華友聯 (1436)-美林券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	121.50	17	122.15	121.50	-14	669	-2.09%
2024/11/19	14	119.71	5	119.00	121.00	9	683	1.32%
2024/11/18	1	119.50	8	120.06	119.00	-7	709	-0.99%
2024/11/15	60	119.72	16	119.75	118.50	44	739	5.95%
2024/11/14	3	120.00	7	117.71	116.50	-4	745	-0.54%
2024/11/13	1	119.00	2	119.75	119.00	-1	753	-0.13%
2024/11/12	4	120.50	27	119.26	120.00	-23	758	-3.03%
2024/11/11	35	115.54	39	118.64	121.00	-4	770	-0.52%
2024/11/08	18	122.28	56	120.03	118.00	-38	762	-4.98%
2024/11/07	35	121.39	8	121.81	122.00	27	767	3.52%
2024/11/06	23	122.41	39	121.63	121.50	-16	778	-2.06%
2024/11/05	41	126.05	57	126.29	125.50	-16	792	-2.02%
2024/11/04	1	133.50	73	134.84	133.50	-72	800	-9.00%
2024/11/01	32	138.47	30	137.75	140.50	2	798	0.25%
2024/10/30	35	131.64	40	133.65	131.50	-5	791	-0.63%
2024/10/29	0	0.00	6	126.00	126.00	-6	780	-0.77%
2024/10/28	20	125.83	11	126.14	127.50	9	801	1.12%
2024/10/25	46	121.21	48	121.73	122.00	-2	809	-0.25%
2024/10/24	68	121.55	2	121.50	123.00	66	816	8.09%
2024/10/23	14	128.79	17	128.03	128.00	-3	812	-0.37%
2024/10/22	34	128.76	1	130.50	129.50	33	820	4.02%
2024/10/21	39	133.06	25	133.06	133.00	14	829	1.69%
2024/10/18	7	135.21	0	0.00	135.00	7	845	0.83%
2024/10/17	2	135.25	8	135.75	135.00	-6	860	-0.70%
2024/10/16	6.2	133.81	0	0.00	134.00	6.2	879	0.70%
2024/10/15	0	0.00	1	133.50	134.50	-1	888	-0.11%
2024/10/14	0	0.00	28	132.52	133.50	-28	899	-3.11%
2024/10/11	22.6	137.03	10	137.00	137.00	12.6	915	1.38%
2024/10/09	3	136.33	30	135.92	136.00	-27	921	-2.93%
2024/10/08	3	136.50	12.7	136.26	136.50	-9.7	946	-1.02%
2024/10/07	8	133.63	5.1	136.96	136.00	2.9	981	0.30%
2024/10/04	1	131.50	6	133.00	131.50	-5	1,035	-0.48%
2024/10/01	2	136.50	8	136.00	136.00	-6	1,045	-0.57%
2024/09/30	12	139.71	4	140.00	140.00	8	1,043	0.77%
2024/09/27	3	136.33	7	139.29	140.00	-4	1,044	-0.38%
2024/09/26	4	134.00	10	135.00	135.50	-6	1,051	-0.57%
2024/09/25	15	139.73	26	137.81	134.50	-11	1,065	-1.03%
2024/09/24	38	135.42	21	134.14	136.00	17	1,058	1.61%
2024/09/23	48	129.61	63	129.37	130.00	-15	1,042	-1.44%
2024/09/20	1	145.50	111	144.27	142.50	-110	1,011	-10.88%	大賣/鉅額交易
2024/09/19	43	157.49	16	157.25	158.00	27	1,020	2.65%
2024/09/18	23	150.78	6	149.92	151.50	17	1,048	1.62%
2024/09/16	0	0.00	2	148.75	150.50	-2	1,044	-0.19%
2024/09/13	2	147.00	9	148.22	149.00	-7	1,042	-0.67%
2024/09/12	19	145.47	1	147.00	144.50	18	1,043	1.72%
2024/09/11	40	143.09	17	144.09	144.50	23	1,040	2.21%
2024/09/10	20	147.55	71	148.87	145.50	-51	1,034	-4.93%
2024/09/09	24	149.00	33	150.09	150.50	-9	1,022	-0.88%
2024/09/06	6	158.17	14	158.64	157.50	-8	1,004	-0.80%
2024/09/05	40	161.03	35	160.99	159.50	5	1,001	0.50%
2024/09/04	19	158.37	62	157.72	158.00	-43	1,000	-4.30%
2024/09/03	27	162.28	29	162.59	162.50	-2	991	-0.20%
2024/09/02	13	163.69	138	163.13	160.00	-125	994	-12.57%	大賣/鉅額交易
2024/08/30	76	168.26	49	168.10	168.00	27	983	2.75%
2024/08/29	33	167.86	22	164.73	168.00	11	978	1.12%
2024/08/28	3	166.17	27	166.06	165.00	-24	983	-2.44%
2024/08/27	5	168.10	17	166.12	166.00	-12	989	-1.21%
2024/08/26	22	167.91	11	166.50	168.00	11	983	1.12%
2024/08/23	42	164.56	97	163.90	163.00	-55	977	-5.63%
2024/08/22	88	168.69	33	167.62	168.00	55	963	5.71%
2024/08/21	9	168.44	47	168.66	171.00	-38	950	-4.00%
2024/08/20	78	178.85	55	179.50	175.50	23	934	2.46%
2024/08/19	123	183.90	50	183.28	184.00	73	911	8.01%	大買/
2024/08/16	66	179.61	42	176.85	177.00	24	880	2.73%
2024/08/15	42	174.87	16	175.03	177.50	26	871	2.98%
2024/08/14	49	172.76	3	172.00	173.00	46	868	5.30%
2024/08/13	19	168.24	49	168.26	167.00	-30	867	-3.46%
2024/08/12	59	176.18	25	175.44	173.50	34	859	3.95%
2024/08/09	41	170.80	23	170.24	171.00	18	851	2.11%
2024/08/08	67	159.37	70	157.61	160.00	-3	843	-0.36%
2024/08/07	53	145.72	39	144.17	150.50	14	824	1.70%
2024/08/06	75	143.85	33	143.68	137.00	42	802	5.23%
2024/08/05	14	155.00	53	153.03	152.00	-39	770	-5.06%
2024/08/02	11	168.55	45	171.49	168.50	-34	768	-4.43%
2024/08/01	11	173.36	33	171.50	178.00	-22	772	-2.85%
2024/07/31	3	173.67	103	172.51	169.50	-100	776	-12.87%	大賣/
2024/07/30	38	176.49	28	175.68	179.00	10	772	1.30%
2024/07/29	11	173.73	42	172.93	172.50	-31	766	-4.04%
2024/07/26	0	0.00	37	162.93	163.50	-37	766	-4.83%
2024/07/23	17	189.00	23	187.59	183.50	-6	760	-0.79%
