台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    190
  • 產業
    上市 營建類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281111.5011112.45111.50-10129-7.70%
2024/03/279115.5014116.57115.00-5124-4.02%
2024/03/2614113.327111.79116.5071205.83%
2024/03/254108.383107.50111.0011140.88%
2024/03/223107.835107.70108.00-2109-1.83%
2024/03/2120109.559108.83109.501110510.41%
2024/03/2014106.298105.75107.0061015.89%
2024/03/199105.002102.00104.507987.10%
2024/03/183399.88698.60102.00279528.42%
2024/03/1500.00898.5397.50-890-8.88%
2024/03/14498.95398.4797.801841.18%
2024/03/13198.80298.6098.80-183-1.20%
2024/03/121698.171898.5398.60-282-2.42%
2024/03/111596.76695.8597.6098210.90%
2024/03/081397.74896.6996.205796.32%
2024/03/071596.29196.3096.80147718.15%
2024/03/0600.00294.1094.30-272-2.77%
2024/03/0500.00593.8094.20-572-6.94%
2024/03/041393.89593.3093.7087111.23%
2024/03/01791.36691.1591.401691.44%
2024/02/29390.60190.5091.002682.92%
2024/02/27489.83989.7490.70-567-7.39%
2024/02/26191.00291.3090.50-166-1.50%
2024/02/23391.47491.2891.20-166-1.51%
2024/02/221390.61590.4491.1086512.16%
2024/02/21590.00489.9389.901641.55%
2024/02/20789.61289.2089.605647.81%
2024/02/19889.28389.0789.205637.89%
2024/02/162488.501088.7489.10146521.54%
2024/02/152285.2700.0086.50226334.79%
2024/02/05184.20184.2084.400650.00%
2024/02/02684.00483.9084.302672.96%
2024/02/01684.5200.0084.006698.61%
2024/01/2600.00183.8084.40-186-1.16%
2024/01/25284.40184.1084.401891.12%
2024/01/23384.30184.3084.302902.21%
2024/01/22383.6700.0084.003903.30%
2024/01/19183.00382.7783.00-290-2.20%
2024/01/1700.00582.2282.90-594-5.30%
2024/01/16183.10182.4083.100940.00%
2024/01/1500.00283.2583.00-294-2.13%
2024/01/12183.0000.0083.001931.07%
2024/01/11283.25483.2383.30-293-2.14%
2024/01/08184.00183.6084.000920.00%
2024/01/05584.16783.7083.70-291-2.18%
2024/01/04183.80283.4083.80-190-1.10%
2024/01/031183.38483.1083.507907.73%
2024/01/02183.00383.0783.00-288-2.25%
2023/12/29482.8000.0082.904874.56%
2023/12/28182.40383.0382.40-287-2.29%
2023/12/27481.38280.0082.602862.30%
2023/12/25177.6000.0077.601801.24%
2023/12/22277.6000.0077.402812.47%
2023/12/20177.5000.0077.501801.24%
2023/12/19377.63477.6377.50-180-1.24%
2023/12/15377.83177.7078.002802.49%
2023/12/14277.6000.0077.802792.52%
2023/12/11177.8000.0077.901781.28%
2023/12/08677.1200.0077.706777.77%
2023/12/07377.57377.4077.400780.00%
2023/12/06977.5600.0077.9097711.58%
2023/12/05676.53376.4376.703763.94%
2023/11/3000.00277.2576.80-275-2.66%
2023/11/24277.2000.0077.302752.64%
2023/11/22277.5000.0077.502772.57%
2023/11/21477.4300.0077.404785.12%
2023/11/1600.00177.8077.80-177-1.29%
