立益物流 (1443)-美林券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	32.80	1	33.10	33.15	3	53	5.63%
2024/11/19	1	33.40	0	0.00	33.40	1	66	1.51%
2024/11/18	1	32.55	0	0.00	32.55	1	68	1.47%
2024/11/14	3	32.60	0	0.00	32.50	3	69	4.31%
2024/11/13	1	33.50	1	33.45	33.50	0	69	0.00%
2024/11/12	1	34.10	0	0.00	34.10	1	69	1.45%
2024/11/11	2	34.00	0	0.00	34.00	2	68	2.90%
2024/11/08	1	34.60	0	0.00	34.60	1	68	1.46%
2024/11/07	1	33.85	0	0.00	33.85	1	68	1.46%
2024/10/28	1	34.75	0	0.00	34.65	1	74	1.35%
2024/10/25	1	34.80	0	0.00	35.40	1	72	1.37%
2024/10/15	2	32.08	0	0.00	32.55	2	72	2.76%
2024/09/26	3	32.90	0	0.00	32.80	3	78	3.83%
2024/09/25	0	0.00	2	32.63	32.70	-2	78	-2.56%
2024/09/24	0	0.00	5	32.22	32.00	-5	77	-6.44%
2024/09/23	0	0.00	12	32.21	32.65	-12	77	-15.44%
2024/09/20	1	32.30	3	32.07	32.35	-2	77	-2.59%
2024/09/19	0	0.00	1	32.45	32.55	-1	78	-1.28%
2024/09/16	0	0.00	5	31.35	31.50	-5	78	-6.33%
2024/09/13	0	0.00	1	31.40	31.40	-1	79	-1.26%
2024/09/11	1	31.15	0	0.00	31.15	1	79	1.26%
2024/09/10	2	31.35	0	0.00	31.25	2	79	2.51%
2024/09/04	0	0.00	1	31.65	31.65	-1	79	-1.26%
2024/08/30	1	32.90	0	0.00	32.80	1	77	1.29%
2024/08/28	1	33.20	0	0.00	33.20	1	76	1.31%
2024/08/26	2	33.55	0	0.00	33.55	2	76	2.62%
2024/08/23	3	33.70	0	0.00	33.90	3	75	3.99%
2024/08/22	2	34.20	2	34.25	34.20	0	73	0.00%
2024/08/21	5	32.93	1	32.15	35.50	4	59	6.75%
2024/08/20	1	32.30	0	0.00	32.30	1	46	2.14%
2024/08/19	2	32.20	0	0.00	32.20	2	45	4.43%
2024/08/16	2	32.10	0	0.00	32.10	2	45	4.41%
2024/08/13	2	31.60	0	0.00	31.60	2	46	4.30%
2024/08/09	1	31.90	0	0.00	31.75	1	47	2.10%
2024/08/08	1	31.25	0	0.00	31.40	1	47	2.10%
2024/08/06	2	29.00	7	29.30	29.30	-5	46	-10.78%
2024/08/02	0	0.00	1	31.50	31.40	-1	45	-2.20%
2024/08/01	5	31.76	0	0.00	31.60	5	45	11.00%
2024/07/30	1	31.55	0	0.00	31.55	1	45	2.19%
2024/07/23	4	31.55	0	0.00	31.55	4	46	8.66%
2024/07/22	2	31.60	0	0.00	31.70	2	47	4.18%
2024/07/19	0	0.00	1	32.15	32.00	-1	48	-2.05%
2024/07/18	1	32.00	0	0.00	32.00	1	49	2.04%
2024/07/11	1	32.40	0	0.00	32.40	1	78	1.28%
2024/07/10	1	31.50	0	0.00	31.50	1	78	1.28%
2024/07/08	1	31.50	0	0.00	31.50	1	78	1.28%
2024/07/04	1	31.55	0	0.00	31.55	1	77	1.29%
2024/07/02	1	31.50	3	31.40	31.50	-2	77	-2.59%
2024/07/01	1	31.55	0	0.00	31.55	1	76	1.30%
2024/06/27	2	31.55	0	0.00	31.55	2	77	2.59%
2024/06/25	2	31.30	1	31.80	31.65	1	76	1.31%
2024/06/24	7	31.34	5	31.40	31.50	2	75	2.66%
2024/06/20	6	31.76	0	0.00	31.75	6	74	8.11%
2024/06/19	1	31.70	0	0.00	31.55	1	73	1.36%
2024/06/18	4	31.84	1	31.90	31.80	3	72	4.11%
2024/06/17	1	31.85	0	0.00	31.85	1	72	1.38%
2024/06/14	7	31.86	0	0.00	31.90	7	72	9.63%
2024/06/13	6	31.65	0	0.00	31.85	6	71	8.34%
2024/06/12	2	31.78	0	0.00	31.80	2	71	2.78%
2024/06/11	2	31.50	1	31.35	31.60	1	71	1.39%
2024/06/07	2	31.30	0	0.00	31.40	2	71	2.78%
2024/06/06	0	0.00	5	31.44	31.40	-5	71	-6.97%
2024/06/03	2	31.90	0	0.00	31.85	2	73	2.71%
2024/05/31	1	31.45	6	31.56	31.95	-5	73	-6.81%
2024/05/29	0	0.00	3	31.22	31.25	-3	72	-4.12%
2024/05/28	1	31.50	2	31.50	31.50	-1	72	-1.38%
2024/05/27	1	31.35	4	31.35	31.50	-3	71	-4.18%
2024/05/24	0	0.00	7	31.11	31.40	-7	72	-9.72%
2024/05/23	0	0.00	1	31.15	30.85	-1	71	-1.40%
2024/05/22	1	31.65	0	0.00	31.65	1	72	1.39%
2024/05/21	1	31.90	4	31.75	31.90	-3	71	-4.19%
2024/05/20	2	31.30	5	31.46	31.70	-3	71	-4.21%
2024/05/17	1	32.20	5	31.84	31.75	-4	70	-5.67%
2024/05/16	0	0.00	7	32.33	32.40	-7	70	-10.00%
