大宇 (1445)-美林券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	16.83	16.90	-2	291	-0.69%
2024/11/19	2	17.05	0	0.00	16.95	2	294	0.68%
2024/11/18	4	16.70	3	16.80	16.90	1	295	0.34%
2024/11/15	4	16.94	0	0.00	16.85	4	296	1.35%
2024/11/14	0	0.00	4	16.75	16.65	-4	305	-1.31%
2024/11/13	0	0.00	2	16.80	16.80	-2	309	-0.65%
2024/11/12	5	17.04	9	17.12	16.80	-4	315	-1.27%
2024/11/11	8	17.40	8	17.36	17.35	0	338	0.00%
2024/11/08	2	17.65	5	17.74	17.65	-3	344	-0.87%
2024/11/07	7	17.90	0	0.00	17.95	7	345	2.03%
2024/11/06	2	18.00	1	18.25	17.95	1	345	0.29%
2024/11/05	2	18.25	2	18.23	18.30	0	344	0.00%
2024/11/04	1	18.55	0	0.00	18.45	1	345	0.29%
2024/11/01	4	19.09	1	18.90	18.85	3	352	0.85%
2024/10/30	7	19.41	2	19.00	19.10	5	348	1.43%
2024/10/29	81	18.71	3	18.40	18.90	78	344	22.67%
2024/10/23	3	18.38	0	0.00	18.30	3	360	0.83%
2024/10/22	2	18.35	0	0.00	18.30	2	362	0.55%
2024/10/21	0	0.00	1	18.75	18.50	-1	370	-0.27%
2024/10/18	1	18.75	1	18.80	18.45	0	375	0.00%
2024/10/17	2	18.40	3	18.45	18.45	-1	378	-0.26%
2024/10/16	15	18.39	0	0.00	18.15	15	378	3.97%
2024/10/15	4	18.46	1	18.50	18.45	3	377	0.79%
2024/10/14	3	18.40	0	0.00	18.45	3	378	0.79%
2024/10/11	0	0.00	1	18.50	18.50	-1	377	-0.26%
2024/10/08	0	0.00	5	19.00	18.70	-5	384	-1.30%
2024/10/07	0	0.00	1	19.20	19.10	-1	391	-0.26%
2024/10/04	19	19.16	1	19.20	19.20	18	394	4.56%
2024/10/01	2	19.25	4	19.30	19.30	-2	395	-0.51%
2024/09/30	16	19.31	3	19.25	19.35	13	397	3.27%
2024/09/26	2	19.68	2	19.90	19.40	0	412	0.00%
2024/09/25	82	19.85	6	19.80	19.65	76	412	18.40%
2024/09/24	18	19.52	11	19.44	19.40	7	401	1.74%
2024/09/23	48	19.32	5	19.16	19.40	43	401	10.72%
2024/09/20	2	19.05	0	0.00	19.00	2	397	0.50%
2024/09/19	4	19.10	0	0.00	19.10	4	402	0.99%
2024/09/18	7	19.14	0	0.00	19.05	7	408	1.71%
2024/09/16	10	19.24	2	19.30	19.20	8	416	1.92%
2024/09/13	34	19.10	0	0.00	19.15	34	421	8.07%
2024/09/12	22	18.61	0	0.00	18.55	22	434	5.07%
2024/09/11	4	18.33	1	18.50	18.25	3	459	0.65%
2024/09/10	19	18.11	14	18.36	18.00	5	505	0.99%
2024/09/09	3	18.55	11	18.53	18.70	-8	529	-1.51%
2024/09/06	10	18.82	3	18.92	18.95	7	550	1.27%
2024/09/05	0	0.00	1	19.00	18.60	-1	562	-0.18%
2024/09/04	18	18.79	8	18.73	18.85	10	584	1.71%
2024/09/03	12	19.23	4	19.24	19.25	8	593	1.35%
2024/09/02	10	19.22	9	19.23	19.20	1	607	0.16%
2024/08/30	9	19.48	21	19.41	19.25	-12	611	-1.96%
2024/08/29	3	19.32	16	19.34	19.35	-13	623	-2.08%
2024/08/28	74	19.21	3	19.35	19.35	71	642	11.06%