2024/07/22	104	177.26	42	178.54	181.50	62	761	8.14%	大買/
2024/07/19	100	183.98	35	186.66	180.00	65	760	8.55%
2024/07/18	48	194.19	2	197.25	192.00	46	750	6.13%
2024/07/17	20	201.33	12	200.00	198.00	8	743	1.08%
2024/07/16	31	203.56	29	202.10	200.50	2	733	0.27%
2024/07/15	47	201.79	37	202.20	202.00	10	735	1.36%
2024/07/12	47	193.59	41	193.77	199.00	6	727	0.83%
2024/07/11	15	198.63	11	200.86	201.50	4	707	0.57%
2024/07/10	102	202.92	102	203.67	200.50	0	703	0.00%	大買/大賣/
2024/07/09	67	196.45	59	196.40	198.50	8	679	1.18%
2024/07/08	101	190.56	199	190.11	193.00	-98	645	-15.18%	大買/大賣/
2024/07/05	138	176.17	5	172.10	177.00	133	587	22.64%	大買/鉅額交易
2024/07/04	23	167.52	27	167.02	168.50	-4	573	-0.70%
2024/07/03	1	169.00	49	166.43	165.00	-48	571	-8.41%
2024/07/02	46	167.61	46	166.76	166.50	0	570	0.00%
2024/07/01	152	164.88	20	165.43	167.00	132	561	23.52%	大買/鉅額交易
2024/06/28	3	153.17	5	153.50	154.00	-2	544	-0.37%
2024/06/27	0	0.00	3	153.67	152.50	-3	545	-0.55%
2024/06/26	8	155.63	30	155.13	154.50	-22	545	-4.03%
2024/06/25	94	166.62	102	167.27	157.50	-8	543	-1.47%	大賣/
2024/06/24	71	159.23	21	157.33	164.00	50	513	9.74%
2024/06/21	0	0.00	6	148.92	149.50	-6	483	-1.24%
2024/06/20	0	0.00	21	152.10	150.50	-21	487	-4.31%
2024/06/19	38	151.89	26	151.29	153.50	12	488	2.46%
2024/06/18	4	149.00	5	148.70	149.50	-1	486	-0.21%
2024/06/17	17	147.88	13	148.54	148.00	4	487	0.82%
2024/06/14	8	151.19	28	149.46	148.50	-20	487	-4.10%
2024/06/13	25	146.98	6	146.75	146.50	19	489	3.88%
2024/06/12	11	144.73	25	144.92	145.50	-14	493	-2.84%
2024/06/11	48	146.29	29	146.91	145.50	19	491	3.86%
2024/06/07	13	148.12	52	149.41	149.00	-39	483	-8.07%
2024/06/06	7	151.00	49	150.98	152.50	-42	475	-8.84%
2024/06/05	26	156.69	50	159.28	155.00	-24	469	-5.12%
2024/06/04	108	154.63	26	154.10	157.50	82	461	17.77%	大買/
2024/06/03	37	150.18	75	149.95	151.50	-38	454	-8.36%
2024/05/31	18	145.19	43	145.44	145.50	-25	444	-5.63%
2024/05/30	13	137.65	25	136.90	139.00	-12	434	-2.76%
2024/05/29	26	138.60	7	137.36	137.00	19	434	4.38%
2024/05/28	5	136.30	23	135.65	135.50	-18	431	-4.18%
2024/05/27	6	134.42	4	134.63	135.00	2	428	0.47%
2024/05/24	0	0.00	5	131.30	132.50	-5	427	-1.17%
2024/05/23	6	130.58	15	132.50	131.00	-9	426	-2.11%
2024/05/22	11	134.95	5	135.20	135.50	6	420	1.43%
2024/05/21	30	134.30	6	134.83	133.50	24	418	5.73%
2024/05/20	59	137.90	52	137.80	136.50	7	415	1.69%
2024/05/17	30	138.60	32	138.80	137.50	-2	406	-0.49%
2024/05/16	28	136.16	20	136.98	137.50	8	400	2.00%
2024/05/15	14	133.07	39	137.18	132.00	-25	393	-6.35%
2024/05/14	22	139.86	26	141.73	138.00	-4	387	-1.03%
2024/05/13	19	147.13	35	146.96	147.00	-16	375	-4.26%
2024/05/10	29	145.24	21	146.52	146.50	8	369	2.16%
2024/05/09	27	149.98	44	152.41	147.00	-17	362	-4.69%
2024/05/08	76	153.91	42	156.65	150.50	34	351	9.68%
2024/05/07	96	158.49	39	158.58	161.00	57	334	17.02%
2024/05/06	38	159.83	41	162.11	164.00	-3	314	-0.95%
2024/05/03	54	151.55	69	157.12	160.00	-15	299	-5.01%
2024/05/02	48	147.68	58	146.48	148.00	-10	279	-3.58%
2024/04/30	70	141.80	67	142.64	145.50	3	267	1.12%
2024/04/29	19	137.92	59	138.06	140.50	-40	254	-15.72%
2024/04/26	39	134.31	70	134.87	136.00	-31	244	-12.68%
2024/04/25	14	130.75	55	130.92	130.50	-41	231	-17.73%
2024/04/24	11	123.14	26	123.46	123.00	-15	215	-6.96%
2024/04/23	30	117.78	20	121.70	123.50	10	205	4.87%
2024/04/22	36	116.07	29	115.98	115.50	7	195	3.58%
2024/04/19	12	116.54	23	117.46	117.00	-11	184	-5.95%
2024/04/18	35	113.79	2	110.00	115.00	33	171	19.28%
2024/04/17	5	111.00	19	111.11	110.50	-14	164	-8.50%
2024/04/16	12	110.54	44	111.44	109.50	-32	162	-19.71%
2024/04/15	37	114.82	10	113.80	114.50	27	155	17.33%
2024/04/12	16	110.88	12	110.33	110.50	4	149	2.68%
2024/04/11	8	109.94	11	108.59	109.00	-3	147	-2.04%
2024/04/10	10	109.60	4	109.63	110.00	6	144	4.15%
2024/04/09	11	109.27	13	109.42	108.50	-2	144	-1.38%
2024/04/08	26	111.87	6	112.42	111.50	20	140	14.24%
2024/04/03	3	107.83	10	108.20	108.50	-7	136	-5.14%
2024/04/02	2	112.00	2	113.50	112.00	0	131	0.00%
2024/04/01	7	112.71	4	111.38	112.00	3	134	2.23%
2024/03/29	9	111.33	7	112.07	111.50	2	132	1.51%
2024/03/28	1	111.50	11	112.45	111.50	-10	129	-7.70%
2024/03/27	9	115.50	14	116.57	115.00	-5	124	-4.02%
2024/03/26	14	113.32	7	111.79	116.50	7	120	5.83%