2024/05/15	0	0.00	1	32.10	32.00	-1	69	-1.45%
2024/05/14	0	0.00	4	32.04	31.90	-4	68	-5.81%
2024/05/13	1	32.40	1	32.25	32.40	0	69	0.00%
2024/05/10	1	32.15	0	0.00	32.40	1	69	1.45%
2024/05/09	7	32.02	2	32.15	32.15	5	68	7.28%
2024/05/08	1	31.15	0	0.00	31.15	1	67	1.48%
2024/05/06	5	31.28	0	0.00	31.55	5	66	7.47%
2024/05/03	2	32.00	1	31.95	30.55	1	66	1.51%
2024/05/02	3	32.17	0	0.00	32.15	3	65	4.60%
2024/04/30	0	0.00	1	31.70	32.05	-1	64	-1.54%
2024/04/29	4	32.11	0	0.00	32.30	4	64	6.19%
2024/04/26	1	31.35	2	31.73	32.00	-1	64	-1.56%
2024/04/25	2	30.85	1	30.35	31.10	1	63	1.59%
2024/04/24	2	30.48	2	30.45	30.35	0	61	0.00%
2024/04/23	1	30.15	1	31.20	30.45	0	61	0.00%
2024/04/22	7	31.32	7	31.79	31.85	0	60	0.00%
2024/04/19	0	0.00	6	33.97	33.30	-6	54	-11.03%
2024/04/18	1	29.50	3	29.00	31.60	-2	34	-5.79%
2024/04/12	0	0.00	6	28.53	28.55	-6	29	-20.65%
2024/04/11	1	28.65	0	0.00	28.65	1	28	3.54%
2024/04/08	2	29.20	2	29.35	29.10	0	28	0.00%
2024/04/03	0	0.00	5	29.00	29.00	-5	27	-18.12%
2024/04/02	0	0.00	1	28.60	28.60	-1	27	-3.60%
2024/03/29	0	0.00	2	28.40	28.40	-2	27	-7.19%
2024/03/28	0	0.00	1	28.65	28.65	-1	27	-3.62%
2024/03/27	0	0.00	1	28.40	28.55	-1	29	-3.44%
2024/03/26	0	0.00	1	28.40	28.40	-1	29	-3.41%
2024/03/22	0	0.00	1	28.35	28.35	-1	29	-3.36%
2024/03/15	2	28.50	1	28.50	28.35	1	31	3.16%
2024/03/14	1	28.50	0	0.00	28.45	1	31	3.23%
2024/03/12	1	28.60	0	0.00	28.55	1	31	3.23%
2024/03/11	0	0.00	2	28.93	28.75	-2	31	-6.44%
2024/03/08	10	28.50	3	28.45	28.55	7	31	22.51%
2024/03/07	1	28.60	0	0.00	28.45	1	30	3.29%
2024/03/06	0	0.00	1	28.50	28.50	-1	29	-3.39%
2024/03/05	0	0.00	1	28.55	28.55	-1	29	-3.40%
2024/03/04	5	28.76	0	0.00	28.50	5	29	16.98%
2024/03/01	0	0.00	5	28.51	28.35	-5	28	-17.39%
2024/02/29	0	0.00	4	28.55	28.55	-4	28	-13.94%
2024/02/27	0	0.00	4	28.49	28.45	-4	28	-14.07%
2024/02/26	0	0.00	1	28.55	28.60	-1	27	-3.59%
2024/02/23	8	28.64	7	28.61	28.60	1	28	3.56%
2024/02/21	1	28.55	2	28.55	28.55	-1	27	-3.66%
2024/02/19	2	28.65	0	0.00	28.65	2	28	7.05%
2024/02/16	1	28.70	1	28.50	28.50	0	27	0.00%
2024/02/05	0	0.00	4	28.65	28.80	-4	27	-14.36%
2024/02/02	4	28.68	0	0.00	28.70	4	27	14.35%
2024/02/01	3	28.67	0	0.00	28.70	3	28	10.65%
2024/01/31	2	28.50	0	0.00	28.55	2	28	7.12%
2024/01/29	1	28.75	2	28.70	28.75	-1	27	-3.60%
2024/01/23	0	0.00	2	29.05	29.00	-2	28	-7.12%
2024/01/19	0	0.00	3	28.80	28.90	-3	27	-10.79%
2024/01/18	1	28.60	0	0.00	28.55	1	27	3.68%
2024/01/17	5	28.52	7	28.52	28.50	-2	26	-7.53%
2024/01/16	2	27.88	6	28.40	28.55	-4	25	-15.48%
2024/01/12	0	0.00	3	28.50	28.55	-3	25	-11.96%
2024/01/11	3	28.63	0	0.00	28.50	3	24	12.07%
2024/01/09	3	28.50	0	0.00	28.60	3	24	12.29%
2024/01/04	0	0.00	1	28.70	28.70	-1	24	-4.05%
2024/01/03	1	28.80	0	0.00	28.80	1	26	3.85%
2024/01/02	0	0.00	1	29.10	28.90	-1	25	-3.86%
2023/12/29	1	29.10	0	0.00	29.10	1	25	3.89%
2023/12/28	1	28.85	1	28.85	28.85	0	25	0.00%
2023/12/27	0	0.00	1	28.75	28.90	-1	25	-3.92%
2023/12/20	4	28.55	1	28.50	28.55	3	23	12.62%
2023/12/19	1	28.45	4	28.40	28.50	-3	23	-12.77%
2023/12/15	4	28.76	0	0.00	28.85	4	26	15.36%
2023/12/14	2	28.55	0	0.00	28.50	2	26	7.67%
2023/12/13	0	0.00	1	28.60	27.75	-1	25	-3.95%
2023/12/12	1	28.70	0	0.00	28.70	1	25	3.88%
2023/12/11	3	28.60	2	28.70	28.50	1	25	3.90%
2023/12/08	4	28.70	0	0.00	28.75	4	26	15.00%
2023/12/07	1	28.55	1	28.55	28.55	0	30	0.00%
2023/12/06	1	28.45	0	0.00	28.45	1	30	3.27%