2024/08/27	5	19.16	2	19.20	19.10	3	645	0.46%
2024/08/26	8	19.43	31	19.45	19.45	-23	646	-3.56%
2024/08/23	31	19.57	40	19.50	19.60	-9	650	-1.38%
2024/08/22	74	19.15	41	19.46	19.55	33	630	5.24%
2024/08/21	30	18.19	8	18.29	18.45	22	592	3.71%
2024/08/20	19	18.14	6	18.11	18.10	13	592	2.19%
2024/08/19	22	18.23	18	18.31	18.10	4	598	0.67%
2024/08/16	28	18.55	40	18.47	18.35	-12	598	-2.00%
2024/08/15	24	17.97	6	18.00	18.10	18	593	3.03%
2024/08/14	20	17.87	6	17.83	17.80	14	593	2.36%
2024/08/13	51	17.83	80	18.11	17.85	-29	595	-4.87%
2024/08/12	18	16.35	19	16.64	17.05	-1	575	-0.17%
2024/08/09	1	15.70	17	15.59	15.50	-16	567	-2.82%
2024/08/08	7	15.23	11	15.46	15.40	-4	570	-0.70%
2024/08/07	3	15.57	8	15.66	15.80	-5	574	-0.87%
2024/08/06	28	14.79	9	14.95	15.00	19	578	3.28%
2024/08/05	16	15.55	24	15.84	15.35	-8	579	-1.38%
2024/08/02	9	16.71	38	16.82	16.90	-29	577	-5.03%
2024/08/01	23	17.07	9	17.21	17.35	14	581	2.41%
2024/07/31	10	16.62	13	16.69	16.70	-3	602	-0.50%
2024/07/30	17	16.51	41	16.42	16.70	-24	638	-3.76%
2024/07/29	67	16.87	51	16.72	16.50	16	665	2.41%
2024/07/26	14	16.84	46	16.93	17.00	-32	749	-4.27%
2024/07/23	1	17.30	23	17.40	17.35	-22	761	-2.89%
2024/07/22	45	17.26	19	17.34	17.40	26	765	3.40%
2024/07/19	24	17.86	35	17.96	17.80	-11	761	-1.44%
2024/07/18	33	18.14	20	18.14	18.20	13	760	1.71%
2024/07/17	47	18.18	29	18.16	18.15	18	768	2.34%
2024/07/16	0	0.00	14	18.16	18.25	-14	770	-1.82%
2024/07/15	0	0.00	13	18.20	18.20	-13	776	-1.67%
2024/07/12	0	0.00	7	18.29	18.25	-7	786	-0.89%
2024/07/11	22	18.24	14	18.17	18.15	8	788	1.01%
2024/07/10	3	18.25	0	0.00	18.25	3	799	0.38%
2024/07/09	9	18.43	10	18.59	18.20	-1	808	-0.12%
2024/07/08	0	0.00	3	18.87	18.65	-3	811	-0.37%
2024/07/04	2	18.80	2	18.83	18.80	0	828	0.00%
2024/07/03	3	18.65	3	18.65	18.60	0	839	0.00%
2024/07/02	4	18.80	34	18.83	18.70	-30	855	-3.51%
2024/07/01	0	0.00	18	19.13	19.10	-18	857	-2.10%
2024/06/28	0	0.00	4	19.30	19.20	-4	865	-0.46%
2024/06/27	0	0.00	38	19.18	19.10	-38	872	-4.36%
2024/06/26	0	0.00	9	19.25	19.15	-9	877	-1.03%
2024/06/25	3	19.25	29	19.25	19.30	-26	884	-2.94%
2024/06/24	0	0.00	63	19.41	19.40	-63	891	-7.07%
2024/06/21	0	0.00	63	19.67	19.65	-63	892	-7.06%
2024/06/20	0	0.00	32	19.95	20.00	-32	893	-3.58%
2024/06/19	2	20.10	60	20.02	19.90	-58	902	-6.43%
2024/06/18	0	0.00	43	20.53	20.25	-43	893	-4.81%
2024/06/17	7	23.45	9	23.40	23.50	-2	883	-0.23%
2024/06/14	24	23.23	7	23.30	23.25	17	851	2.00%