2023/11/15876.50276.8077.706787.69%
2023/11/14375.6700.0076.003754.00%
2023/11/13474.68675.4276.80-274-2.68%
2023/11/10377.83177.9077.702702.84%
2023/11/091778.00277.7078.00156821.98%
2023/11/08376.1000.0077.303644.63%
2023/11/07275.90176.0075.901591.68%
2023/11/06175.70175.4076.000560.00%
2023/11/03473.58672.9075.00-252-3.80%
2023/11/02269.9500.0070.902464.26%
2023/10/30367.5300.0067.503417.30%
2023/10/27167.10166.9066.900400.00%
2023/10/26166.80366.9066.50-239-5.10%
2023/10/25165.9000.0066.101382.63%
2023/10/1700.00165.5065.70-151-1.94%
2023/10/1300.00265.5066.00-252-3.80%
2023/10/1200.00465.4865.10-453-7.53%
2023/10/1100.00265.9066.10-252-3.78%
2023/10/0400.00364.9065.00-354-5.51%
2023/10/0300.00264.9065.20-256-3.56%
2023/09/28165.00164.9065.100580.00%
2023/09/2600.00364.6764.80-359-5.05%
2023/09/2500.00364.9364.80-360-4.95%
2023/09/2200.00264.5564.80-260-3.29%
2023/09/1900.001164.6864.60-1161-17.99%
2023/09/14264.8000.0064.702653.04%
2023/09/12464.2300.0064.804675.90%
2023/09/1100.00465.0365.10-466-6.00%
2023/09/08265.3500.0065.102663.01%
2023/09/06266.9000.0067.002653.05%
2023/09/05267.1500.0067.102653.04%
2023/09/04267.2500.0067.202653.03%
2023/09/01267.1500.0067.202653.05%
2023/08/3100.00466.7566.80-465-6.14%
2023/08/30166.8000.0066.501641.54%
2023/08/2900.00265.7066.10-264-3.12%
2023/08/28364.80264.7064.901621.59%
2023/08/25164.10264.0564.10-161-1.62%
2023/08/22163.6000.0063.601611.62%
2023/08/17163.90163.8063.800610.00%
2023/08/1400.00762.9062.90-761-11.34%
2023/08/10163.1000.0063.101611.62%
2023/08/0800.00163.3063.50-160-1.64%
2023/08/0400.00263.4063.50-260-3.28%
2023/08/0200.00163.5063.20-161-1.63%
2023/08/01463.4000.0063.204626.44%
2023/07/31163.4000.0063.401621.60%
2023/07/2800.00263.1063.20-262-3.22%
2023/07/27562.70163.2063.104616.53%
2023/07/2600.00462.8862.70-460-6.61%
2023/07/25264.25364.7363.30-157-1.75%
2023/07/241467.81568.3068.6095217.10%
2023/07/19166.50166.4066.400440.00%
2023/07/12266.6000.0066.502424.71%
2023/07/11266.25666.3366.40-441-9.60%
2023/07/1000.00266.8066.10-241-4.86%
2023/07/07165.00264.5065.00-139-2.53%
2023/07/0600.00162.7062.80-137-2.67%
2023/07/0500.00263.0062.90-237-5.28%
2023/07/0400.00163.0062.90-137-2.64%
2023/07/03662.0500.0062.9063715.82%
2023/06/3000.00261.1061.60-236-5.41%
2023/06/2000.00161.4061.60-134-2.93%
2023/06/16560.34460.3060.201323.12%
2023/06/12159.7000.0060.301362.77%
2023/06/09160.0000.0060.301352.82%
2023/06/02160.0000.0059.901362.77%
2023/05/2900.00260.0059.90-238-5.25%
2023/05/24260.4000.0060.702375.27%
2023/05/1000.00157.6057.60-135-2.80%
2023/05/08657.2000.0057.5063417.26%
2023/04/1100.00258.1057.60-237-5.33%