2023/12/05	2	28.65	2	28.53	28.50	0	31	0.00%
2023/12/04	2	28.60	0	0.00	28.55	2	32	6.13%
2023/12/01	2	28.50	2	28.45	28.85	0	32	0.00%
2023/11/30	1	28.50	2	28.45	28.60	-1	31	-3.17%
2023/11/24	1	28.80	0	0.00	28.80	1	31	3.13%
2023/11/22	1	28.60	0	0.00	28.60	1	32	3.07%
2023/11/21	7	28.49	0	0.00	28.75	7	33	21.11%
2023/11/16	3	28.50	0	0.00	28.50	3	32	9.12%
2023/11/15	1	28.50	0	0.00	28.50	1	32	3.09%
2023/11/13	1	28.45	1	28.40	28.40	0	31	0.00%
2023/11/10	0	0.00	4	28.45	28.40	-4	31	-12.65%
2023/11/09	7	28.50	0	0.00	28.50	7	32	21.86%
2023/11/08	1	28.50	4	29.10	28.40	-3	31	-9.50%
2023/11/07	2	28.20	2	28.10	28.35	0	31	0.00%
2023/11/06	1	28.30	0	0.00	28.20	1	31	3.21%
2023/11/03	3	28.20	0	0.00	28.20	3	31	9.67%
2023/11/02	3	28.15	0	0.00	28.20	3	31	9.66%
2023/10/26	0	0.00	2	28.40	28.30	-2	36	-5.54%
2023/10/23	0	0.00	2	28.55	28.30	-2	36	-5.51%
2023/10/20	1	28.55	1	28.45	28.55	0	36	0.00%
2023/10/19	1	28.70	0	0.00	28.70	1	36	2.76%
2023/10/13	0	0.00	3	28.90	28.80	-3	37	-7.98%
2023/10/12	7	28.81	1	29.00	29.00	6	37	15.80%
2023/09/27	2	28.10	0	0.00	28.20	2	38	5.18%
2023/09/26	0	0.00	1	28.30	28.30	-1	38	-2.62%
2023/09/20	1	28.30	1	28.30	28.30	0	38	0.00%
2023/09/14	1	28.60	0	0.00	28.60	1	36	2.76%
2023/09/13	0	0.00	1	28.25	28.20	-1	35	-2.82%
2023/09/12	9	28.21	5	28.20	28.30	4	35	11.29%
2023/09/11	8	28.20	5	28.20	28.20	3	34	8.75%
2023/09/08	0	0.00	1	28.25	28.15	-1	30	-3.29%
2023/09/06	1	28.20	1	28.15	28.20	0	30	0.00%
2023/08/31	1	28.60	0	0.00	28.60	1	28	3.53%
2023/08/29	2	28.30	1	28.25	28.55	1	29	3.44%
2023/08/25	1	28.50	4	28.16	28.50	-3	28	-10.37%
2023/08/24	1	28.15	1	28.20	28.20	0	28	0.00%
2023/08/02	0	0.00	2	28.93	28.90	-2	29	-6.75%
2023/07/31	3	29.25	0	0.00	29.20	3	29	10.04%
2023/07/28	0	0.00	1	29.80	29.40	-1	29	-3.38%
2023/07/26	0	0.00	1	28.75	28.50	-1	26	-3.78%
2023/07/24	0	0.00	2	28.43	28.40	-2	26	-7.57%
2023/07/21	0	0.00	1	28.45	28.90	-1	26	-3.74%
2023/07/20	0	0.00	1	28.75	28.60	-1	27	-3.69%
2023/07/14	0	0.00	2	28.35	28.35	-2	31	-6.35%
2023/07/13	0	0.00	1	28.50	28.35	-1	33	-3.01%
2023/07/12	0	0.00	3	28.42	28.45	-3	44	-6.77%
2023/07/11	1	28.45	1	28.40	28.40	0	45	0.00%
2023/07/10	0	0.00	3	28.43	28.35	-3	46	-6.40%
2023/07/07	0	0.00	18	28.31	28.55	-18	47	-37.96%
2023/07/06	0	0.00	7	28.57	28.85	-7	48	-14.58%
2023/07/05	0	0.00	3	28.68	28.70	-3	48	-6.19%
2023/07/04	0	0.00	1	28.95	28.95	-1	49	-2.04%
2023/07/03	0	0.00	1	28.70	28.70	-1	50	-1.97%
2023/06/28	0	0.00	1	28.75	28.75	-1	53	-1.88%
2023/06/21	0	0.00	3	29.03	29.40	-3	56	-5.31%
2023/06/15	0	0.00	1	29.05	29.05	-1	58	-1.72%
2023/06/13	12	29.10	0	0.00	29.00	12	60	19.96%
2023/06/05	1	29.10	1	29.10	29.05	0	79	0.00%
2023/06/02	7	29.00	0	0.00	29.15	7	83	8.42%
2023/05/29	4	28.90	0	0.00	28.95	4	95	4.19%
2023/05/25	2	28.65	1	29.35	29.00	1	108	0.92%
2023/05/23	0	0.00	1	29.40	29.40	-1	113	-0.88%
2023/05/22	0	0.00	1	29.30	29.30	-1	119	-0.84%
2023/05/19	3	29.20	0	0.00	29.45	3	121	2.47%
2023/05/17	1	28.85	1	29.20	29.50	0	132	0.00%
2023/05/15	3	28.80	4	28.74	28.65	-1	165	-0.60%
2023/05/12	1	28.95	0	0.00	28.75	1	174	0.57%
2023/05/11	1	28.95	0	0.00	28.75	1	184	0.54%
2023/05/10	1	28.90	1	28.75	28.75	0	195	0.00%
2023/05/05	1	28.80	0	0.00	28.65	1	250	0.40%
2023/05/04	1	28.60	0	0.00	28.50	1	296	0.34%
2023/04/28	3	28.62	1	28.70	28.55	2	385	0.52%
2023/04/26	5	28.64	0	0.00	28.60	5	480	1.04%
2023/04/25	0	0.00	1	28.80	28.65	-1	521	-0.19%