2024/03/25	4	108.38	3	107.50	111.00	1	114	0.88%
2024/03/22	3	107.83	5	107.70	108.00	-2	109	-1.83%
2024/03/21	20	109.55	9	108.83	109.50	11	105	10.41%
2024/03/20	14	106.29	8	105.75	107.00	6	101	5.89%
2024/03/19	9	105.00	2	102.00	104.50	7	98	7.10%
2024/03/18	33	99.88	6	98.60	102.00	27	95	28.42%
2024/03/15	0	0.00	8	98.53	97.50	-8	90	-8.88%
2024/03/14	4	98.95	3	98.47	97.80	1	84	1.18%
2024/03/13	1	98.80	2	98.60	98.80	-1	83	-1.20%
2024/03/12	16	98.17	18	98.53	98.60	-2	82	-2.42%
2024/03/11	15	96.76	6	95.85	97.60	9	82	10.90%
2024/03/08	13	97.74	8	96.69	96.20	5	79	6.32%
2024/03/07	15	96.29	1	96.30	96.80	14	77	18.15%
2024/03/06	0	0.00	2	94.10	94.30	-2	72	-2.77%
2024/03/05	0	0.00	5	93.80	94.20	-5	72	-6.94%
2024/03/04	13	93.89	5	93.30	93.70	8	71	11.23%
2024/03/01	7	91.36	6	91.15	91.40	1	69	1.44%
2024/02/29	3	90.60	1	90.50	91.00	2	68	2.92%
2024/02/27	4	89.83	9	89.74	90.70	-5	67	-7.39%
2024/02/26	1	91.00	2	91.30	90.50	-1	66	-1.50%
2024/02/23	3	91.47	4	91.28	91.20	-1	66	-1.51%
2024/02/22	13	90.61	5	90.44	91.10	8	65	12.16%
2024/02/21	5	90.00	4	89.93	89.90	1	64	1.55%
2024/02/20	7	89.61	2	89.20	89.60	5	64	7.81%
2024/02/19	8	89.28	3	89.07	89.20	5	63	7.89%
2024/02/16	24	88.50	10	88.74	89.10	14	65	21.54%
2024/02/15	22	85.27	0	0.00	86.50	22	63	34.79%
2024/02/05	1	84.20	1	84.20	84.40	0	65	0.00%
2024/02/02	6	84.00	4	83.90	84.30	2	67	2.96%
2024/02/01	6	84.52	0	0.00	84.00	6	69	8.61%
2024/01/26	0	0.00	1	83.80	84.40	-1	86	-1.16%
2024/01/25	2	84.40	1	84.10	84.40	1	89	1.12%
2024/01/23	3	84.30	1	84.30	84.30	2	90	2.21%
2024/01/22	3	83.67	0	0.00	84.00	3	90	3.30%
2024/01/19	1	83.00	3	82.77	83.00	-2	90	-2.20%
2024/01/17	0	0.00	5	82.22	82.90	-5	94	-5.30%
2024/01/16	1	83.10	1	82.40	83.10	0	94	0.00%
2024/01/15	0	0.00	2	83.25	83.00	-2	94	-2.13%
2024/01/12	1	83.00	0	0.00	83.00	1	93	1.07%
2024/01/11	2	83.25	4	83.23	83.30	-2	93	-2.14%
2024/01/08	1	84.00	1	83.60	84.00	0	92	0.00%
2024/01/05	5	84.16	7	83.70	83.70	-2	91	-2.18%
2024/01/04	1	83.80	2	83.40	83.80	-1	90	-1.10%
2024/01/03	11	83.38	4	83.10	83.50	7	90	7.73%
2024/01/02	1	83.00	3	83.07	83.00	-2	88	-2.25%
2023/12/29	4	82.80	0	0.00	82.90	4	87	4.56%
2023/12/28	1	82.40	3	83.03	82.40	-2	87	-2.29%
2023/12/27	4	81.38	2	80.00	82.60	2	86	2.30%
2023/12/25	1	77.60	0	0.00	77.60	1	80	1.24%
2023/12/22	2	77.60	0	0.00	77.40	2	81	2.47%
2023/12/20	1	77.50	0	0.00	77.50	1	80	1.24%
2023/12/19	3	77.63	4	77.63	77.50	-1	80	-1.24%
2023/12/15	3	77.83	1	77.70	78.00	2	80	2.49%
2023/12/14	2	77.60	0	0.00	77.80	2	79	2.52%
2023/12/11	1	77.80	0	0.00	77.90	1	78	1.28%
2023/12/08	6	77.12	0	0.00	77.70	6	77	7.77%
2023/12/07	3	77.57	3	77.40	77.40	0	78	0.00%
2023/12/06	9	77.56	0	0.00	77.90	9	77	11.58%
2023/12/05	6	76.53	3	76.43	76.70	3	76	3.94%
2023/11/30	0	0.00	2	77.25	76.80	-2	75	-2.66%
2023/11/24	2	77.20	0	0.00	77.30	2	75	2.64%
2023/11/22	2	77.50	0	0.00	77.50	2	77	2.57%
2023/11/21	4	77.43	0	0.00	77.40	4	78	5.12%
2023/11/16	0	0.00	1	77.80	77.80	-1	77	-1.29%
2023/11/15	8	76.50	2	76.80	77.70	6	78	7.69%
2023/11/14	3	75.67	0	0.00	76.00	3	75	4.00%
2023/11/13	4	74.68	6	75.42	76.80	-2	74	-2.68%
2023/11/10	3	77.83	1	77.90	77.70	2	70	2.84%
2023/11/09	17	78.00	2	77.70	78.00	15	68	21.98%
2023/11/08	3	76.10	0	0.00	77.30	3	64	4.63%
2023/11/07	2	75.90	1	76.00	75.90	1	59	1.68%
2023/11/06	1	75.70	1	75.40	76.00	0	56	0.00%
2023/11/03	4	73.58	6	72.90	75.00	-2	52	-3.80%
2023/11/02	2	69.95	0	0.00	70.90	2	46	4.26%
2023/10/30	3	67.53	0	0.00	67.50	3	41	7.30%
2023/10/27	1	67.10	1	66.90	66.90	0	40	0.00%
2023/10/26	1	66.80	3	66.90	66.50	-2	39	-5.10%
2023/10/25	1	65.90	0	0.00	66.10	1	38	2.63%
2023/10/17	0	0.00	1	65.50	65.70	-1	51	-1.94%
2023/10/13	0	0.00	2	65.50	66.00	-2	52	-3.80%
2023/10/12	0	0.00	4	65.48	65.10	-4	53	-7.53%
2023/10/11	0	0.00	2	65.90	66.10	-2	52	-3.78%
2023/10/04	0	0.00	3	64.90	65.00	-3	54	-5.51%
2023/10/03	0	0.00	2	64.90	65.20	-2	56	-3.56%
2023/09/28	1	65.00	1	64.90	65.10	0	58	0.00%
2023/09/26	0	0.00	3	64.67	64.80	-3	59	-5.05%
2023/09/25	0	0.00	3	64.93	64.80	-3	60	-4.95%
2023/09/22	0	0.00	2	64.55	64.80	-2	60	-3.29%
2023/09/19	0	0.00	11	64.68	64.60	-11	61	-17.99%
2023/09/14	2	64.80	0	0.00	64.70	2	65	3.04%
2023/09/12	4	64.23	0	0.00	64.80	4	67	5.90%
2023/09/11	0	0.00	4	65.03	65.10	-4	66	-6.00%
2023/09/08	2	65.35	0	0.00	65.10	2	66	3.01%
2023/09/06	2	66.90	0	0.00	67.00	2	65	3.05%
