雋揚 (1439)-美林券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
32.35
漲跌
▲0.20
漲幅
+0.62%
成交量
49張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	2	32.25	32.15	-2	36	-5.43%
2024/12/31	0	0.00	3	32.20	32.25	-3	36	-8.21%
2024/12/27	0	0.00	4	32.31	32.35	-4	37	-10.81%
2024/12/26	11	32.30	0	0.00	32.50	11	35	30.68%
2024/12/24	8	31.90	0	0.00	32.00	8	34	23.08%
2024/12/20	1	31.40	0	0.00	31.40	1	36	2.74%
2024/12/19	1	31.35	0	0.00	31.35	1	37	2.68%
2024/12/16	0	0.00	7	31.23	31.50	-7	38	-18.36%
2024/12/05	0	0.00	1	31.55	31.50	-1	39	-2.51%
2024/11/27	1	30.75	2	30.90	30.90	-1	44	-2.25%
2024/11/18	1	29.95	0	0.00	30.05	1	57	1.75%
2024/11/13	1	30.30	0	0.00	30.30	1	62	1.61%
2024/11/12	1	30.45	0	0.00	30.45	1	69	1.45%
2024/11/07	3	30.30	0	0.00	30.60	3	83	3.61%
2024/11/05	1	30.90	0	0.00	30.85	1	84	1.18%
2024/11/04	0	0.00	3	30.82	30.85	-3	88	-3.41%
2024/11/01	0	0.00	1	31.05	31.05	-1	93	-1.07%
2024/10/30	1	30.05	0	0.00	30.65	1	95	1.04%
2024/10/29	1	30.45	0	0.00	30.90	1	97	1.02%
2024/10/28	0	0.00	1	30.70	30.80	-1	101	-0.99%
2024/10/24	1	30.65	0	0.00	30.55	1	108	0.92%
2024/10/21	0	0.00	2	30.88	30.95	-2	112	-1.78%
2024/10/15	0	0.00	1	31.00	31.05	-1	113	-0.88%
2024/10/11	0	0.00	1	31.20	31.05	-1	115	-0.86%
2024/10/09	3	30.65	0	0.00	31.20	3	116	2.58%
2024/10/08	0	0.00	2	30.55	30.60	-2	116	-1.71%
2024/10/04	0	0.00	2	30.78	30.55	-2	117	-1.70%
2024/10/01	0	0.00	1	30.85	30.85	-1	117	-0.85%
2024/09/26	0	0.00	8	31.15	30.95	-8	118	-6.72%
2024/09/23	6	32.00	0	0.00	31.00	6	119	5.01%
2024/09/13	0	0.00	2	33.00	33.15	-2	120	-1.66%
2024/09/12	0	0.00	1	33.05	32.50	-1	121	-0.82%
2024/09/10	0	0.00	10	32.17	32.05	-10	127	-7.86%
2024/09/09	2	32.20	2	32.25	32.65	0	130	0.00%
2024/09/05	3	33.45	0	0.00	33.00	3	129	2.32%
2024/09/04	0	0.00	3	32.92	32.90	-3	130	-2.31%
2024/09/03	0	0.00	1	33.80	33.65	-1	130	-0.77%
2024/09/02	0	0.00	4	34.50	34.35	-4	131	-3.04%
2024/08/30	2	34.55	0	0.00	34.70	2	132	1.51%
2024/08/28	0	0.00	1	34.15	34.15	-1	132	-0.76%
2024/08/27	0	0.00	1	34.10	34.10	-1	132	-0.76%
2024/08/26	0	0.00	3	33.95	34.10	-3	132	-2.26%
2024/08/23	1	33.95	3	34.17	34.35	-2	130	-1.53%
2024/08/22	6	34.15	8	34.74	34.00	-2	130	-1.53%
2024/08/21	1	33.25	6	33.77	34.50	-5	128	-3.89%
2024/08/20	2	34.55	3	34.38	33.50	-1	127	-0.78%
2024/08/19	1	33.90	2	34.10	34.20	-1	124	-0.80%
2024/08/16	0	0.00	1	33.50	32.90	-1	123	-0.81%
2024/08/15	0	0.00	3	33.65	33.30	-3	121	-2.46%
2024/08/14	1	33.05	9	33.42	33.80	-8	121	-6.56%
2024/08/13	40	31.71	4	32.14	32.60	36	115	31.23%
2024/08/12	6	30.97	1	30.65	30.70	5	111	4.49%
2024/08/09	1	30.75	1	30.10	30.20	0	110	0.00%