2023/04/24	0	0.00	1	29.35	29.10	-1	526	-0.19%
2023/04/21	11	28.75	1	29.50	29.00	10	534	1.87%
2023/04/20	1	29.90	0	0.00	29.75	1	555	0.18%
2023/04/19	7	29.96	13	30.44	30.40	-6	571	-1.05%
2023/04/18	0	0.00	8	30.98	30.60	-8	571	-1.40%
2023/04/17	3	31.00	11	30.68	30.80	-8	570	-1.40%
2023/04/14	5	29.45	6	29.33	29.65	-1	558	-0.18%
2023/04/13	4	28.50	1	28.70	28.70	3	558	0.54%
2023/04/11	6	28.85	2	28.63	28.80	4	556	0.72%
2023/04/10	0	0.00	4	28.59	28.60	-4	555	-0.72%
2023/04/07	0	0.00	5	28.88	28.85	-5	554	-0.90%
2023/04/06	11	29.01	9	28.82	28.80	2	553	0.36%
2023/03/31	1	29.35	0	0.00	29.30	1	552	0.18%
2023/03/30	2	29.15	10	29.10	29.15	-8	552	-1.45%
2023/03/29	0	0.00	1	29.10	29.10	-1	551	-0.18%
2023/03/27	0	0.00	3	29.55	29.30	-3	549	-0.55%
2023/03/24	6	29.33	0	0.00	29.10	6	548	1.09%
2023/03/23	2	29.33	0	0.00	29.15	2	547	0.37%
2023/03/22	0	0.00	1	29.60	29.45	-1	546	-0.18%
2023/03/20	0	0.00	1	29.05	29.05	-1	546	-0.18%
2023/03/17	3	29.30	0	0.00	29.15	3	546	0.55%
2023/03/16	0	0.00	10	29.24	29.15	-10	546	-1.83%
2023/03/15	4	29.28	3	29.55	29.10	1	545	0.18%
2023/03/14	6	29.20	0	0.00	29.10	6	544	1.10%
2023/03/13	11	29.45	10	29.78	29.50	1	540	0.18%
2023/03/10	0	0.00	7	29.73	29.70	-7	538	-1.30%
2023/03/09	4	30.95	3	30.80	30.80	1	530	0.19%
2023/03/08	4	31.45	5	31.53	31.25	-1	527	-0.19%
2023/03/07	4	31.49	1	31.30	31.30	3	527	0.57%
2023/03/06	13	31.50	1	31.65	31.50	12	523	2.29%
2023/03/03	0	0.00	8	31.93	31.40	-8	522	-1.53%
2023/03/02	1	30.95	3	31.40	31.45	-2	519	-0.39%
2023/03/01	0	0.00	1	31.20	30.80	-1	514	-0.19%
2023/02/24	0	0.00	3	31.08	30.85	-3	516	-0.58%
2023/02/23	8	30.85	5	31.93	31.30	3	513	0.58%
2023/02/22	3	30.07	4	30.28	30.20	-1	504	-0.20%
2023/02/21	5	30.30	2	30.58	30.45	3	502	0.60%
2023/02/20	8	30.50	10	30.32	30.20	-2	501	-0.40%
2023/02/17	0	0.00	2	29.80	29.50	-2	499	-0.40%
2023/02/16	7	29.31	7	30.00	29.10	0	499	0.00%
2023/02/15	0	0.00	1	29.00	29.00	-1	493	-0.20%
2023/02/14	0	0.00	5	29.34	29.25	-5	491	-1.02%
2023/02/13	10	29.74	7	29.95	29.40	3	494	0.61%
2023/02/10	1	28.05	8	28.28	27.95	-7	465	-1.50%
2023/02/09	2	29.23	0	0.00	29.00	2	457	0.44%
2023/02/08	3	30.47	2	30.93	29.80	1	449	0.22%
2023/02/07	3	30.80	3	31.20	31.20	0	438	0.00%
2023/02/06	16	30.96	5	32.07	30.75	11	430	2.56%
2023/02/03	23	32.20	1	32.65	31.70	22	413	5.33%
2023/02/02	5	31.58	13	32.49	31.35	-8	383	-2.08%
2023/02/01	5	32.54	10	32.00	32.90	-5	337	-1.48%
2023/01/31	9	27.84	0	0.00	29.95	9	273	3.29%
2023/01/30	8	27.95	0	0.00	27.25	8	260	3.08%
2023/01/17	5	27.75	5	28.05	27.70	0	249	0.00%
2023/01/16	16	29.75	13	30.44	29.30	3	229	1.31%
2023/01/13	1	28.80	1	28.00	28.90	0	155	0.00%
2023/01/12	4	26.10	12	26.95	26.30	-8	114	-7.01%
2023/01/11	2	25.05	1	25.00	26.25	1	109	0.92%
2023/01/10	11	24.52	8	24.83	25.00	3	102	2.94%
2023/01/09	0	0.00	1	22.35	24.05	-1	78	-1.27%
2023/01/03	0	0.00	1	20.95	20.90	-1	68	-1.45%
2022/12/28	0	0.00	1	21.00	21.20	-1	70	-1.42%
2022/12/22	0	0.00	4	21.25	21.05	-4	76	-5.22%
2022/12/21	0	0.00	1	21.10	20.95	-1	78	-1.27%
2022/12/15	0	0.00	1	21.30	20.95	-1	86	-1.16%
2022/12/01	5	21.50	0	0.00	21.30	5	121	4.10%
2022/11/30	1	21.60	1	21.40	21.55	0	126	0.00%
2022/11/29	1	21.60	1	21.45	21.55	0	129	0.00%
2022/11/25	1	21.25	0	0.00	21.50	1	137	0.73%
2022/11/23	2	21.55	5	22.09	21.70	-3	150	-1.99%
2022/11/22	1	21.95	2	21.55	21.95	-1	158	-0.63%
2022/11/18	0	0.00	3	21.43	21.10	-3	245	-1.22%