2023/04/07156.7000.0056.901362.77%
2023/03/31256.4500.0056.502355.58%
2023/03/2200.00156.9056.90-135-2.83%
2023/03/17157.00157.0057.300330.00%
2023/03/1400.00155.7055.70-129-3.44%
2023/03/09156.3000.0056.301303.29%
2023/03/06356.4300.0056.403309.94%
2023/02/2300.00154.4054.40-130-3.27%
2023/02/21254.6000.0054.702306.49%
2023/02/2000.00154.8054.90-130-3.23%
2023/02/1500.00354.0054.10-335-8.45%
2023/02/0800.00154.3054.40-135-2.82%
2023/02/02254.0000.0054.902375.34%
2023/01/09455.0000.0055.304409.82%
2023/01/05155.70355.9055.80-239-5.05%
2022/12/3000.00156.3056.30-138-2.58%
2022/12/26355.70456.0056.10-139-2.51%
2022/12/2300.00155.8056.10-140-2.49%
2022/12/1600.00356.0056.20-341-7.26%
2022/12/1500.00156.3056.30-141-2.42%
2022/12/1200.00156.5056.50-142-2.36%
2022/12/01156.7000.0056.701422.37%
2022/11/30256.6500.0056.802424.76%
2022/11/2300.00156.3056.60-146-2.15%
2022/11/22156.5000.0056.501452.18%
2022/11/21156.2000.0056.201462.14%
2022/11/18455.85255.9056.002464.26%
2022/11/17255.9000.0055.902474.24%
2022/11/16355.8700.0055.803486.22%
2022/11/15255.9000.0056.102484.17%
2022/11/14255.2500.0055.302484.11%
2022/11/11153.7000.0054.301492.03%
2022/11/10254.2000.0054.502484.11%
2022/11/0900.00053.0053.700490.00%
2022/11/0800.00153.4053.60-150-1.97%
2022/10/27354.1300.0054.003535.64%
2022/10/26153.50153.9054.000520.00%
2022/10/2400.00153.9054.00-153-1.88%
2022/10/2100.00253.7554.10-253-3.74%
2022/10/1900.00155.0055.00-153-1.86%
2022/10/14155.3000.0055.801551.82%
2022/10/07155.9000.0055.901541.85%
2022/10/0600.00156.0056.00-153-1.87%
2022/09/3000.00355.3755.90-353-5.64%
2022/09/28354.80154.8055.602553.64%
2022/09/2200.00156.2056.30-157-1.74%
2022/09/2100.00156.6056.50-158-1.72%
2022/09/1600.00156.5056.60-161-1.62%
2022/09/15156.90256.6557.00-162-1.59%
2022/09/1400.00556.7656.90-563-7.93%
2022/09/13256.7000.0057.102633.14%
2022/09/0800.00156.4056.50-164-1.56%
2022/09/0700.00756.3756.50-763-10.96%
2022/09/02156.6000.0056.601641.55%
2022/09/0100.00256.2057.00-263-3.14%
2022/08/31256.60256.5056.900630.00%
2022/08/2900.00556.8057.10-560-8.22%
2022/08/26856.0800.0057.5086013.13%
2022/08/2300.00255.6055.70-258-3.43%
2022/08/2200.00355.7055.90-359-5.03%
2022/08/182155.90556.1056.20165827.30%
2022/08/1600.00356.5756.30-355-5.40%
2022/08/1000.00157.5057.70-151-1.94%
2022/08/0400.00257.6558.10-250-3.96%
2022/08/0200.00258.5058.50-249-4.03%
2022/07/26458.6000.0058.904488.20%
2022/07/2100.00361.8062.00-347-6.30%
2022/07/20261.5500.0061.902474.22%
2022/07/1800.00162.1062.00-149-2.02%
2022/07/1200.00261.5061.80-251-3.85%
2022/07/1100.00162.5062.30-153-1.88%
2022/07/0800.00462.4062.50-454-7.37%
2022/07/07162.00262.2062.40-155-1.82%