2023/09/05	2	67.15	0	0.00	67.10	2	65	3.04%
2023/09/04	2	67.25	0	0.00	67.20	2	65	3.03%
2023/09/01	2	67.15	0	0.00	67.20	2	65	3.05%
2023/08/31	0	0.00	4	66.75	66.80	-4	65	-6.14%
2023/08/30	1	66.80	0	0.00	66.50	1	64	1.54%
2023/08/29	0	0.00	2	65.70	66.10	-2	64	-3.12%
2023/08/28	3	64.80	2	64.70	64.90	1	62	1.59%
2023/08/25	1	64.10	2	64.05	64.10	-1	61	-1.62%
2023/08/22	1	63.60	0	0.00	63.60	1	61	1.62%
2023/08/17	1	63.90	1	63.80	63.80	0	61	0.00%
2023/08/14	0	0.00	7	62.90	62.90	-7	61	-11.34%
2023/08/10	1	63.10	0	0.00	63.10	1	61	1.62%
2023/08/08	0	0.00	1	63.30	63.50	-1	60	-1.64%
2023/08/04	0	0.00	2	63.40	63.50	-2	60	-3.28%
2023/08/02	0	0.00	1	63.50	63.20	-1	61	-1.63%
2023/08/01	4	63.40	0	0.00	63.20	4	62	6.44%
2023/07/31	1	63.40	0	0.00	63.40	1	62	1.60%
2023/07/28	0	0.00	2	63.10	63.20	-2	62	-3.22%
2023/07/27	5	62.70	1	63.20	63.10	4	61	6.53%
2023/07/26	0	0.00	4	62.88	62.70	-4	60	-6.61%
2023/07/25	2	64.25	3	64.73	63.30	-1	57	-1.75%
2023/07/24	14	67.81	5	68.30	68.60	9	52	17.10%
2023/07/19	1	66.50	1	66.40	66.40	0	44	0.00%
2023/07/12	2	66.60	0	0.00	66.50	2	42	4.71%
2023/07/11	2	66.25	6	66.33	66.40	-4	41	-9.60%
2023/07/10	0	0.00	2	66.80	66.10	-2	41	-4.86%
2023/07/07	1	65.00	2	64.50	65.00	-1	39	-2.53%
2023/07/06	0	0.00	1	62.70	62.80	-1	37	-2.67%
2023/07/05	0	0.00	2	63.00	62.90	-2	37	-5.28%
2023/07/04	0	0.00	1	63.00	62.90	-1	37	-2.64%
2023/07/03	6	62.05	0	0.00	62.90	6	37	15.82%
2023/06/30	0	0.00	2	61.10	61.60	-2	36	-5.41%
2023/06/20	0	0.00	1	61.40	61.60	-1	34	-2.93%
2023/06/16	5	60.34	4	60.30	60.20	1	32	3.12%
2023/06/12	1	59.70	0	0.00	60.30	1	36	2.77%
2023/06/09	1	60.00	0	0.00	60.30	1	35	2.82%
2023/06/02	1	60.00	0	0.00	59.90	1	36	2.77%
2023/05/29	0	0.00	2	60.00	59.90	-2	38	-5.25%
2023/05/24	2	60.40	0	0.00	60.70	2	37	5.27%
2023/05/10	0	0.00	1	57.60	57.60	-1	35	-2.80%
2023/05/08	6	57.20	0	0.00	57.50	6	34	17.26%
2023/04/11	0	0.00	2	58.10	57.60	-2	37	-5.33%
2023/04/07	1	56.70	0	0.00	56.90	1	36	2.77%
2023/03/31	2	56.45	0	0.00	56.50	2	35	5.58%
2023/03/22	0	0.00	1	56.90	56.90	-1	35	-2.83%
2023/03/17	1	57.00	1	57.00	57.30	0	33	0.00%
2023/03/14	0	0.00	1	55.70	55.70	-1	29	-3.44%
2023/03/09	1	56.30	0	0.00	56.30	1	30	3.29%
2023/03/06	3	56.43	0	0.00	56.40	3	30	9.94%
2023/02/23	0	0.00	1	54.40	54.40	-1	30	-3.27%
2023/02/21	2	54.60	0	0.00	54.70	2	30	6.49%
2023/02/20	0	0.00	1	54.80	54.90	-1	30	-3.23%
2023/02/15	0	0.00	3	54.00	54.10	-3	35	-8.45%
2023/02/08	0	0.00	1	54.30	54.40	-1	35	-2.82%
2023/02/02	2	54.00	0	0.00	54.90	2	37	5.34%
2023/01/09	4	55.00	0	0.00	55.30	4	40	9.82%
2023/01/05	1	55.70	3	55.90	55.80	-2	39	-5.05%
2022/12/30	0	0.00	1	56.30	56.30	-1	38	-2.58%
2022/12/26	3	55.70	4	56.00	56.10	-1	39	-2.51%
2022/12/23	0	0.00	1	55.80	56.10	-1	40	-2.49%
2022/12/16	0	0.00	3	56.00	56.20	-3	41	-7.26%
2022/12/15	0	0.00	1	56.30	56.30	-1	41	-2.42%
2022/12/12	0	0.00	1	56.50	56.50	-1	42	-2.36%
2022/12/01	1	56.70	0	0.00	56.70	1	42	2.37%
2022/11/30	2	56.65	0	0.00	56.80	2	42	4.76%
2022/11/23	0	0.00	1	56.30	56.60	-1	46	-2.15%
2022/11/22	1	56.50	0	0.00	56.50	1	45	2.18%
2022/11/21	1	56.20	0	0.00	56.20	1	46	2.14%
2022/11/18	4	55.85	2	55.90	56.00	2	46	4.26%
2022/11/17	2	55.90	0	0.00	55.90	2	47	4.24%
2022/11/16	3	55.87	0	0.00	55.80	3	48	6.22%
2022/11/15	2	55.90	0	0.00	56.10	2	48	4.17%
2022/11/14	2	55.25	0	0.00	55.30	2	48	4.11%
2022/11/11	1	53.70	0	0.00	54.30	1	49	2.03%
2022/11/10	2	54.20	0	0.00	54.50	2	48	4.11%
2022/11/09	0	0.00	0	53.00	53.70	0	49	0.00%
2022/11/08	0	0.00	1	53.40	53.60	-1	50	-1.97%
2022/10/27	3	54.13	0	0.00	54.00	3	53	5.64%
2022/10/26	1	53.50	1	53.90	54.00	0	52	0.00%
2022/10/24	0	0.00	1	53.90	54.00	-1	53	-1.88%
2022/10/21	0	0.00	2	53.75	54.10	-2	53	-3.74%
2022/10/19	0	0.00	1	55.00	55.00	-1	53	-1.86%
2022/10/14	1	55.30	0	0.00	55.80	1	55	1.82%
2022/10/07	1	55.90	0	0.00	55.90	1	54	1.85%
2022/10/06	0	0.00	1	56.00	56.00	-1	53	-1.87%
2022/09/30	0	0.00	3	55.37	55.90	-3	53	-5.64%
2022/09/28	3	54.80	1	54.80	55.60	2	55	3.64%
2022/09/22	0	0.00	1	56.20	56.30	-1	57	-1.74%
2022/09/21	0	0.00	1	56.60	56.50	-1	58	-1.72%
2022/09/16	0	0.00	1	56.50	56.60	-1	61	-1.62%
2022/09/15	1	56.90	2	56.65	57.00	-1	62	-1.59%
2022/09/14	0	0.00	5	56.76	56.90	-5	63	-7.93%
2022/09/13	2	56.70	0	0.00	57.10	2	63	3.14%
2022/09/08	0	0.00	1	56.40	56.50	-1	64	-1.56%
2022/09/07	0	0.00	7	56.37	56.50	-7	63	-10.96%