2022/11/16	0	0.00	1	20.80	20.80	-1	256	-0.39%
2022/11/15	1	21.30	0	0.00	20.95	1	268	0.37%
2022/11/11	4	20.75	2	21.05	20.85	2	318	0.63%
2022/11/10	5	20.92	0	0.00	20.70	5	377	1.33%
2022/11/07	5	20.20	0	0.00	20.40	5	461	1.08%
2022/11/01	1	19.80	1	19.70	20.00	0	462	0.00%
2022/10/25	0	0.00	2	19.70	19.80	-2	460	-0.43%
2022/10/20	0	0.00	3	19.70	19.65	-3	460	-0.65%
2022/10/18	0	0.00	3	19.70	19.85	-3	459	-0.65%
2022/10/14	0	0.00	3	19.30	19.50	-3	459	-0.65%
2022/10/13	0	0.00	3	19.00	18.85	-3	459	-0.65%
2022/10/12	3	19.18	5	18.95	19.10	-2	457	-0.44%
2022/10/11	0	0.00	7	19.48	19.45	-7	453	-1.54%
2022/10/07	0	0.00	9	19.87	19.90	-9	451	-1.99%
2022/10/06	0	0.00	3	20.03	19.95	-3	451	-0.66%
2022/10/05	2	19.95	4	19.95	19.90	-2	450	-0.44%
2022/10/04	15	19.85	4	20.11	19.85	11	450	2.44%
2022/09/30	14	19.81	15	19.69	19.90	-1	447	-0.22%
2022/09/29	4	20.01	0	0.00	19.85	4	445	0.90%
2022/09/28	8	19.79	1	20.80	20.05	7	444	1.58%
2022/09/27	9	20.01	1	20.15	20.10	8	442	1.81%
2022/09/26	9	19.84	2	19.70	19.70	7	441	1.59%
2022/09/23	4	19.98	0	0.00	20.25	4	439	0.91%
2022/09/22	0	0.00	3	19.70	19.95	-3	437	-0.69%
2022/09/21	2	19.93	0	0.00	19.80	2	437	0.46%
2022/09/20	0	0.00	4	19.90	20.05	-4	436	-0.92%
2022/09/19	1	19.60	1	19.45	19.60	0	433	0.00%
2022/09/16	0	0.00	1	20.00	19.90	-1	431	-0.23%
2022/09/15	1	19.95	2	20.13	19.90	-1	430	-0.23%
2022/09/13	2	20.20	3	20.38	20.10	-1	428	-0.23%
2022/09/12	4	20.41	0	0.00	20.30	4	426	0.94%
2022/09/08	5	20.97	4	21.45	20.85	1	423	0.24%
2022/09/07	1	21.10	4	20.48	21.25	-3	421	-0.71%
2022/09/06	2	19.60	0	0.00	19.80	2	422	0.47%
2022/09/05	1	19.60	0	0.00	19.60	1	418	0.24%
2022/09/02	0	0.00	1	19.10	19.10	-1	415	-0.24%
2022/09/01	0	0.00	2	19.75	19.45	-2	409	-0.49%
2022/08/31	4	19.63	0	0.00	19.45	4	407	0.98%
2022/08/29	2	19.70	0	0.00	20.05	2	394	0.51%
2022/08/26	21	21.30	23	22.15	20.25	-2	386	-0.52%
2022/08/25	8	20.88	0	0.00	21.85	8	329	2.43%
2022/08/24	10	19.90	1	20.15	19.90	9	296	3.03%
2022/08/23	0	0.00	2	20.10	20.20	-2	292	-0.68%
2022/08/22	1	20.75	0	0.00	20.20	1	286	0.35%
2022/08/19	1	20.95	4	21.55	20.90	-3	281	-1.07%
2022/08/18	1	20.90	4	21.61	21.35	-3	271	-1.11%
2022/08/17	1	20.85	1	20.85	21.25	0	232	0.00%
2022/08/16	0	0.00	10	19.80	21.05	-10	173	-5.77%
2022/08/15	0	0.00	2	18.05	19.15	-2	113	-1.76%
2022/08/12	2	17.60	0	0.00	17.45	2	85	2.35%
2022/08/10	0	0.00	3	16.55	16.80	-3	79	-3.76%
2022/07/28	0	0.00	2	16.35	16.15	-2	152	-1.31%
2022/07/26	0	0.00	1	16.35	16.35	-1	151	-0.66%
2022/07/15	0	0.00	1	16.40	16.25	-1	149	-0.67%
2022/06/28	0	0.00	2	16.15	16.15	-2	143	-1.39%
2022/06/22	0	0.00	1	16.10	16.10	-1	142	-0.70%
2022/06/21	2	16.40	0	0.00	16.40	2	141	1.42%
2022/06/20	0	0.00	3	16.23	16.40	-3	140	-2.14%
2022/06/17	1	16.40	0	0.00	16.45	1	139	0.71%
2022/06/16	0	0.00	1	17.20	16.50	-1	138	-0.72%
2022/06/15	0	0.00	4	17.44	17.55	-4	132	-3.01%
2022/06/14	0	0.00	1	16.10	16.30	-1	122	-0.82%
2022/06/13	0	0.00	2	15.90	15.90	-2	121	-1.64%
2022/06/10	0	0.00	1	16.00	16.10	-1	121	-0.82%
2022/06/08	1	15.90	0	0.00	16.05	1	120	0.83%
2022/06/07	0	0.00	4	15.95	15.90	-4	119	-3.34%
2022/06/06	1	16.05	4	16.09	16.05	-3	118	-2.52%
2022/06/02	0	0.00	3	16.18	16.00	-3	118	-2.53%
2022/05/30	2	16.30	5	16.50	16.50	-3	116	-2.58%
2022/05/27	11	16.68	3	16.78	16.35	8	115	6.94%
2022/05/26	8	16.98	0	0.00	17.10	8	107	7.47%
2022/05/25	9	16.36	2	16.30	16.25	7	102	6.84%