2022/07/0600.00362.5362.40-355-5.39%
2022/07/05263.20163.0063.301551.80%
2022/07/04163.5000.0063.501561.78%
2022/07/0100.00163.5063.40-160-1.65%
2022/06/3000.00364.5064.60-364-4.68%
2022/06/29165.20164.9064.900660.00%
2022/06/27266.1000.0066.002692.90%
2022/06/2400.00165.5065.60-168-1.47%
2022/06/23465.1500.0065.304675.95%
2022/06/21365.30165.1065.102702.84%
2022/06/20365.07266.1065.501701.41%
2022/06/17266.60166.8066.501711.40%
2022/06/16166.7000.0066.701711.40%
2022/06/15266.80267.0066.800720.00%
2022/06/14366.7000.0066.603724.16%
2022/06/1300.00666.6566.60-671-8.45%
2022/06/08167.1000.0067.101691.44%
2022/06/0700.00366.9367.40-369-4.34%
2022/06/06167.20467.0067.00-368-4.36%
2022/06/0200.00166.8067.00-169-1.45%
2022/05/30267.70268.0067.000690.00%
2022/05/27165.3000.0065.301671.49%
2022/05/26765.17165.0065.306678.86%
2022/05/25165.2000.0065.501681.47%
2022/05/2400.00164.5064.90-168-1.47%
2022/05/20165.4000.0065.401681.46%
2022/05/1900.00165.0065.30-168-1.46%
2022/05/18265.3000.0065.302692.90%
2022/05/16364.9300.0065.103684.37%
2022/05/13165.20264.6565.10-168-1.46%
2022/05/1200.00264.9564.90-268-2.90%
2022/05/11165.30164.5065.300690.00%
2022/05/10164.3000.0065.001691.43%
2022/05/06165.60165.3065.600710.00%
2022/05/04165.5000.0065.501731.36%
2022/05/03265.3000.0065.502742.68%
2022/04/29165.70565.5265.60-473-5.42%
2022/04/27465.13165.0066.203753.97%
2022/04/25266.50266.8067.000790.00%
2022/04/2200.00868.4067.90-880-9.97%
2022/04/2000.00367.6368.10-379-3.76%
2022/04/1900.00166.4067.50-179-1.26%
2022/04/1500.00166.2066.60-180-1.25%
2022/04/14267.05366.8066.90-178-1.27%
2022/04/1300.00266.6066.60-277-2.58%
2022/04/12364.00364.3064.700760.00%
2022/04/1100.00165.6064.70-175-1.32%
2022/04/08265.20465.7865.20-274-2.69%
2022/04/0700.00367.4366.30-373-4.08%
2022/04/06767.99867.5867.70-169-1.45%
2022/04/01365.87265.7066.201641.55%
2022/03/311062.2900.0063.20106016.48%
2022/03/30160.90161.1061.000590.00%
2022/03/2800.00260.5060.30-256-3.53%
2022/03/25360.50260.8060.301561.76%
2022/03/24359.90260.5060.301531.87%
2022/03/22659.3500.0059.9065111.55%
2022/03/1600.00157.3057.40-150-1.99%
2022/03/1000.00256.9556.90-251-3.92%
2022/03/0800.00156.6056.30-152-1.92%
2022/03/01257.0000.0057.202553.62%
2022/02/2400.00157.4057.10-154-1.85%
2022/02/2200.00157.3057.50-155-1.80%
2022/02/2100.00157.8057.80-157-1.75%
2022/02/17257.5000.0057.402573.46%
2022/02/1100.00157.7057.80-172-1.37%
2022/02/09158.6000.0058.501721.39%
2022/02/0800.00158.6058.60-172-1.38%
2022/01/2600.00156.8057.30-170-1.42%
2022/01/2500.00157.3057.20-170-1.42%
2022/01/24156.2000.0057.801701.42%
2022/01/21156.10156.7056.500700.00%