2024/08/08	2	29.73	2	30.05	29.90	0	107	0.00%
2024/08/05	5	29.40	0	0.00	29.50	5	106	4.69%
2024/08/02	3	30.67	1	30.65	29.95	2	105	1.90%
2024/08/01	10	30.27	0	0.00	30.65	10	108	9.22%
2024/07/31	7	30.11	0	0.00	29.95	7	114	6.12%
2024/07/30	0	0.00	1	29.90	29.65	-1	119	-0.83%
2024/07/29	1	29.65	1	30.05	29.65	0	122	0.00%
2024/07/23	1	29.00	0	0.00	29.00	1	122	0.82%
2024/07/22	1	28.50	0	0.00	28.40	1	132	0.76%
2024/07/16	1	28.95	1	29.15	29.05	0	163	0.00%
2024/07/15	0	0.00	1	29.20	29.00	-1	163	-0.61%
2024/07/10	0	0.00	2	29.40	28.80	-2	161	-1.24%
2024/07/09	0	0.00	1	28.45	28.95	-1	160	-0.62%
2024/07/03	0	0.00	1	29.15	29.20	-1	161	-0.62%
2024/07/02	1	29.15	6	29.20	29.25	-5	162	-3.08%
2024/06/28	0	0.00	1	29.05	29.15	-1	165	-0.61%
2024/06/27	3	29.03	0	0.00	29.05	3	166	1.80%
2024/06/26	3	29.17	4	29.30	29.10	-1	166	-0.60%
2024/06/25	6	29.18	1	29.25	29.15	5	164	3.03%
2024/06/24	10	29.25	2	29.60	29.30	8	166	4.80%
2024/06/21	7	29.61	0	0.00	29.65	7	170	4.12%
2024/06/20	2	29.50	0	0.00	29.75	2	173	1.15%
2024/06/19	9	29.52	1	29.50	29.50	8	178	4.48%
2024/06/18	8	29.83	1	30.05	29.65	7	180	3.87%
2024/06/17	19	30.04	9	30.02	29.90	10	181	5.51%
2024/06/14	27	28.85	0	0.00	29.20	27	175	15.42%
2024/06/13	12	27.66	1	27.65	27.75	11	171	6.40%
2024/06/12	2	27.88	2	27.80	27.70	0	171	0.00%
2024/06/11	19	28.28	4	28.26	27.90	15	171	8.72%
2024/06/07	1	28.20	0	0.00	28.30	1	170	0.59%
2024/06/06	2	27.30	8	27.09	27.35	-6	169	-3.55%
2024/06/05	1	27.75	18	27.98	27.55	-17	167	-10.16%
2024/06/04	2	27.65	8	27.68	27.80	-6	165	-3.62%
2024/06/03	5	27.70	6	27.83	27.75	-1	166	-0.60%
2024/05/31	2	27.90	4	28.01	27.90	-2	165	-1.21%
2024/05/30	0	0.00	13	27.67	27.55	-13	165	-7.86%
2024/05/29	0	0.00	4	27.56	27.80	-4	165	-2.42%
2024/05/28	1	27.35	7	27.34	27.35	-6	164	-3.64%
2024/05/27	0	0.00	4	27.34	27.30	-4	163	-2.44%
2024/05/24	1	27.25	6	27.28	27.40	-5	163	-3.06%
2024/05/23	4	27.38	4	27.64	27.35	0	163	0.00%
2024/05/22	1	28.40	11	28.06	28.20	-10	160	-6.22%
2024/05/21	4	28.45	3	28.82	28.45	1	159	0.63%
2024/05/20	9	28.25	18	28.69	29.20	-9	159	-5.66%
2024/05/17	3	28.62	12	28.51	28.25	-9	156	-5.74%
2024/05/16	10	28.41	15	28.37	28.50	-5	155	-3.21%
2024/05/15	1	28.00	2	28.45	28.10	-1	153	-0.65%
2024/05/14	0	0.00	5	28.60	28.40	-5	149	-3.34%
2024/05/13	2	28.65	2	28.90	28.80	0	147	0.00%
2024/05/10	1	28.70	1	28.85	28.90	0	147	0.00%
2024/05/09	3	28.38	1	28.50	28.35	2	146	1.37%
2024/05/08	7	28.79	9	28.88	28.20	-2	144	-1.38%
2024/05/07	15	30.39	10	30.73	29.85	5	140	3.56%
2024/05/06	12	30.38	10	30.93	31.00	2	134	1.49%
2024/05/03	12	29.98	5	29.80	29.65	7	126	5.53%