2022/05/24	0	0.00	2	16.00	15.95	-2	100	-1.98%
2022/05/23	1	15.70	0	0.00	15.65	1	99	1.01%
2022/05/20	2	15.70	0	0.00	15.60	2	98	2.04%
2022/05/19	0	0.00	2	15.35	15.40	-2	97	-2.05%
2022/05/18	0	0.00	1	15.60	15.55	-1	96	-1.03%
2022/05/17	7	15.30	3	15.65	15.60	4	95	4.17%
2022/05/16	4	15.60	0	0.00	15.60	4	94	4.24%
2022/05/13	8	15.50	2	15.40	15.75	6	94	6.32%
2022/05/12	2	16.00	0	0.00	15.00	2	94	2.13%
2022/05/11	1	16.10	4	16.50	16.20	-3	90	-3.31%
2022/05/10	2	17.03	1	16.95	16.40	1	84	1.18%
2022/05/09	0	0.00	1	17.75	18.20	-1	61	-1.64%
2022/05/06	0	0.00	5	16.60	16.55	-5	29	-16.90%
2022/04/29	1	16.00	1	15.70	15.85	0	25	0.00%
2022/04/25	0	0.00	1	16.00	16.00	-1	26	-3.78%
2022/04/22	1	15.85	0	0.00	15.85	1	25	3.87%
2022/04/06	3	16.25	0	0.00	16.20	3	26	11.36%
2022/03/24	0	0.00	1	16.15	16.10	-1	25	-3.89%
2022/02/17	2	16.15	0	0.00	16.10	2	21	9.49%
2022/02/14	0	0.00	3	16.15	16.00	-3	21	-13.71%
2022/02/11	0	0.00	1	16.15	16.20	-1	21	-4.68%
2022/01/24	1	15.90	0	0.00	15.85	1	31	3.16%
2022/01/20	3	16.43	0	0.00	16.35	3	32	9.33%
2021/12/22	2	16.50	0	0.00	16.75	2	42	4.73%
2021/11/19	2	16.55	0	0.00	16.75	2	50	3.99%
2021/11/12	0	0.00	1	17.10	17.00	-1	49	-2.00%
2021/11/03	0	0.00	2	16.20	16.25	-2	44	-4.48%
2021/10/29	0	0.00	1	15.70	15.75	-1	42	-2.37%
2021/10/27	2	15.45	0	0.00	15.50	2	39	5.01%
2021/10/26	1	15.40	0	0.00	15.45	1	40	2.46%
2021/10/21	2	15.30	0	0.00	15.25	2	41	4.88%
2021/10/15	2	15.10	0	0.00	15.35	2	43	4.62%
2021/10/08	2	15.05	0	0.00	15.00	2	45	4.41%
2021/08/27	2	14.65	0	0.00	14.60	2	242	0.82%
2021/08/24	1	14.00	0	0.00	14.50	1	245	0.41%
2021/08/17	0	0.00	1	14.35	14.20	-1	245	-0.41%
2021/08/16	0	0.00	2	14.05	14.40	-2	246	-0.81%
2021/08/09	0	0.00	1	14.85	15.15	-1	248	-0.40%
2021/08/06	0	0.00	1	15.25	15.15	-1	253	-0.39%
2021/08/05	1	15.05	0	0.00	15.00	1	256	0.39%
2021/08/04	1	15.00	0	0.00	15.25	1	258	0.39%
2021/08/02	1	15.25	0	0.00	15.15	1	259	0.38%
2021/07/30	0	0.00	3	15.20	15.15	-3	261	-1.15%
2021/07/27	2	15.25	0	0.00	15.45	2	264	0.76%
2021/07/23	1	15.30	0	0.00	15.70	1	267	0.37%
2021/07/20	0	0.00	1	15.55	15.85	-1	272	-0.37%
2021/07/13	1	15.40	0	0.00	15.30	1	293	0.34%
2021/07/08	1	16.15	0	0.00	16.00	1	290	0.34%
2021/07/05	1	16.80	0	0.00	16.95	1	286	0.35%
2021/07/01	0	0.00	10	16.99	17.00	-10	283	-3.53%
2021/06/29	0	0.00	2	17.58	17.00	-2	277	-0.72%
2021/06/28	0	0.00	3	17.55	17.55	-3	274	-1.09%
2021/06/24	3	17.95	0	0.00	17.85	3	258	1.16%
2021/06/16	0	0.00	1	14.45	14.45	-1	196	-0.51%
2021/05/17	13	10.65	0	0.00	12.00	13	93	13.90%
2021/05/13	0	0.00	10	11.65	11.75	-10	86	-11.52%
2021/05/12	0	0.00	3	12.12	12.20	-3	84	-3.55%
2021/04/29	0	0.00	2	13.85	13.55	-2	71	-2.81%
2021/04/23	1	12.80	0	0.00	13.20	1	63	1.56%
2021/04/20	0	0.00	1	12.10	13.20	-1	55	-1.80%
2021/04/12	0	0.00	1	11.85	11.85	-1	47	-2.10%
2021/04/09	0	0.00	1	11.50	11.85	-1	46	-2.16%
2021/03/19	0	0.00	3	11.02	11.00	-3	55	-5.40%
2021/02/26	0	0.00	1.1	11.40	11.65	-1.1	85	-1.30%
2021/02/23	1	11.70	0	0.00	11.65	1	85	1.17%
2021/02/17	2	11.15	0	0.00	11.30	2	85	2.33%
2021/02/05	0	0.00	2	11.10	11.10	-2	84	-2.35%
2021/01/22	0	0.00	1	11.25	11.30	-1	98	-1.01%
2021/01/04	2	11.78	0	0.00	11.65	2	97	2.05%
2020/12/16	2	11.60	0	0.00	11.65	2	89	2.23%
2020/12/15	0	0.00	1	11.45	11.45	-1	88	-1.13%
2020/11/09	1	9.79	0	0.00	9.80	1	64	1.55%
2020/11/04	1	10.00	0	0.00	10.15	1	60	1.66%
2020/09/18	1	8.87	0	0.00	8.86	1	46	2.17%