2022/01/20356.80257.5056.901691.43%
2022/01/19158.0000.0058.001681.47%
2022/01/1400.00154.8055.10-162-1.59%
2022/01/12154.8000.0055.001651.53%
2022/01/10154.2000.0054.101641.54%
2022/01/0300.00253.9054.00-268-2.91%
2021/12/29154.0000.0054.101761.31%
2021/12/27154.0000.0054.001811.23%
2021/12/23154.0000.0054.001821.21%
2021/12/22153.8000.0053.901821.21%
2021/12/17154.0000.0054.001821.21%
2021/12/1600.00253.9054.00-284-2.38%
2021/12/1400.00253.7053.90-286-2.32%
2021/12/1300.00153.9054.00-186-1.15%
2021/12/1000.00253.8053.90-287-2.29%
2021/12/08253.7000.0053.802972.06%
2021/12/06153.4000.0053.701971.02%
2021/12/02153.5000.0053.5011001.00%
2021/11/30153.8000.0053.8011001.00%
2021/11/2900.00253.6053.60-299-2.01%
2021/11/26154.2000.0054.201991.00%
2021/11/2300.00154.5054.30-1101-0.99%
2021/11/22154.40154.4054.1001000.00%
2021/11/19154.10153.5054.3001000.00%
2021/11/1800.00155.2054.10-1100-1.00%
2021/11/17155.00154.9055.400990.00%
2021/11/15354.7000.0055.4031022.92%
2021/11/1200.00555.4854.90-5103-4.84%
2021/11/11156.20156.0056.0001030.00%
2021/11/1000.00255.3054.10-2100-1.98%
2021/11/09251.55251.2051.700960.00%
2021/11/08251.00150.8051.201971.03%
2021/11/0500.00351.0350.80-399-3.02%
2021/11/0300.00150.7050.80-197-1.02%
2021/11/02251.00150.7051.001971.03%
2021/11/01150.20350.2050.40-296-2.07%
2021/10/29150.40150.4050.400950.00%
2021/10/28150.5000.0050.501951.05%
2021/10/27150.40150.2050.400960.00%
2021/10/2500.00250.4050.40-297-2.04%
2021/10/22250.45350.4050.60-197-1.02%
2021/10/21150.50250.8050.50-196-1.04%
2021/10/20850.6000.0050.808948.44%
2021/10/1900.00550.9050.90-594-5.29%
2021/10/1500.00251.4051.20-292-2.15%
2021/10/1400.00152.1052.10-192-1.09%
2021/10/13251.90352.3052.20-191-1.09%
2021/10/07253.50153.1053.401881.12%
2021/10/061254.00251.4052.60108711.48%
2021/10/05150.20450.3851.10-381-3.70%
2021/10/04450.3000.0050.204785.07%
2021/09/27250.3000.0050.302762.63%
2021/09/23150.6000.0050.601751.33%
2021/09/22349.75149.8550.302742.69%
2021/09/1700.00150.4050.40-172-1.38%
2021/09/1400.001050.4250.20-1069-14.42%
2021/09/13246.90150.5050.601651.52%
2021/09/10246.1000.0046.502593.33%
2021/09/0800.00445.4445.65-459-6.76%
2021/09/07144.4500.0046.351571.74%
2021/09/06344.25344.1344.300550.00%
2021/09/03144.00143.9544.150550.00%
2021/09/0100.00144.0043.75-154-1.83%
2021/08/31243.95143.9044.001531.86%
2021/08/30543.6100.0043.905539.43%
2021/08/1700.00144.0543.35-142-2.34%
2021/08/16142.70242.5843.90-140-2.48%
2021/08/1300.00141.7041.80-136-2.74%
2021/08/12241.1500.0041.702355.67%
2021/08/11641.10141.0541.0553414.60%
2021/08/0600.00240.5040.65-234-5.88%
2021/08/0400.00139.9540.45-135-2.84%