2024/06/13	0	0.00	22	23.13	23.10	-22	846	-2.60%
2024/06/12	5	23.21	23	23.26	23.25	-18	862	-2.09%
2024/06/11	8	23.20	9	23.05	23.30	-1	914	-0.11%
2024/06/06	11	23.10	15	23.08	23.00	-4	895	-0.45%
2024/06/05	30	23.10	10	23.00	23.10	20	908	2.20%
2024/06/04	9	23.10	4	23.15	23.00	5	919	0.54%
2024/06/03	60	23.20	13	23.13	23.10	47	916	5.13%
2024/05/31	57	23.23	4	23.16	23.05	53	903	5.87%
2024/05/30	10	22.97	10	22.93	22.90	0	918	0.00%
2024/05/29	20	23.23	0	0.00	23.25	20	926	2.16%
2024/05/28	8	22.99	5	22.95	23.00	3	926	0.32%
2024/05/27	4	22.66	0	0.00	22.75	4	946	0.42%
2024/05/24	3	22.38	2	22.45	22.45	1	957	0.10%
2024/05/23	0	0.00	19	22.66	22.50	-19	957	-1.98%
2024/05/22	2	22.90	4	22.85	22.85	-2	953	-0.21%
2024/05/21	0	0.00	5	22.85	22.95	-5	961	-0.52%
2024/05/20	21	22.84	7	22.85	22.90	14	970	1.44%
2024/05/17	6	22.83	0	0.00	22.90	6	977	0.61%
2024/05/16	1	22.75	2	22.80	22.75	-1	997	-0.10%
2024/05/15	5	22.76	4	22.85	22.80	1	996	0.10%
2024/05/14	20	22.90	20	22.75	22.70	0	996	0.00%
2024/05/13	6	23.13	3	22.80	22.90	3	993	0.30%
2024/05/10	5	22.55	4	22.40	22.70	1	986	0.10%
2024/05/09	0	0.00	2	22.93	22.85	-2	980	-0.20%
2024/05/08	5	23.00	8	22.82	23.00	-3	974	-0.31%
2024/05/07	1	22.90	32	22.73	22.75	-31	972	-3.19%
2024/05/06	31	22.28	22	22.86	23.05	9	964	0.93%
2024/05/03	0	0.00	42	23.42	23.20	-42	946	-4.44%
2024/05/02	127	24.02	85	24.25	24.15	42	914	4.59%	大買/
2024/04/30	92	23.65	302	24.33	24.30	-210	892	-23.53%	大賣/鉅額交易
2024/04/29	76	22.60	0	0.00	22.65	76	800	9.50%
2024/04/26	7	22.30	30	22.27	22.30	-23	778	-2.95%
2024/04/25	0	0.00	3	22.18	22.15	-3	772	-0.39%
2024/04/24	4	22.30	37	22.35	22.20	-33	767	-4.30%
2024/04/23	13	22.34	62	21.91	22.40	-49	764	-6.41%
2024/04/22	6	22.05	22	21.94	21.90	-16	753	-2.12%
2024/04/19	13	21.89	26	22.08	21.95	-13	748	-1.74%
2024/04/18	63	22.36	0	0.00	22.45	63	739	8.52%
2024/04/17	25	22.07	2	22.10	22.10	23	730	3.15%
2024/04/16	17	21.89	134	21.85	21.85	-117	727	-16.08%	大賣/鉅額交易
2024/04/15	22	22.49	23	22.43	22.40	-1	716	-0.14%
2024/04/12	13	22.33	25	22.25	22.40	-12	719	-1.67%
2024/04/11	45	22.28	56	22.17	22.30	-11	707	-1.55%
2024/04/10	66	22.26	4	22.30	22.25	62	702	8.83%
2024/04/09	8	22.20	28	22.28	22.15	-20	692	-2.89%
2024/04/08	120	22.38	37	22.09	22.25	83	680	12.19%	大買/
2024/04/03	39	22.03	53	21.83	21.85	-14	655	-2.14%
2024/04/02	17	21.64	31	21.65	21.75	-14	643	-2.18%
2024/04/01	13	21.70	28	21.66	21.65	-15	635	-2.36%
2024/03/29	11	21.98	29	21.90	21.85	-18	626	-2.88%