2022/09/02	1	56.60	0	0.00	56.60	1	64	1.55%
2022/09/01	0	0.00	2	56.20	57.00	-2	63	-3.14%
2022/08/31	2	56.60	2	56.50	56.90	0	63	0.00%
2022/08/29	0	0.00	5	56.80	57.10	-5	60	-8.22%
2022/08/26	8	56.08	0	0.00	57.50	8	60	13.13%
2022/08/23	0	0.00	2	55.60	55.70	-2	58	-3.43%
2022/08/22	0	0.00	3	55.70	55.90	-3	59	-5.03%
2022/08/18	21	55.90	5	56.10	56.20	16	58	27.30%
2022/08/16	0	0.00	3	56.57	56.30	-3	55	-5.40%
2022/08/10	0	0.00	1	57.50	57.70	-1	51	-1.94%
2022/08/04	0	0.00	2	57.65	58.10	-2	50	-3.96%
2022/08/02	0	0.00	2	58.50	58.50	-2	49	-4.03%
2022/07/26	4	58.60	0	0.00	58.90	4	48	8.20%
2022/07/21	0	0.00	3	61.80	62.00	-3	47	-6.30%
2022/07/20	2	61.55	0	0.00	61.90	2	47	4.22%
2022/07/18	0	0.00	1	62.10	62.00	-1	49	-2.02%
2022/07/12	0	0.00	2	61.50	61.80	-2	51	-3.85%
2022/07/11	0	0.00	1	62.50	62.30	-1	53	-1.88%
2022/07/08	0	0.00	4	62.40	62.50	-4	54	-7.37%
2022/07/07	1	62.00	2	62.20	62.40	-1	55	-1.82%
2022/07/06	0	0.00	3	62.53	62.40	-3	55	-5.39%
2022/07/05	2	63.20	1	63.00	63.30	1	55	1.80%
2022/07/04	1	63.50	0	0.00	63.50	1	56	1.78%
2022/07/01	0	0.00	1	63.50	63.40	-1	60	-1.65%
2022/06/30	0	0.00	3	64.50	64.60	-3	64	-4.68%
2022/06/29	1	65.20	1	64.90	64.90	0	66	0.00%
2022/06/27	2	66.10	0	0.00	66.00	2	69	2.90%
2022/06/24	0	0.00	1	65.50	65.60	-1	68	-1.47%
2022/06/23	4	65.15	0	0.00	65.30	4	67	5.95%
2022/06/21	3	65.30	1	65.10	65.10	2	70	2.84%
2022/06/20	3	65.07	2	66.10	65.50	1	70	1.41%
2022/06/17	2	66.60	1	66.80	66.50	1	71	1.40%
2022/06/16	1	66.70	0	0.00	66.70	1	71	1.40%
2022/06/15	2	66.80	2	67.00	66.80	0	72	0.00%
2022/06/14	3	66.70	0	0.00	66.60	3	72	4.16%
2022/06/13	0	0.00	6	66.65	66.60	-6	71	-8.45%
2022/06/08	1	67.10	0	0.00	67.10	1	69	1.44%
2022/06/07	0	0.00	3	66.93	67.40	-3	69	-4.34%
2022/06/06	1	67.20	4	67.00	67.00	-3	68	-4.36%
2022/06/02	0	0.00	1	66.80	67.00	-1	69	-1.45%
2022/05/30	2	67.70	2	68.00	67.00	0	69	0.00%
2022/05/27	1	65.30	0	0.00	65.30	1	67	1.49%
2022/05/26	7	65.17	1	65.00	65.30	6	67	8.86%
2022/05/25	1	65.20	0	0.00	65.50	1	68	1.47%
2022/05/24	0	0.00	1	64.50	64.90	-1	68	-1.47%
2022/05/20	1	65.40	0	0.00	65.40	1	68	1.46%
2022/05/19	0	0.00	1	65.00	65.30	-1	68	-1.46%
2022/05/18	2	65.30	0	0.00	65.30	2	69	2.90%
2022/05/16	3	64.93	0	0.00	65.10	3	68	4.37%
2022/05/13	1	65.20	2	64.65	65.10	-1	68	-1.46%
2022/05/12	0	0.00	2	64.95	64.90	-2	68	-2.90%
2022/05/11	1	65.30	1	64.50	65.30	0	69	0.00%
2022/05/10	1	64.30	0	0.00	65.00	1	69	1.43%
2022/05/06	1	65.60	1	65.30	65.60	0	71	0.00%
2022/05/04	1	65.50	0	0.00	65.50	1	73	1.36%
2022/05/03	2	65.30	0	0.00	65.50	2	74	2.68%
2022/04/29	1	65.70	5	65.52	65.60	-4	73	-5.42%
2022/04/27	4	65.13	1	65.00	66.20	3	75	3.97%
2022/04/25	2	66.50	2	66.80	67.00	0	79	0.00%
2022/04/22	0	0.00	8	68.40	67.90	-8	80	-9.97%
2022/04/20	0	0.00	3	67.63	68.10	-3	79	-3.76%
2022/04/19	0	0.00	1	66.40	67.50	-1	79	-1.26%
2022/04/15	0	0.00	1	66.20	66.60	-1	80	-1.25%
2022/04/14	2	67.05	3	66.80	66.90	-1	78	-1.27%
2022/04/13	0	0.00	2	66.60	66.60	-2	77	-2.58%
2022/04/12	3	64.00	3	64.30	64.70	0	76	0.00%
2022/04/11	0	0.00	1	65.60	64.70	-1	75	-1.32%
2022/04/08	2	65.20	4	65.78	65.20	-2	74	-2.69%
2022/04/07	0	0.00	3	67.43	66.30	-3	73	-4.08%
2022/04/06	7	67.99	8	67.58	67.70	-1	69	-1.45%
2022/04/01	3	65.87	2	65.70	66.20	1	64	1.55%
2022/03/31	10	62.29	0	0.00	63.20	10	60	16.48%
2022/03/30	1	60.90	1	61.10	61.00	0	59	0.00%
2022/03/28	0	0.00	2	60.50	60.30	-2	56	-3.53%
2022/03/25	3	60.50	2	60.80	60.30	1	56	1.76%
2022/03/24	3	59.90	2	60.50	60.30	1	53	1.87%
2022/03/22	6	59.35	0	0.00	59.90	6	51	11.55%
2022/03/16	0	0.00	1	57.30	57.40	-1	50	-1.99%
2022/03/10	0	0.00	2	56.95	56.90	-2	51	-3.92%
2022/03/08	0	0.00	1	56.60	56.30	-1	52	-1.92%
2022/03/01	2	57.00	0	0.00	57.20	2	55	3.62%
2022/02/24	0	0.00	1	57.40	57.10	-1	54	-1.85%
2022/02/22	0	0.00	1	57.30	57.50	-1	55	-1.80%
2022/02/21	0	0.00	1	57.80	57.80	-1	57	-1.75%
2022/02/17	2	57.50	0	0.00	57.40	2	57	3.46%
2022/02/11	0	0.00	1	57.70	57.80	-1	72	-1.37%
2022/02/09	1	58.60	0	0.00	58.50	1	72	1.39%
2022/02/08	0	0.00	1	58.60	58.60	-1	72	-1.38%
2022/01/26	0	0.00	1	56.80	57.30	-1	70	-1.42%
2022/01/25	0	0.00	1	57.30	57.20	-1	70	-1.42%
2022/01/24	1	56.20	0	0.00	57.80	1	70	1.42%
2022/01/21	1	56.10	1	56.70	56.50	0	70	0.00%
2022/01/20	3	56.80	2	57.50	56.90	1	69	1.43%
2022/01/19	1	58.00	0	0.00	58.00	1	68	1.47%
2022/01/14	0	0.00	1	54.80	55.10	-1	62	-1.59%