2020/09/16	2	8.96	0	0.00	8.94	2	44	4.45%
2020/09/01	1	9.00	0	0.00	9.00	1	39	2.51%
2020/08/11	1	9.05	0	0.00	9.12	1	38	2.60%
2020/08/03	0	0.00	3	8.98	9.12	-3	38	-7.82%
2020/07/28	0	0.00	4	8.94	9.03	-4	40	-9.98%
2020/07/27	0	0.00	1	8.95	9.02	-1	39	-2.56%
2020/07/24	0	0.00	5	8.96	9.04	-5	40	-12.32%
2020/07/22	1	9.02	0	0.00	9.09	1	40	2.44%
2020/07/21	7	9.08	0	0.00	9.05	7	41	16.68%
2020/07/16	2	9.07	0	0.00	9.07	2	45	4.37%
2020/07/14	3	8.96	0	0.00	9.07	3	46	6.50%
2020/07/13	0	0.00	1	9.04	8.96	-1	48	-2.05%
2020/07/08	0	0.00	2	8.99	9.18	-2	45	-4.36%
2020/07/07	0	0.00	1	9.03	9.18	-1	45	-2.21%
2020/07/06	7	9.19	0	0.00	9.18	7	45	15.26%
2020/06/29	0	0.00	1	9.11	9.15	-1	48	-2.04%
2020/06/17	5	9.22	0	0.00	9.25	5	60	8.21%
2020/06/16	2	9.07	0	0.00	9.14	2	62	3.19%
2020/06/11	0	0.00	6	9.00	9.05	-6	66	-9.07%
2020/06/05	0	0.00	8	9.00	9.05	-8	79	-10.09%
2020/06/02	6	9.06	0	0.00	9.05	6	80	7.45%
2020/05/29	0	0.00	1	9.07	9.15	-1	80	-1.24%
2020/05/27	9	9.07	0	0.00	9.10	9	80	11.18%
2020/05/26	1	8.89	0	0.00	9.10	1	79	1.25%
2020/05/20	1	8.88	0	0.00	8.99	1	79	1.26%
2020/05/15	1	8.51	0	0.00	8.70	1	78	1.27%
2020/05/13	0	0.00	2	9.48	9.45	-2	78	-2.56%
2020/05/06	0	0.00	7	8.66	8.76	-7	77	-9.05%
2020/04/30	12	8.78	1	8.66	8.75	11	76	14.44%
2020/04/29	1	8.43	0	0.00	8.64	1	76	1.30%
2020/03/31	0	0.00	1	8.60	8.59	-1	85	-1.17%
2020/03/24	1	8.63	0	0.00	8.73	1	78	1.28%
2020/03/19	0	0.00	1	8.58	8.56	-1	76	-1.30%
2020/03/16	1	8.73	18	8.75	8.95	-17	73	-23.24%
2020/03/13	0	0.00	7	8.97	8.97	-7	65	-10.61%
2020/03/09	0	0.00	3	9.03	9.01	-3	59	-5.08%
2020/03/02	0	0.00	1	9.10	9.15	-1	59	-1.68%
2020/02/21	0	0.00	1	9.24	9.23	-1	61	-1.62%
2020/02/19	0	0.00	3	9.36	9.26	-3	61	-4.92%
2020/02/18	3	9.40	0	0.00	9.40	3	63	4.73%
2020/02/12	0	0.00	1	9.35	9.27	-1	68	-1.46%
2020/02/10	2	9.18	0	0.00	9.38	2	75	2.63%
2020/02/07	0	0.00	2	9.36	9.36	-2	76	-2.61%
2020/02/03	2	9.15	0	0.00	9.45	2	77	2.58%
2020/01/31	17	9.56	0	0.00	9.60	17	77	21.81%
2020/01/30	3	9.27	0	0.00	9.97	3	70	4.28%
2020/01/06	7	9.68	0	0.00	9.67	7	69	10.04%
2019/12/27	2	9.70	0	0.00	9.67	2	69	2.87%
2019/12/12	0	0.00	4	9.70	9.70	-4	65	-6.09%
2019/12/11	2	9.85	0	0.00	9.78	2	65	3.07%
2019/12/10	0	0.00	1	9.85	9.80	-1	66	-1.51%
2019/12/02	0	0.00	1	9.85	9.90	-1	67	-1.48%
2019/11/26	0	0.00	2	9.88	9.88	-2	68	-2.92%
2019/11/19	2	9.69	0	0.00	9.70	2	78	2.54%
2019/11/06	4	9.71	0	0.00	9.88	4	75	5.30%
2019/10/29	0	0.00	1	9.80	9.90	-1	87	-1.15%
2019/10/23	0	0.00	5	9.82	9.90	-5	107	-4.65%
2019/10/22	6	9.90	0	0.00	9.89	6	110	5.44%
2019/10/04	0	0.00	22	9.63	9.55	-22	111	-19.77%
2019/09/23	1	9.50	0	0.00	9.55	1	115	0.87%
2019/09/17	0	0.00	2	9.74	9.74	-2	114	-1.75%
2019/09/12	10	9.51	3	9.80	9.50	7	115	6.06%
2019/09/06	6	9.42	0	0.00	9.45	6	113	5.27%
2019/09/05	0	0.00	1	9.52	9.55	-1	113	-0.88%
2019/08/28	10	9.70	0	0.00	9.94	10	119	8.38%
2019/08/23	0	0.00	9	9.60	9.60	-9	118	-7.61%
2019/08/22	2	9.62	0	0.00	9.61	2	115	1.73%
2019/08/21	7	9.61	4	9.90	9.61	3	111	2.70%
2019/08/16	3	9.60	0	0.00	9.58	3	109	2.73%
2019/08/13	0	0.00	18	9.99	9.99	-18	109	-16.45%
2019/08/12	3	9.24	0	0.00	9.20	3	107	2.78%
2019/08/07	0	0.00	2	9.07	9.07	-2	112	-1.78%
2019/08/01	0	0.00	1	9.29	9.16	-1	112	-0.89%
2019/07/26	4	9.44	0	0.00	9.48	4	95	4.21%
2019/07/23	0	0.00	5	9.00	9.01	-5	88	-5.65%
2019/07/22	0	0.00	3	9.03	9.01	-3	86	-3.47%
2019/07/17	0	0.00	1	8.30	8.38	-1	85	-1.17%