2024/03/28	20	21.92	33	21.92	21.90	-13	617	-2.11%
2024/03/27	37	21.79	22	21.63	21.85	15	607	2.47%
2024/03/26	3	21.50	12	21.32	21.45	-9	594	-1.51%
2024/03/25	7	21.38	7	21.49	21.40	0	587	0.00%
2024/03/22	29	21.38	13	21.51	21.30	16	576	2.78%
2024/03/21	7	21.68	12	21.70	21.60	-5	563	-0.89%
2024/03/20	54	21.86	43	21.69	21.80	11	557	1.97%
2024/03/19	5	21.45	49	21.38	21.30	-44	541	-8.13%
2024/03/18	73	21.19	53	21.01	21.30	20	526	3.80%
2024/03/15	63	21.72	14	21.49	20.65	49	504	9.72%
2024/03/14	17	22.05	17	22.04	22.05	0	466	0.00%
2024/03/13	9	24.30	0	0.00	24.30	9	402	2.24%
2024/03/12	16	27.02	39	26.80	27.00	-23	392	-5.86%
2024/03/11	46	26.24	26	26.96	26.95	20	381	5.24%
2024/03/08	37	25.71	30	26.27	25.10	7	354	1.97%
2024/03/07	27	26.72	20	26.92	26.10	7	341	2.05%
2024/03/06	15	27.21	25	27.06	27.15	-10	361	-2.77%
2024/03/05	41	26.82	47	27.19	27.00	-6	370	-1.62%
2024/03/04	7	26.16	14	26.09	26.05	-7	343	-2.04%
2024/03/01	10	25.85	21	25.74	25.85	-11	331	-3.31%
2024/02/29	21	25.50	12	25.18	25.80	9	324	2.77%
2024/02/27	10	23.71	16	24.37	24.35	-6	301	-1.99%
2024/02/26	0	0.00	10	23.86	23.85	-10	287	-3.48%
2024/02/23	1	23.90	4	24.10	23.85	-3	286	-1.05%
2024/02/22	9	23.88	15	24.01	24.10	-6	284	-2.11%
2024/02/21	6	23.70	12	23.62	23.90	-6	275	-2.18%
2024/02/20	1	23.50	5	23.22	23.35	-4	265	-1.51%
2024/02/19	31	22.16	49	22.67	23.45	-18	255	-7.03%
2024/02/16	7	21.54	4	21.55	21.60	3	228	1.31%
2024/02/15	10	21.23	1	21.30	21.35	9	224	4.01%
2024/02/05	19	21.10	4	20.90	21.10	15	221	6.77%
2024/02/02	3	20.98	0	0.00	20.95	3	218	1.37%
2024/02/01	2	20.85	1	20.80	20.90	1	218	0.46%
2024/01/31	9	20.84	3	20.87	20.80	6	218	2.75%
2024/01/30	1	21.00	2	20.90	21.00	-1	218	-0.46%
2024/01/29	1	20.90	7	20.90	20.90	-6	215	-2.79%
2024/01/26	8	20.94	4	20.95	20.90	4	215	1.86%
2024/01/25	13	20.92	6	20.85	21.00	7	207	3.38%
2024/01/24	3	20.98	6	20.83	20.85	-3	201	-1.49%
2024/01/23	10	19.99	5	20.40	20.70	5	188	2.66%
2024/01/22	0	0.00	1	20.00	19.95	-1	183	-0.54%
2024/01/19	3	19.77	5	19.67	19.80	-2	184	-1.08%
2024/01/18	0	0.00	2	19.60	19.60	-2	189	-1.06%
2024/01/17	4	19.63	8	19.63	19.60	-4	201	-1.99%
2024/01/16	0	0.00	4	19.83	19.85	-4	200	-2.00%
2024/01/15	1	20.00	2	19.95	19.85	-1	201	-0.50%
2024/01/12	1	19.85	3	19.75	19.85	-2	205	-0.97%
2024/01/11	3	19.80	7	19.63	19.65	-4	207	-1.93%
2024/01/10	7	19.54	8	19.74	19.50	-1	207	-0.48%
2024/01/09	10	19.99	3	19.95	19.75	7	211	3.31%