2021/08/02439.3000.0039.9043610.94%
2021/07/28140.55240.3040.60-134-2.93%
2021/07/13140.8500.0040.901342.90%
2021/07/12140.6000.0040.851342.93%
2021/06/2900.00139.7039.80-135-2.83%
2021/06/23139.9000.0039.951352.79%
2021/06/0800.00139.6039.95-142-2.36%
2021/05/3100.00139.6539.70-144-2.23%
2021/05/2500.00139.3039.75-144-2.22%
2021/05/2400.00139.5039.70-147-2.11%
2021/05/2000.00138.6539.20-150-1.97%
2021/05/18438.3500.0038.904507.89%
2021/05/1200.00439.4938.90-453-7.53%
2021/05/1100.00140.0539.95-152-1.90%
2021/05/1012.940.18340.0540.209.95218.98%
2021/05/0600.00239.9840.00-251-3.88%
2021/05/0500.00139.9540.00-151-1.95%
2021/05/04440.10139.6540.003515.77%
2021/04/2200.00639.7039.80-653-11.29%
2021/04/2000.00139.8540.05-153-1.88%
2021/04/12539.00139.3039.504537.50%
2021/04/08139.6000.0039.851521.89%
2021/03/2900.00139.8039.70-151-1.93%
2021/03/2400.00139.9039.45-152-1.90%
2021/03/2300.00140.0040.00-152-1.92%
2021/03/1900.00239.7039.75-250-3.93%
2021/03/17339.7200.0039.953496.05%
2021/03/1200.00138.5038.75-152-1.90%
2021/03/08338.07138.1538.102563.57%
2021/03/0500.00438.0538.00-458-6.86%
2021/02/2600.003.437.8138.00-3.465-5.23%
2021/02/25138.15138.1038.200650.00%
2021/02/24637.6000.0037.806678.95%
2021/02/23137.9000.0037.851651.52%
2021/02/2200.00138.2038.30-164-1.56%
2021/02/1900.00438.0038.15-465-6.12%
2021/02/17138.15138.1038.200660.00%
2021/02/05338.1500.0038.203664.53%
2021/01/29137.3000.0037.501661.51%
2021/01/2600.00137.4537.65-165-1.52%
2021/01/1800.00137.9538.05-165-1.53%
2021/01/1100.00138.2038.35-166-1.50%
2021/01/0600.00137.8537.90-169-1.45%
2021/01/04238.2500.0038.202692.89%
2020/12/24137.6000.0038.051671.48%
2020/12/1700.00138.0038.20-168-1.47%
2020/12/15137.80138.2538.000700.00%
2020/12/14338.0000.0038.003704.26%
2020/12/1100.00137.7037.75-171-1.41%
2020/12/0900.00238.7038.00-269-2.89%
2020/12/0800.00138.7038.75-167-1.48%
2020/12/03139.75139.8539.700640.00%
2020/12/02339.90339.8539.900650.00%
2020/12/0100.001440.1439.65-1464-21.86%
2020/11/30239.75339.8040.50-161-1.62%
2020/11/27139.50139.6039.500560.00%
2020/11/2600.00139.7039.60-156-1.79%
2020/11/2400.00239.8339.65-255-3.60%
2020/11/23939.49139.4039.8085514.44%
2020/11/20139.4000.0039.201531.87%
2020/11/1900.00239.1539.20-252-3.83%
2020/11/18338.95138.7039.052513.87%
2020/11/1700.00338.3238.45-349-6.09%
2020/11/12238.00237.8038.300470.00%
2020/11/09237.6500.0037.502444.54%
2020/10/3000.00137.7037.50-143-2.30%
2020/10/1500.00137.6537.55-137-2.69%
2020/09/2400.00137.9037.80-147-2.12%
2020/09/2200.00537.8537.75-547-10.46%
2020/09/18137.5000.0037.401452.21%
2020/09/17137.3500.0037.301452.22%
2020/09/16137.0500.0037.251452.18%