2024/05/02	10	29.32	0	0.00	29.50	10	117	8.51%
2024/04/30	6	28.30	3	28.65	28.45	3	112	2.68%
2024/04/29	11	29.18	2	29.55	28.95	9	109	8.20%
2024/04/26	19	29.40	23	28.36	28.40	-4	105	-3.78%
2024/04/25	1	27.60	0	0.00	28.00	1	96	1.04%
2024/04/24	9	27.83	0	0.00	27.35	9	94	9.51%
2024/04/23	7	27.79	10	28.11	28.10	-3	90	-3.31%
2024/04/22	1	29.00	5	27.91	29.00	-4	81	-4.88%
2024/04/19	5	26.28	0	0.00	26.40	5	62	7.98%
2024/04/18	0	0.00	1	26.65	27.05	-1	62	-1.61%
2024/04/17	0	0.00	1	25.90	26.05	-1	60	-1.65%
2024/04/16	0	0.00	2	26.03	26.05	-2	61	-3.28%
2024/04/15	0	0.00	4	26.39	26.55	-4	60	-6.61%
2024/04/12	0	0.00	2	26.40	26.45	-2	61	-3.24%
2024/04/11	3	26.90	5	26.81	26.60	-2	61	-3.25%
2024/04/10	0	0.00	5	26.96	26.95	-5	61	-8.18%
2024/04/08	3	27.67	11	27.55	27.40	-8	58	-13.59%
2024/04/03	4	26.30	2	25.90	27.20	2	58	3.45%
2024/04/02	0	0.00	3	26.95	26.40	-3	56	-5.31%
2024/04/01	1	28.25	2	27.98	27.90	-1	54	-1.84%
2024/03/29	1	28.00	1	28.30	28.00	0	52	0.00%
2024/03/28	10	28.12	7	28.08	28.25	3	52	5.72%
2024/03/27	4	27.94	2	27.93	27.75	2	50	3.95%
2024/03/26	2	27.95	7	27.96	28.20	-5	48	-10.26%
2024/03/25	1	27.40	0	0.00	27.40	1	43	2.28%
2024/03/18	1	25.00	0	0.00	25.00	1	42	2.34%
2024/03/15	0	0.00	1	24.55	24.55	-1	42	-2.35%
2024/03/12	0	0.00	1	24.90	24.90	-1	41	-2.39%
2024/03/11	1	24.95	1	24.70	24.50	0	41	0.00%
2024/03/08	3	24.50	6	24.67	24.55	-3	41	-7.29%
2024/03/05	0	0.00	1	24.75	24.75	-1	39	-2.54%
2024/03/04	3	25.17	1	24.75	24.90	2	39	5.10%
2024/03/01	0	0.00	2	24.73	24.70	-2	38	-5.22%
2024/02/29	0	0.00	1	24.80	24.80	-1	38	-2.61%
2024/02/27	0	0.00	1	24.90	24.90	-1	38	-2.63%
2024/02/26	0	0.00	1	25.10	24.85	-1	37	-2.65%
2024/02/23	0	0.00	1	25.00	24.85	-1	37	-2.66%
2024/02/20	0	0.00	2	24.85	24.80	-2	37	-5.35%
2024/02/19	2	25.10	1	25.05	24.85	1	37	2.69%
2024/02/16	1	25.30	2	25.30	25.10	-1	36	-2.71%
2024/02/15	3	25.00	1	25.00	25.00	2	36	5.46%
2024/02/05	1	25.30	1	25.30	25.30	0	36	0.00%
2024/02/02	5	25.40	1	25.05	25.45	4	36	11.09%
2024/02/01	4	25.18	1	24.65	25.20	3	35	8.34%
2024/01/31	1	25.00	0	0.00	24.65	1	34	2.86%
2024/01/29	0	0.00	1	24.45	24.75	-1	34	-2.90%
2024/01/23	4	24.10	3	24.03	24.15	1	33	2.95%
2024/01/19	2	23.60	0	0.00	24.20	2	33	6.04%
2024/01/17	1	24.30	3	24.38	24.35	-2	32	-6.13%
2024/01/16	1	24.45	6	24.46	24.45	-5	31	-15.76%
2024/01/15	1	24.60	1	25.10	24.75	0	31	0.00%
2024/01/12	0	0.00	1	24.90	24.80	-1	31	-3.17%
2024/01/11	3	24.65	0	0.00	24.60	3	31	9.60%
2024/01/10	1	24.00	0	0.00	24.05	1	31	3.21%
2024/01/09	1	24.90	0	0.00	24.40	1	30	3.26%
2024/01/08	0	0.00	1	25.70	24.90	-1	30	-3.24%