2024/01/08	60	20.30	35	20.14	20.00	25	239	10.46%
2024/01/05	3	20.48	0	0.00	20.45	3	224	1.33%
2024/01/04	3	20.65	2	20.50	20.40	1	226	0.44%
2024/01/03	0	0.00	5	20.57	20.45	-5	226	-2.21%
2024/01/02	1	20.65	6	20.50	20.65	-5	224	-2.22%
2023/12/29	8	20.47	0	0.00	20.50	8	230	3.48%
2023/12/28	9	20.56	0	0.00	20.55	9	232	3.87%
2023/12/27	1	20.50	2	20.60	20.40	-1	236	-0.42%
2023/12/26	0	0.00	1	20.50	20.55	-1	281	-0.36%
2023/12/20	0	0.00	3	20.43	20.50	-3	322	-0.93%
2023/12/18	6	20.35	2	20.60	20.50	4	328	1.22%
2023/12/15	1	20.70	1	20.95	20.65	0	350	0.00%
2023/12/14	0	0.00	4	20.75	20.85	-4	355	-1.12%
2023/12/13	0	0.00	4	20.85	20.85	-4	362	-1.10%
2023/12/12	0	0.00	3	20.83	20.90	-3	363	-0.83%
2023/12/11	1	21.00	5	20.99	21.00	-4	364	-1.10%
2023/12/08	3	21.27	11	21.20	21.30	-8	367	-2.18%
2023/12/07	0	0.00	11	21.27	21.30	-11	366	-3.00%
2023/12/06	0	0.00	1	21.30	21.30	-1	371	-0.27%
2023/12/05	2	21.35	6	21.32	21.35	-4	371	-1.08%
2023/12/04	17	21.36	10	21.37	21.35	7	371	1.88%
2023/12/01	30	21.12	30	21.51	21.50	0	368	0.00%
2023/11/30	15	20.66	9	20.64	20.80	6	339	1.77%
2023/11/28	0	0.00	5	20.15	20.20	-5	333	-1.50%
2023/11/27	0	0.00	4	20.24	20.15	-4	338	-1.18%
2023/11/24	0	0.00	2	20.30	20.35	-2	344	-0.58%
2023/11/21	4	20.45	10	20.32	20.40	-6	431	-1.39%
2023/11/20	7	20.29	7	20.11	20.25	0	433	0.00%
2023/11/17	0	0.00	9	20.19	20.20	-9	431	-2.08%
2023/11/16	0	0.00	3	20.15	20.15	-3	430	-0.70%
2023/11/15	0	0.00	6	20.04	20.05	-6	428	-1.40%
2023/11/14	9	19.77	0	0.00	20.10	9	427	2.10%
2023/11/09	0	0.00	1	19.20	19.20	-1	435	-0.23%
2023/11/08	3	19.25	0	0.00	19.20	3	446	0.67%
2023/11/06	1	18.85	1	18.85	19.15	0	447	0.00%
2023/11/03	7	19.17	8	19.13	19.05	-1	446	-0.22%
2023/10/31	3	18.83	8	18.88	18.70	-5	452	-1.10%
2023/10/30	4	18.88	0	0.00	18.90	4	457	0.87%
2023/10/27	11	18.68	0	0.00	18.70	11	457	2.41%
2023/10/26	8	18.93	15	18.90	18.65	-7	457	-1.53%
2023/10/25	74	19.19	10	19.25	19.15	64	452	14.14%
2023/10/24	7	19.56	1	19.60	19.50	6	445	1.35%
2023/10/23	1	19.80	0	0.00	19.70	1	451	0.22%
2023/10/20	4	20.05	4	19.84	19.85	0	450	0.00%
2023/10/18	0	0.00	4	20.25	20.30	-4	445	-0.90%
2023/10/17	0	0.00	4	20.93	20.85	-4	442	-0.90%
2023/10/16	0	0.00	16	21.14	21.00	-16	438	-3.65%
2023/10/13	0	0.00	2	20.95	20.60	-2	405	-0.49%
2023/10/12	1	20.95	4	20.95	20.95	-3	408	-0.73%
2023/10/11	6	21.43	0	0.00	21.10	6	407	1.47%
2023/10/06	1	21.40	1	21.45	21.40	0	403	0.00%
2023/10/05	18	21.50	15	21.50	21.50	3	403	0.74%