2022/01/12	1	54.80	0	0.00	55.00	1	65	1.53%
2022/01/10	1	54.20	0	0.00	54.10	1	64	1.54%
2022/01/03	0	0.00	2	53.90	54.00	-2	68	-2.91%
2021/12/29	1	54.00	0	0.00	54.10	1	76	1.31%
2021/12/27	1	54.00	0	0.00	54.00	1	81	1.23%
2021/12/23	1	54.00	0	0.00	54.00	1	82	1.21%
2021/12/22	1	53.80	0	0.00	53.90	1	82	1.21%
2021/12/17	1	54.00	0	0.00	54.00	1	82	1.21%
2021/12/16	0	0.00	2	53.90	54.00	-2	84	-2.38%
2021/12/14	0	0.00	2	53.70	53.90	-2	86	-2.32%
2021/12/13	0	0.00	1	53.90	54.00	-1	86	-1.15%
2021/12/10	0	0.00	2	53.80	53.90	-2	87	-2.29%
2021/12/08	2	53.70	0	0.00	53.80	2	97	2.06%
2021/12/06	1	53.40	0	0.00	53.70	1	97	1.02%
2021/12/02	1	53.50	0	0.00	53.50	1	100	1.00%
2021/11/30	1	53.80	0	0.00	53.80	1	100	1.00%
2021/11/29	0	0.00	2	53.60	53.60	-2	99	-2.01%
2021/11/26	1	54.20	0	0.00	54.20	1	99	1.00%
2021/11/23	0	0.00	1	54.50	54.30	-1	101	-0.99%
2021/11/22	1	54.40	1	54.40	54.10	0	100	0.00%
2021/11/19	1	54.10	1	53.50	54.30	0	100	0.00%
2021/11/18	0	0.00	1	55.20	54.10	-1	100	-1.00%
2021/11/17	1	55.00	1	54.90	55.40	0	99	0.00%
2021/11/15	3	54.70	0	0.00	55.40	3	102	2.92%
2021/11/12	0	0.00	5	55.48	54.90	-5	103	-4.84%
2021/11/11	1	56.20	1	56.00	56.00	0	103	0.00%
2021/11/10	0	0.00	2	55.30	54.10	-2	100	-1.98%
2021/11/09	2	51.55	2	51.20	51.70	0	96	0.00%
2021/11/08	2	51.00	1	50.80	51.20	1	97	1.03%
2021/11/05	0	0.00	3	51.03	50.80	-3	99	-3.02%
2021/11/03	0	0.00	1	50.70	50.80	-1	97	-1.02%
2021/11/02	2	51.00	1	50.70	51.00	1	97	1.03%
2021/11/01	1	50.20	3	50.20	50.40	-2	96	-2.07%
2021/10/29	1	50.40	1	50.40	50.40	0	95	0.00%
2021/10/28	1	50.50	0	0.00	50.50	1	95	1.05%
2021/10/27	1	50.40	1	50.20	50.40	0	96	0.00%
2021/10/25	0	0.00	2	50.40	50.40	-2	97	-2.04%
2021/10/22	2	50.45	3	50.40	50.60	-1	97	-1.02%
2021/10/21	1	50.50	2	50.80	50.50	-1	96	-1.04%
2021/10/20	8	50.60	0	0.00	50.80	8	94	8.44%
2021/10/19	0	0.00	5	50.90	50.90	-5	94	-5.29%
2021/10/15	0	0.00	2	51.40	51.20	-2	92	-2.15%
2021/10/14	0	0.00	1	52.10	52.10	-1	92	-1.09%
2021/10/13	2	51.90	3	52.30	52.20	-1	91	-1.09%
2021/10/07	2	53.50	1	53.10	53.40	1	88	1.12%
2021/10/06	12	54.00	2	51.40	52.60	10	87	11.48%
2021/10/05	1	50.20	4	50.38	51.10	-3	81	-3.70%
2021/10/04	4	50.30	0	0.00	50.20	4	78	5.07%
2021/09/27	2	50.30	0	0.00	50.30	2	76	2.63%
2021/09/23	1	50.60	0	0.00	50.60	1	75	1.33%
2021/09/22	3	49.75	1	49.85	50.30	2	74	2.69%
2021/09/17	0	0.00	1	50.40	50.40	-1	72	-1.38%
2021/09/14	0	0.00	10	50.42	50.20	-10	69	-14.42%
2021/09/13	2	46.90	1	50.50	50.60	1	65	1.52%
2021/09/10	2	46.10	0	0.00	46.50	2	59	3.33%
2021/09/08	0	0.00	4	45.44	45.65	-4	59	-6.76%
2021/09/07	1	44.45	0	0.00	46.35	1	57	1.74%
2021/09/06	3	44.25	3	44.13	44.30	0	55	0.00%
2021/09/03	1	44.00	1	43.95	44.15	0	55	0.00%
2021/09/01	0	0.00	1	44.00	43.75	-1	54	-1.83%
2021/08/31	2	43.95	1	43.90	44.00	1	53	1.86%
2021/08/30	5	43.61	0	0.00	43.90	5	53	9.43%
2021/08/17	0	0.00	1	44.05	43.35	-1	42	-2.34%
2021/08/16	1	42.70	2	42.58	43.90	-1	40	-2.48%
2021/08/13	0	0.00	1	41.70	41.80	-1	36	-2.74%
2021/08/12	2	41.15	0	0.00	41.70	2	35	5.67%
2021/08/11	6	41.10	1	41.05	41.05	5	34	14.60%
2021/08/06	0	0.00	2	40.50	40.65	-2	34	-5.88%
2021/08/04	0	0.00	1	39.95	40.45	-1	35	-2.84%
2021/08/02	4	39.30	0	0.00	39.90	4	36	10.94%
2021/07/28	1	40.55	2	40.30	40.60	-1	34	-2.93%
2021/07/13	1	40.85	0	0.00	40.90	1	34	2.90%
2021/07/12	1	40.60	0	0.00	40.85	1	34	2.93%
2021/06/29	0	0.00	1	39.70	39.80	-1	35	-2.83%
2021/06/23	1	39.90	0	0.00	39.95	1	35	2.79%
2021/06/08	0	0.00	1	39.60	39.95	-1	42	-2.36%
2021/05/31	0	0.00	1	39.65	39.70	-1	44	-2.23%
2021/05/25	0	0.00	1	39.30	39.75	-1	44	-2.22%
2021/05/24	0	0.00	1	39.50	39.70	-1	47	-2.11%
2021/05/20	0	0.00	1	38.65	39.20	-1	50	-1.97%
2021/05/18	4	38.35	0	0.00	38.90	4	50	7.89%
2021/05/12	0	0.00	4	39.49	38.90	-4	53	-7.53%
2021/05/11	0	0.00	1	40.05	39.95	-1	52	-1.90%
2021/05/10	12.9	40.18	3	40.05	40.20	9.9	52	18.98%
2021/05/06	0	0.00	2	39.98	40.00	-2	51	-3.88%
2021/05/05	0	0.00	1	39.95	40.00	-1	51	-1.95%
2021/05/04	4	40.10	1	39.65	40.00	3	51	5.77%
2021/04/22	0	0.00	6	39.70	39.80	-6	53	-11.29%
2021/04/20	0	0.00	1	39.85	40.05	-1	53	-1.88%
2021/04/12	5	39.00	1	39.30	39.50	4	53	7.50%
2021/04/08	1	39.60	0	0.00	39.85	1	52	1.89%
2021/03/29	0	0.00	1	39.80	39.70	-1	51	-1.93%
2021/03/24	0	0.00	1	39.90	39.45	-1	52	-1.90%
2021/03/23	0	0.00	1	40.00	40.00	-1	52	-1.92%
2021/03/19	0	0.00	2	39.70	39.75	-2	50	-3.93%