2020/09/071636.8100.0036.95164932.40%
2020/08/31336.8000.0036.653476.29%
2020/08/0700.00136.5036.30-151-1.96%
2020/08/0300.00136.5036.50-152-1.91%
2020/07/29336.8500.0036.703545.55%
2020/07/2800.00236.2036.10-255-3.63%
2020/07/2400.00136.6536.60-159-1.68%
2020/07/2200.00137.5037.45-160-1.65%
2020/07/21338.0300.0037.703604.95%
2020/07/2000.00137.3538.00-161-1.63%
2020/07/17440.05139.8039.903634.76%
2020/07/16139.75139.7539.900640.00%
2020/07/14240.0000.0039.802653.06%
2020/07/1000.001039.6939.90-1067-14.93%
2020/07/09239.901039.7240.00-868-11.68%
2020/07/0700.00139.7039.70-167-1.49%
2020/07/06540.0500.0039.905677.45%
2020/07/02139.9500.0039.951641.56%
2020/06/2900.00439.0039.30-466-6.06%
2020/06/23639.911039.5440.10-464-6.18%
2020/06/22539.2800.0039.605637.82%
2020/06/1900.00139.1539.10-163-1.56%
2020/06/1800.00339.1039.15-363-4.73%
2020/06/1700.00138.7039.00-163-1.59%
2020/06/16938.08138.6038.6586312.60%
2020/06/1500.00437.4037.50-466-6.01%
2020/06/1200.00137.2537.50-168-1.47%
2020/06/111037.70337.8337.707709.90%
2020/06/1000.00138.1538.00-170-1.43%
2020/06/08837.9400.0037.8587510.56%
2020/06/02237.3000.0037.202812.46%
2020/06/01137.5500.0037.351811.23%
2020/05/2800.00137.2037.20-180-1.24%
2020/05/25137.0500.0037.201861.16%
2020/05/1200.00137.6037.50-191-1.09%
2020/05/07137.3500.0037.501961.04%
2020/05/0400.001137.0037.40-11103-10.65%
2020/04/3000.00137.8037.75-1104-0.96%
2020/04/291237.4800.0037.701210511.37%
2020/04/27136.9500.0037.0511090.91%
2020/04/2100.00436.4437.05-4113-3.51%
2020/04/2000.00437.3137.95-4113-3.52%
2020/04/17238.30137.8538.0011130.88%
2020/04/16137.6000.0037.9011140.88%
2020/04/01136.20135.9036.1501520.00%
2020/03/31235.40136.2536.4011570.64%
2020/03/2700.00135.3535.25-1166-0.60%
2020/03/2600.00234.3535.20-2168-1.19%
2020/03/2500.00434.6035.20-4168-2.37%
2020/03/201133.98133.2534.10101675.97%
2020/03/19831.93732.0132.6511650.60%
2020/03/1800.00134.5034.65-1161-0.62%
2020/03/1700.001235.2134.90-12159-7.51%
2020/03/1600.00236.5036.90-2156-1.28%
2020/03/131035.82535.8237.8551563.20%
2020/03/1200.00236.9537.95-2153-1.31%
2020/03/1000.00237.4538.20-2148-1.35%
2020/03/0900.001237.8638.40-12146-8.19%
2020/03/0600.00238.6538.90-2143-1.40%
2020/03/0500.00138.8039.00-1142-0.70%
2020/03/0300.00438.7939.10-4141-2.83%
2020/03/023538.4200.0038.803514124.78%
2020/02/2700.001238.5138.80-12137-8.71%
2020/02/2600.00139.0039.05-1135-0.74%
2020/02/2500.00139.0539.05-1135-0.74%
2020/02/2400.00239.4539.50-2134-1.49%
2020/02/2100.00240.1539.80-2134-1.49%
2020/02/2000.00139.5039.55-1133-0.75%
2020/02/18139.10139.0039.1001320.00%
2020/02/17639.00339.0039.1031312.28%
2020/02/13238.95139.2039.2011280.78%