2023/10/04	4	21.35	8	21.31	21.25	-4	397	-1.01%
2023/10/03	12	21.21	7	21.45	21.30	5	398	1.25%
2023/10/02	61	21.65	52	21.89	21.40	9	396	2.27%
2023/09/28	11	21.39	8	21.09	21.30	3	353	0.85%
2023/09/27	1	21.25	1	21.10	21.10	0	348	0.00%
2023/09/26	0	0.00	1	21.20	21.15	-1	350	-0.29%
2023/09/25	15	21.32	17	21.43	21.15	-2	351	-0.57%
2023/09/22	0	0.00	3	21.12	21.10	-3	320	-0.94%
2023/09/21	1	21.05	9	20.96	21.20	-8	320	-2.50%
2023/09/20	11	21.17	11	21.14	20.75	0	316	0.00%
2023/09/19	1	20.80	11	20.97	20.80	-10	294	-3.40%
2023/09/18	2	20.50	5	21.25	21.20	-3	285	-1.05%
2023/09/15	5	20.41	0	0.00	20.40	5	278	1.80%
2023/09/14	4	20.51	0	0.00	20.40	4	278	1.44%
2023/09/13	1	20.50	0	0.00	20.45	1	281	0.36%
2023/09/11	3	20.50	0	0.00	20.35	3	290	1.03%
2023/09/08	2	20.83	1	20.75	20.80	1	293	0.34%
2023/09/07	0	0.00	4	20.80	21.05	-4	296	-1.35%
2023/09/06	1	20.80	5	21.11	20.95	-4	301	-1.32%
2023/09/05	5	21.33	8	21.62	21.30	-3	306	-0.98%
2023/09/04	2	20.85	1	20.85	21.00	1	322	0.31%
2023/09/01	15	20.86	9	20.89	20.80	6	327	1.83%
2023/08/31	0	0.00	2	21.35	21.30	-2	338	-0.59%
2023/08/30	0	0.00	8	21.49	21.40	-8	338	-2.36%
2023/08/29	11	21.57	25	21.76	21.65	-14	339	-4.12%
2023/08/28	11	22.30	22	22.17	22.30	-11	315	-3.49%
2023/08/25	8	20.40	7	20.23	20.30	1	269	0.37%
2023/08/24	4	20.10	2	20.13	20.25	2	283	0.71%
2023/08/18	0	0.00	5	19.95	19.85	-5	292	-1.71%
2023/08/17	0	0.00	3	19.80	19.95	-3	297	-1.01%
2023/08/16	10	20.06	1	19.70	19.90	9	297	3.02%
2023/08/15	4	19.80	7	19.49	19.80	-3	291	-1.03%
2023/08/14	12	19.92	13	20.20	19.65	-1	291	-0.34%
2023/08/11	2	19.60	0	0.00	19.60	2	289	0.69%
2023/08/10	3	19.52	2	19.50	19.60	1	295	0.34%
2023/08/09	0	0.00	3	19.40	19.40	-3	296	-1.01%
2023/08/08	0	0.00	9	19.42	19.45	-9	296	-3.03%
2023/08/07	5	19.26	0	0.00	19.30	5	296	1.69%
2023/08/04	4	19.60	11	19.54	19.50	-7	300	-2.33%
2023/08/02	43	19.60	0	0.00	19.55	43	299	14.38%
2023/08/01	0	0.00	1	18.85	18.95	-1	296	-0.34%
2023/07/31	3	18.97	1	18.90	19.00	2	304	0.66%
2023/07/26	3	18.40	3	19.65	19.30	0	308	0.00%
2023/07/25	1	18.10	0	0.00	18.40	1	306	0.33%
2023/07/24	1	18.35	1	18.30	18.30	0	307	0.00%
2023/07/21	1	18.55	3	18.45	18.55	-2	318	-0.63%
2023/07/20	0	0.00	3	18.30	18.50	-3	323	-0.93%
2023/07/19	0	0.00	1	18.80	18.70	-1	326	-0.31%
2023/07/17	2	18.75	0	0.00	19.10	2	331	0.60%
2023/07/14	1	18.80	0	0.00	18.80	1	332	0.30%
2023/07/13	1	18.95	0	0.00	18.95	1	335	0.30%
2023/07/12	1	18.85	1	19.05	18.90	0	340	0.00%