2021/03/17	3	39.72	0	0.00	39.95	3	49	6.05%
2021/03/12	0	0.00	1	38.50	38.75	-1	52	-1.90%
2021/03/08	3	38.07	1	38.15	38.10	2	56	3.57%
2021/03/05	0	0.00	4	38.05	38.00	-4	58	-6.86%
2021/02/26	0	0.00	3.4	37.81	38.00	-3.4	65	-5.23%
2021/02/25	1	38.15	1	38.10	38.20	0	65	0.00%
2021/02/24	6	37.60	0	0.00	37.80	6	67	8.95%
2021/02/23	1	37.90	0	0.00	37.85	1	65	1.52%
2021/02/22	0	0.00	1	38.20	38.30	-1	64	-1.56%
2021/02/19	0	0.00	4	38.00	38.15	-4	65	-6.12%
2021/02/17	1	38.15	1	38.10	38.20	0	66	0.00%
2021/02/05	3	38.15	0	0.00	38.20	3	66	4.53%
2021/01/29	1	37.30	0	0.00	37.50	1	66	1.51%
2021/01/26	0	0.00	1	37.45	37.65	-1	65	-1.52%
2021/01/18	0	0.00	1	37.95	38.05	-1	65	-1.53%
2021/01/11	0	0.00	1	38.20	38.35	-1	66	-1.50%
2021/01/06	0	0.00	1	37.85	37.90	-1	69	-1.45%
2021/01/04	2	38.25	0	0.00	38.20	2	69	2.89%
2020/12/24	1	37.60	0	0.00	38.05	1	67	1.48%
2020/12/17	0	0.00	1	38.00	38.20	-1	68	-1.47%
2020/12/15	1	37.80	1	38.25	38.00	0	70	0.00%
2020/12/14	3	38.00	0	0.00	38.00	3	70	4.26%
2020/12/11	0	0.00	1	37.70	37.75	-1	71	-1.41%
2020/12/09	0	0.00	2	38.70	38.00	-2	69	-2.89%
2020/12/08	0	0.00	1	38.70	38.75	-1	67	-1.48%
2020/12/03	1	39.75	1	39.85	39.70	0	64	0.00%
2020/12/02	3	39.90	3	39.85	39.90	0	65	0.00%
2020/12/01	0	0.00	14	40.14	39.65	-14	64	-21.86%
2020/11/30	2	39.75	3	39.80	40.50	-1	61	-1.62%
2020/11/27	1	39.50	1	39.60	39.50	0	56	0.00%
2020/11/26	0	0.00	1	39.70	39.60	-1	56	-1.79%
2020/11/24	0	0.00	2	39.83	39.65	-2	55	-3.60%
2020/11/23	9	39.49	1	39.40	39.80	8	55	14.44%
2020/11/20	1	39.40	0	0.00	39.20	1	53	1.87%
2020/11/19	0	0.00	2	39.15	39.20	-2	52	-3.83%
2020/11/18	3	38.95	1	38.70	39.05	2	51	3.87%
2020/11/17	0	0.00	3	38.32	38.45	-3	49	-6.09%
2020/11/12	2	38.00	2	37.80	38.30	0	47	0.00%
2020/11/09	2	37.65	0	0.00	37.50	2	44	4.54%
2020/10/30	0	0.00	1	37.70	37.50	-1	43	-2.30%
2020/10/15	0	0.00	1	37.65	37.55	-1	37	-2.69%
2020/09/24	0	0.00	1	37.90	37.80	-1	47	-2.12%
2020/09/22	0	0.00	5	37.85	37.75	-5	47	-10.46%
2020/09/18	1	37.50	0	0.00	37.40	1	45	2.21%
2020/09/17	1	37.35	0	0.00	37.30	1	45	2.22%
2020/09/16	1	37.05	0	0.00	37.25	1	45	2.18%
2020/09/07	16	36.81	0	0.00	36.95	16	49	32.40%
2020/08/31	3	36.80	0	0.00	36.65	3	47	6.29%
2020/08/07	0	0.00	1	36.50	36.30	-1	51	-1.96%
2020/08/03	0	0.00	1	36.50	36.50	-1	52	-1.91%
2020/07/29	3	36.85	0	0.00	36.70	3	54	5.55%
2020/07/28	0	0.00	2	36.20	36.10	-2	55	-3.63%
2020/07/24	0	0.00	1	36.65	36.60	-1	59	-1.68%
2020/07/22	0	0.00	1	37.50	37.45	-1	60	-1.65%
2020/07/21	3	38.03	0	0.00	37.70	3	60	4.95%
2020/07/20	0	0.00	1	37.35	38.00	-1	61	-1.63%
2020/07/17	4	40.05	1	39.80	39.90	3	63	4.76%
2020/07/16	1	39.75	1	39.75	39.90	0	64	0.00%
2020/07/14	2	40.00	0	0.00	39.80	2	65	3.06%
2020/07/10	0	0.00	10	39.69	39.90	-10	67	-14.93%
2020/07/09	2	39.90	10	39.72	40.00	-8	68	-11.68%
2020/07/07	0	0.00	1	39.70	39.70	-1	67	-1.49%
2020/07/06	5	40.05	0	0.00	39.90	5	67	7.45%
2020/07/02	1	39.95	0	0.00	39.95	1	64	1.56%
2020/06/29	0	0.00	4	39.00	39.30	-4	66	-6.06%
2020/06/23	6	39.91	10	39.54	40.10	-4	64	-6.18%
2020/06/22	5	39.28	0	0.00	39.60	5	63	7.82%
2020/06/19	0	0.00	1	39.15	39.10	-1	63	-1.56%
2020/06/18	0	0.00	3	39.10	39.15	-3	63	-4.73%
2020/06/17	0	0.00	1	38.70	39.00	-1	63	-1.59%
2020/06/16	9	38.08	1	38.60	38.65	8	63	12.60%
2020/06/15	0	0.00	4	37.40	37.50	-4	66	-6.01%
2020/06/12	0	0.00	1	37.25	37.50	-1	68	-1.47%
2020/06/11	10	37.70	3	37.83	37.70	7	70	9.90%
2020/06/10	0	0.00	1	38.15	38.00	-1	70	-1.43%
2020/06/08	8	37.94	0	0.00	37.85	8	75	10.56%
2020/06/02	2	37.30	0	0.00	37.20	2	81	2.46%
2020/06/01	1	37.55	0	0.00	37.35	1	81	1.23%
2020/05/28	0	0.00	1	37.20	37.20	-1	80	-1.24%
2020/05/25	1	37.05	0	0.00	37.20	1	86	1.16%
2020/05/12	0	0.00	1	37.60	37.50	-1	91	-1.09%
2020/05/07	1	37.35	0	0.00	37.50	1	96	1.04%
2020/05/04	0	0.00	11	37.00	37.40	-11	103	-10.65%
2020/04/30	0	0.00	1	37.80	37.75	-1	104	-0.96%
2020/04/29	12	37.48	0	0.00	37.70	12	105	11.37%
2020/04/27	1	36.95	0	0.00	37.05	1	109	0.91%
2020/04/21	0	0.00	4	36.44	37.05	-4	113	-3.51%
2020/04/20	0	0.00	4	37.31	37.95	-4	113	-3.52%
2020/04/17	2	38.30	1	37.85	38.00	1	113	0.88%
2020/04/16	1	37.60	0	0.00	37.90	1	114	0.88%
2020/04/01	1	36.20	1	35.90	36.15	0	152	0.00%
2020/03/31	2	35.40	1	36.25	36.40	1	157	0.64%
2020/03/27	0	0.00	1	35.35	35.25	-1	166	-0.60%
2020/03/26	0	0.00	2	34.35	35.20	-2	168	-1.19%