2020/02/1200.00438.9639.15-4127-3.14%
2020/02/1100.00138.9038.90-1125-0.79%
2020/02/0700.00239.5539.50-2122-1.63%
2020/02/06839.4700.0039.6081216.61%
2020/02/0500.00439.3839.30-4116-3.44%
2020/02/0400.00139.4039.40-1114-0.87%
2020/02/031239.3800.0039.451211210.64%
2020/01/30139.35138.3038.6501050.00%
2020/01/17140.7500.0040.7511030.97%
2020/01/16140.8500.0040.8511020.97%
2020/01/15141.1000.0041.101991.01%
2020/01/1400.001141.1041.40-1196-11.34%
2020/01/13142.0000.0042.001941.05%
2020/01/07142.40143.0041.850850.00%
2019/12/30339.7500.0039.753595.03%
2019/12/27239.2500.0039.702543.69%
2019/12/26839.0200.0039.2084816.33%
2019/12/2500.001138.7538.85-1143-25.07%
2019/12/231136.6800.0036.70113233.79%
2019/12/1200.000.136.0036.05-0.129-0.29%
2019/11/2500.00136.2536.20-136-2.72%
2019/11/2200.00236.9036.40-236-5.44%
2019/11/20236.0000.0036.002365.47%
2019/11/0400.000.236.2536.90-0.234-0.58%
2019/10/29136.9000.0036.751342.87%
2019/10/1800.00337.4037.30-329-10.15%
2019/10/14436.75239.4037.502316.42%
2019/10/09136.0000.0035.901303.28%
2019/10/0800.00336.0535.95-330-9.83%
2019/09/18136.0000.0036.451273.60%
2019/09/11135.0000.0034.951283.54%
2019/09/0500.00435.2535.55-428-13.91%
2019/08/2100.00141.0041.00-121-4.74%
2019/08/12141.4000.0041.601195.05%
2019/08/0200.00242.2042.10-221-9.38%
2019/08/0100.00142.5042.50-121-4.70%
2019/07/31142.5000.0042.401214.70%
2019/07/2600.00141.9041.90-121-4.75%
2019/07/2500.00142.0042.00-121-4.72%
2019/07/19142.50143.2542.700220.00%
2019/07/1700.00242.2042.20-220-9.69%
2019/07/0800.00141.5041.50-120-4.99%
2019/07/0100.00641.4041.45-620-28.64%
2019/06/27141.5500.0041.551244.07%
2019/06/24241.7500.0041.902296.81%
2019/06/21241.0000.0041.002326.10%
2019/05/31340.9000.0041.003397.62%
2019/05/21240.7500.0040.702385.17%
2019/04/17242.6000.0043.002335.91%
2019/04/12142.2500.0042.551323.04%
2019/04/11142.30242.5042.60-132-3.07%
2019/04/0800.00142.8542.90-131-3.13%
2019/04/0300.00142.9043.10-131-3.17%
2019/04/02242.85342.5842.90-130-3.27%
2019/04/01542.61541.8242.700290.00%
2019/03/29441.9000.0042.0542614.94%
2019/03/2800.00241.8541.70-225-7.86%
2019/03/27141.95241.7042.00-123-4.19%
2019/03/26242.00143.0042.001214.61%
2019/03/25739.43540.0340.1021711.20%
2019/03/22139.20138.6039.100150.00%
2019/03/2100.00137.6037.60-112-7.83%
2019/03/1100.00136.8037.00-111-8.62%
2019/02/18136.4500.0036.401137.24%
2019/01/0800.000.136.8036.80-0.117-0.28%
2018/12/2800.00136.5036.60-119-5.09%
2018/11/12237.2800.0037.302316.38%
2018/10/3000.00136.6036.90-134-2.89%
2018/06/21139.8000.0040.351253.91%
2018/01/2200.00140.0540.05-124-4.14%
2018/01/0400.00140.0040.15-125-3.90%
華友聯 相關文章
華友聯 相關影音