2019/07/08	0	0.00	1	8.11	8.11	-1	85	-1.17%
2019/06/27	1	7.89	0	0.00	7.89	1	85	1.18%
2019/06/24	2	7.90	0	0.00	7.90	2	102	1.96%
2019/06/21	2	7.90	0	0.00	7.90	2	109	1.83%
2019/06/20	0	0.00	5	7.79	7.80	-5	116	-4.31%
2019/06/19	3	7.80	0	0.00	7.85	3	122	2.44%
2019/06/14	8	7.73	0	0.00	7.75	8	129	6.19%
2019/06/06	6	8.00	0	0.00	8.00	6	127	4.70%
2019/06/05	0	0.00	1	8.00	8.00	-1	124	-0.80%
2019/05/24	0	0.00	3	7.90	7.63	-3	122	-2.45%
2019/05/21	0	0.00	1	7.84	7.93	-1	120	-0.83%
2019/05/20	5	7.65	2	7.87	7.84	3	118	2.54%
2019/05/17	0	0.00	2	7.78	7.58	-2	117	-1.70%
2019/05/16	0	0.00	3	8.00	7.78	-3	116	-2.58%
2019/05/02	14	7.11	0	0.00	7.11	14	97	14.29%
2019/04/30	0	0.00	1	7.09	7.11	-1	96	-1.03%
2019/04/18	0	0.00	23	7.05	7.07	-23	89	-25.57%
2019/04/10	6	7.06	0	0.00	7.06	6	95	6.28%
2019/04/03	4	7.08	0	0.00	7.06	4	100	3.98%
2019/04/01	9	7.07	0	0.00	7.06	9	102	8.80%
2019/03/28	0	0.00	2	7.10	7.08	-2	102	-1.96%
2019/03/27	5	7.05	0	0.00	7.04	5	92	5.41%
2019/03/21	2	7.05	6	7.06	7.02	-4	63	-6.29%
2019/03/13	1	7.07	0	0.00	7.02	1	56	1.78%
2019/03/05	3	7.00	0	0.00	7.00	3	53	5.65%
2019/02/26	1	7.00	0	0.00	7.05	1	51	1.94%
2019/02/22	1	7.04	0	0.00	7.00	1	50	1.96%
2018/12/28	0	0.00	1	6.85	6.86	-1	63	-1.58%
2018/10/22	0	0.00	1	6.95	6.95	-1	180	-0.56%
2018/10/12	0	0.00	3	6.24	6.20	-3	222	-1.35%
2018/10/11	2	6.53	0	0.00	6.35	2	237	0.84%
2018/10/03	0	0.00	1	7.00	7.00	-1	288	-0.35%
2018/09/12	1	7.05	0	0.00	7.04	1	285	0.35%
2018/09/11	0	0.00	1	7.08	7.04	-1	283	-0.35%
2018/09/10	3	7.20	0	0.00	7.10	3	285	1.05%
2018/09/03	0	0.00	1	7.16	7.12	-1	292	-0.34%
2018/08/28	1	7.14	0	0.00	7.22	1	296	0.34%
2018/08/15	0	0.00	11	7.24	7.15	-11	268	-4.10%
2018/08/14	11	7.25	0	0.00	7.35	11	257	4.28%
2018/08/10	0	0.00	1	7.12	7.23	-1	234	-0.43%
2018/08/09	1	7.15	0	0.00	7.20	1	225	0.44%
2018/08/02	0	0.00	20	7.05	7.05	-20	196	-10.17%
2018/08/01	19	7.19	0	0.00	7.20	19	187	10.11%
2018/07/31	1	6.97	0	0.00	6.93	1	179	0.56%
2018/07/27	0	0.00	1	7.09	7.09	-1	169	-0.59%
2018/07/26	1	7.00	0	0.00	7.08	1	166	0.60%
2018/07/17	0	0.00	84	7.80	7.80	-84	107	-78.20%
2018/07/16	0	0.00	201	7.86	7.92	-201	94	-212.07%	大賣/鉅額交易
2018/07/13	285	7.64	0	0.00	7.64	285	68	419.03%	大買/鉅額交易
2018/06/12	0	0.00	8	6.14	6.24	-8	37	-21.58%
2018/06/11	0	0.00	2	6.10	6.14	-2	34	-5.84%
2018/06/08	10	6.29	0	0.00	6.32	10	31	31.57%
2018/06/06	0	0.00	3	6.01	6.02	-3	28	-10.50%
2018/06/05	0	0.00	4	6.00	6.00	-4	28	-14.13%
2018/06/04	0	0.00	18	5.86	5.99	-18	28	-64.12%
2018/05/30	0	0.00	14	5.74	5.80	-14	28	-49.65%
2018/05/25	0	0.00	1	5.58	5.58	-1	27	-3.63%
2018/05/23	0	0.00	1	5.56	5.50	-1	27	-3.61%
2018/05/15	0	0.00	1	5.68	5.52	-1	27	-3.62%
2018/05/07	0	0.00	16	6.07	5.91	-16	25	-61.79%
2018/04/30	0	0.00	9	5.77	5.70	-9	25	-34.82%
2018/04/27	0	0.00	5	5.76	5.79	-5	25	-19.31%
2018/04/16	0	0.00	1	5.79	5.65	-1	28	-3.53%
2018/04/02	0	0.00	5	5.95	5.93	-5	32	-15.54%
2018/03/02	0	0.00	3	5.35	5.50	-3	28	-10.68%
2018/02/27	0	0.00	4	5.41	5.45	-4	27	-14.30%
2018/02/21	0	0.00	4	5.26	5.25	-4	28	-13.86%
2018/02/12	0	0.00	3	5.20	5.11	-3	28	-10.52%
2018/02/07	0	0.00	2	5.31	5.29	-2	28	-7.03%
2018/02/01	0	0.00	2	5.58	5.59	-2	29	-6.68%
2018/01/25	2	5.75	0	0.00	5.97	2	29	6.84%
2018/01/22	0	0.00	6	5.75	5.78	-6	29	-20.14%
2018/01/18	2	5.62	1	5.41	5.66	1	31	3.15%
2018/01/17	10	5.41	0	0.00	5.43	10	29	33.56%
2018/01/12	1	5.21	0	0.00	5.39	1	28	3.54%
2018/01/10	0	0.00	1	5.16	5.17	-1	27	-3.57%