2020/03/25	0	0.00	4	34.60	35.20	-4	168	-2.37%
2020/03/20	11	33.98	1	33.25	34.10	10	167	5.97%
2020/03/19	8	31.93	7	32.01	32.65	1	165	0.60%
2020/03/18	0	0.00	1	34.50	34.65	-1	161	-0.62%
2020/03/17	0	0.00	12	35.21	34.90	-12	159	-7.51%
2020/03/16	0	0.00	2	36.50	36.90	-2	156	-1.28%
2020/03/13	10	35.82	5	35.82	37.85	5	156	3.20%
2020/03/12	0	0.00	2	36.95	37.95	-2	153	-1.31%
2020/03/10	0	0.00	2	37.45	38.20	-2	148	-1.35%
2020/03/09	0	0.00	12	37.86	38.40	-12	146	-8.19%
2020/03/06	0	0.00	2	38.65	38.90	-2	143	-1.40%
2020/03/05	0	0.00	1	38.80	39.00	-1	142	-0.70%
2020/03/03	0	0.00	4	38.79	39.10	-4	141	-2.83%
2020/03/02	35	38.42	0	0.00	38.80	35	141	24.78%
2020/02/27	0	0.00	12	38.51	38.80	-12	137	-8.71%
2020/02/26	0	0.00	1	39.00	39.05	-1	135	-0.74%
2020/02/25	0	0.00	1	39.05	39.05	-1	135	-0.74%
2020/02/24	0	0.00	2	39.45	39.50	-2	134	-1.49%
2020/02/21	0	0.00	2	40.15	39.80	-2	134	-1.49%
2020/02/20	0	0.00	1	39.50	39.55	-1	133	-0.75%
2020/02/18	1	39.10	1	39.00	39.10	0	132	0.00%
2020/02/17	6	39.00	3	39.00	39.10	3	131	2.28%
2020/02/13	2	38.95	1	39.20	39.20	1	128	0.78%
2020/02/12	0	0.00	4	38.96	39.15	-4	127	-3.14%
2020/02/11	0	0.00	1	38.90	38.90	-1	125	-0.79%
2020/02/07	0	0.00	2	39.55	39.50	-2	122	-1.63%
2020/02/06	8	39.47	0	0.00	39.60	8	121	6.61%
2020/02/05	0	0.00	4	39.38	39.30	-4	116	-3.44%
2020/02/04	0	0.00	1	39.40	39.40	-1	114	-0.87%
2020/02/03	12	39.38	0	0.00	39.45	12	112	10.64%
2020/01/30	1	39.35	1	38.30	38.65	0	105	0.00%
2020/01/17	1	40.75	0	0.00	40.75	1	103	0.97%
2020/01/16	1	40.85	0	0.00	40.85	1	102	0.97%
2020/01/15	1	41.10	0	0.00	41.10	1	99	1.01%
2020/01/14	0	0.00	11	41.10	41.40	-11	96	-11.34%
2020/01/13	1	42.00	0	0.00	42.00	1	94	1.05%
2020/01/07	1	42.40	1	43.00	41.85	0	85	0.00%
2019/12/30	3	39.75	0	0.00	39.75	3	59	5.03%
2019/12/27	2	39.25	0	0.00	39.70	2	54	3.69%
2019/12/26	8	39.02	0	0.00	39.20	8	48	16.33%
2019/12/25	0	0.00	11	38.75	38.85	-11	43	-25.07%
2019/12/23	11	36.68	0	0.00	36.70	11	32	33.79%
2019/12/12	0	0.00	0.1	36.00	36.05	-0.1	29	-0.29%
2019/11/25	0	0.00	1	36.25	36.20	-1	36	-2.72%
2019/11/22	0	0.00	2	36.90	36.40	-2	36	-5.44%
2019/11/20	2	36.00	0	0.00	36.00	2	36	5.47%
2019/11/04	0	0.00	0.2	36.25	36.90	-0.2	34	-0.58%
2019/10/29	1	36.90	0	0.00	36.75	1	34	2.87%
2019/10/18	0	0.00	3	37.40	37.30	-3	29	-10.15%
2019/10/14	4	36.75	2	39.40	37.50	2	31	6.42%
2019/10/09	1	36.00	0	0.00	35.90	1	30	3.28%
2019/10/08	0	0.00	3	36.05	35.95	-3	30	-9.83%
2019/09/18	1	36.00	0	0.00	36.45	1	27	3.60%
2019/09/11	1	35.00	0	0.00	34.95	1	28	3.54%
2019/09/05	0	0.00	4	35.25	35.55	-4	28	-13.91%
2019/08/21	0	0.00	1	41.00	41.00	-1	21	-4.74%
2019/08/12	1	41.40	0	0.00	41.60	1	19	5.05%
2019/08/02	0	0.00	2	42.20	42.10	-2	21	-9.38%
2019/08/01	0	0.00	1	42.50	42.50	-1	21	-4.70%
2019/07/31	1	42.50	0	0.00	42.40	1	21	4.70%
2019/07/26	0	0.00	1	41.90	41.90	-1	21	-4.75%
2019/07/25	0	0.00	1	42.00	42.00	-1	21	-4.72%
2019/07/19	1	42.50	1	43.25	42.70	0	22	0.00%
2019/07/17	0	0.00	2	42.20	42.20	-2	20	-9.69%
2019/07/08	0	0.00	1	41.50	41.50	-1	20	-4.99%
2019/07/01	0	0.00	6	41.40	41.45	-6	20	-28.64%
2019/06/27	1	41.55	0	0.00	41.55	1	24	4.07%
2019/06/24	2	41.75	0	0.00	41.90	2	29	6.81%
2019/06/21	2	41.00	0	0.00	41.00	2	32	6.10%
2019/05/31	3	40.90	0	0.00	41.00	3	39	7.62%
2019/05/21	2	40.75	0	0.00	40.70	2	38	5.17%
2019/04/17	2	42.60	0	0.00	43.00	2	33	5.91%
2019/04/12	1	42.25	0	0.00	42.55	1	32	3.04%
2019/04/11	1	42.30	2	42.50	42.60	-1	32	-3.07%
2019/04/08	0	0.00	1	42.85	42.90	-1	31	-3.13%
2019/04/03	0	0.00	1	42.90	43.10	-1	31	-3.17%
2019/04/02	2	42.85	3	42.58	42.90	-1	30	-3.27%
2019/04/01	5	42.61	5	41.82	42.70	0	29	0.00%
2019/03/29	4	41.90	0	0.00	42.05	4	26	14.94%
2019/03/28	0	0.00	2	41.85	41.70	-2	25	-7.86%
2019/03/27	1	41.95	2	41.70	42.00	-1	23	-4.19%
2019/03/26	2	42.00	1	43.00	42.00	1	21	4.61%
2019/03/25	7	39.43	5	40.03	40.10	2	17	11.20%
2019/03/22	1	39.20	1	38.60	39.10	0	15	0.00%
2019/03/21	0	0.00	1	37.60	37.60	-1	12	-7.83%
2019/03/11	0	0.00	1	36.80	37.00	-1	11	-8.62%
2019/02/18	1	36.45	0	0.00	36.40	1	13	7.24%
2019/01/08	0	0.00	0.1	36.80	36.80	-0.1	17	-0.28%
2018/12/28	0	0.00	1	36.50	36.60	-1	19	-5.09%
2018/11/12	2	37.28	0	0.00	37.30	2	31	6.38%
2018/10/30	0	0.00	1	36.60	36.90	-1	34	-2.89%
2018/06/21	1	39.80	0	0.00	40.35	1	25	3.91%
2018/01/22	0	0.00	1	40.05	40.05	-1	24	-4.14%
2018/01/04	0	0.00	1	40.00	40.15	-1	25	-3.90%