05/31	19	10.14	0	0.00	10.10	19	2,402	0.79%
2018/05/24	0	0.00	25	10.06	10.10	-25	2,391	-1.05%
2018/05/23	29	10.00	4	9.98	9.99	25	2,380	1.05%
2018/05/22	0	0.00	12	9.98	9.95	-12	2,378	-0.50%
2018/05/21	0	0.00	21	10.01	9.98	-21	2,371	-0.89%
2018/05/17	0	0.00	11	10.11	10.10	-11	2,364	-0.47%
2018/05/16	0	0.00	3	10.25	10.10	-3	2,343	-0.13%
2018/05/15	18	10.35	0	0.00	10.25	18	2,339	0.77%
2018/05/07	0	0.00	14	10.49	10.45	-14	2,301	-0.61%
2018/05/03	0	0.00	12	10.58	10.55	-12	2,286	-0.52%
2018/05/02	10	10.72	0	0.00	10.50	10	2,280	0.44%
2018/04/30	2	10.75	6	10.84	10.65	-4	2,259	-0.18%
2018/04/27	6	10.39	0	0.00	10.40	6	2,250	0.27%
2018/04/26	69	11.88	69	11.29	10.20	0	2,214	0.00%
2018/04/25	0	0.00	171	11.45	11.25	-171	1,864	-9.17%	大賣/鉅額交易
2018/04/24	171	11.84	0	0.00	11.85	171	1,750	9.77%	大買/鉅額交易
2018/04/23	0	0.00	6	10.80	10.80	-6	1,580	-0.38%
2018/04/20	1	10.65	1	10.60	10.60	0	1,569	0.00%
2018/04/19	0	0.00	14	10.70	10.60	-14	1,569	-0.89%
2018/04/18	20	10.90	0	0.00	10.80	20	1,551	1.29%
2018/04/16	0	0.00	15	10.91	10.90	-15	1,519	-0.99%
2018/04/13	0	0.00	312	11.01	11.10	-312	1,460	-21.36%	大賣/鉅額交易
2018/04/12	73	11.24	276	10.91	11.10	-203	1,396	-14.53%	大賣/鉅額交易
2018/04/11	530	10.82	0	0.00	10.65	530	1,219	43.47%	大買/鉅額交易
2018/04/10	0	0.00	149	10.49	10.00	-149	1,063	-14.01%	大賣/鉅額交易
2018/04/09	135	10.49	10	9.85	10.60	125	986	12.67%	大買/鉅額交易
2018/04/03	9	9.70	0	0.00	9.71	9	882	1.02%
2018/04/02	4	9.58	0	0.00	9.64	4	856	0.47%
2018/03/30	0	0.00	4	9.45	9.46	-4	821	-0.49%
2018/03/29	15	9.63	0	0.00	9.59	15	808	1.86%
2018/03/27	0	0.00	695	9.75	9.60	-695	723	-96.09%	大賣/鉅額交易
2018/03/26	0	0.00	178	9.94	10.05	-178	563	-31.61%	大賣/鉅額交易
2018/03/23	861	9.14	3	8.90	9.14	858	465	184.49%	大買/鉅額交易
2018/03/02	0	0.00	3	8.22	8.22	-3	397	-0.75%
2018/02/27	0	0.00	97	8.38	8.35	-97	392	-24.71%
2018/02/26	0	0.00	7	8.29	8.42	-7	386	-1.81%
2018/02/23	0	0.00	5	8.19	8.18	-5	377	-1.33%
2018/02/21	0	0.00	1	8.12	8.17	-1	379	-0.26%
2018/02/12	0	0.00	25	8.01	7.98	-25	377	-6.62%
2018/02/09	0	0.00	10	8.00	7.96	-10	372	-2.68%
2018/02/08	0	0.00	3	8.17	8.16	-3	366	-0.82%
2018/02/07	0	0.00	4	8.10	8.14	-4	366	-1.09%
2018/02/06	0	0.00	10	8.00	8.09	-10	364	-2.74%
2018/02/05	0	0.00	3	8.31	8.33	-3	362	-0.83%
2018/02/02	0	0.00	13	8.45	8.44	-13	361	-3.60%
2018/01/24	0	0.00	51	8.72	8.72	-51	350	-14.57%
2018/01/23	0	0.00	15	8.72	8.68	-15	352	-4.26%
2018/01/22	0	0.00	1	8.75	8.74	-1	351	-0.28%
2018/01/19	0	0.00	37	8.82	8.77	-37	350	-10.56%
2018/01/18	0	0.00	31	8.78	8.77	-31	345	-8.98%
2018/01/17	0	0.00	23	8.84	8.85	-23	346	-6.63%
2018/01/16	0	0.00	7	8.77	8.75	-7	329	-2.12%
2018/01/15	0	0.00	34	8.73	8.77	-34	328	-10.35%
2018/01/11	0	0.00	20	8.80	8.70	-20	313	-6.37%
2018/01/10	401	8.69	0	0.00	8.69	401	304	131.71%	大買/鉅額交易
2018/01/05	4	8.49	0	0.00	8.50	4	269	1.48%

聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19

...詳全文

降低溫排聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15

...詳全文

聯合利華示警高通膨續侵蝕獲利上半年成本打擊估20億歐元Anue鉅亨－2022/02/10

...詳全文

利華相關文章

利華相關影音

利華

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

利華

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析