2023/07/10	0	0.00	1	18.95	18.65	-1	359	-0.28%
2023/07/07	1	19.00	0	0.00	18.95	1	380	0.26%
2023/07/06	0	0.00	4	19.15	19.40	-4	385	-1.04%
2023/07/05	0	0.00	5	19.61	19.45	-5	385	-1.30%
2023/07/04	0	0.00	7	19.94	19.85	-7	386	-1.81%
2023/07/03	0	0.00	3	20.20	20.20	-3	389	-0.77%
2023/06/30	0	0.00	4	20.35	20.35	-4	388	-1.03%
2023/06/29	5	20.41	0	0.00	20.55	5	390	1.28%
2023/06/28	7	20.00	0	0.00	20.10	7	387	1.81%
2023/06/27	0	0.00	4	19.93	20.00	-4	386	-1.04%
2023/06/26	2	19.85	0	0.00	20.00	2	384	0.52%
2023/06/21	2	19.80	3	20.00	20.10	-1	385	-0.26%
2023/06/19	0	0.00	9	20.25	20.20	-9	381	-2.36%
2023/06/16	9	20.69	12	20.81	20.80	-3	379	-0.79%
2023/06/15	19	20.92	16	20.88	21.00	3	376	0.80%
2023/06/14	15	20.20	6	20.05	20.35	9	375	2.39%
2023/06/13	2	19.80	0	0.00	19.75	2	372	0.54%
2023/06/12	14	19.59	14	19.93	19.65	0	368	0.00%
2023/06/09	3	20.15	12	20.30	20.05	-9	361	-2.49%
2023/06/08	41	20.06	38	20.20	19.80	3	356	0.84%
2023/06/07	3	21.18	24	21.14	21.25	-21	337	-6.23%
2023/06/06	6	21.46	20	21.56	21.25	-14	330	-4.23%
2023/06/05	6	23.60	3	23.68	23.50	3	310	0.97%
2023/06/02	25	23.66	6	23.60	23.70	19	306	6.20%
2023/06/01	0	0.00	12	22.93	23.35	-12	294	-4.07%
2023/05/31	7	22.48	13	22.58	22.70	-6	286	-2.09%
2023/05/30	19	22.32	7	22.37	22.65	12	279	4.30%
2023/05/29	23	21.07	0	0.00	21.50	23	261	8.78%
2023/05/26	0	0.00	7	20.55	20.45	-7	254	-2.75%
2023/05/25	13	20.63	6	20.65	20.65	7	253	2.76%
2023/05/22	3	20.30	3	20.35	20.30	0	248	0.00%
2023/05/17	0	0.00	1	20.35	20.30	-1	243	-0.41%
2023/05/16	5	20.00	6	20.08	20.20	-1	235	-0.42%
2023/05/15	0	0.00	2	19.80	20.05	-2	229	-0.87%
2023/05/12	3	19.55	6	19.80	19.55	-3	229	-1.31%
2023/05/11	3	19.55	6	19.80	19.45	-3	229	-1.31%
2023/05/10	0	0.00	3	19.77	19.85	-3	229	-1.31%
2023/05/09	0	0.00	2	20.10	20.15	-2	225	-0.89%
2023/05/08	0	0.00	2	20.15	20.15	-2	225	-0.89%
2023/05/05	32	20.14	2	20.13	20.00	30	227	13.20%
2023/04/27	1	19.90	2	20.05	20.00	-1	229	-0.44%
2023/04/26	1	20.05	8	20.11	20.05	-7	229	-3.05%
2023/04/25	1	19.75	4	19.80	20.00	-3	217	-1.38%
2023/04/24	9	19.15	0	0.00	19.25	9	212	4.23%
2023/04/21	0	0.00	2	19.00	19.00	-2	212	-0.94%
2023/04/20	0	0.00	7	19.01	19.00	-7	210	-3.33%
2023/04/19	6	19.03	1	19.05	18.95	5	208	2.40%
2023/04/18	0	0.00	2	18.95	18.90	-2	204	-0.98%
2023/04/17	0	0.00	3	19.02	19.05	-3	206	-1.45%
2023/04/14	3	19.40	7	19.49	19.00	-4	202	-1.98%
2023/04/13	48	19.64	32	19.59	19.65	16	195	8.19%
2023/04/11	3	17.80	2	17.80	17.80	1	156	0.64%
2023/03/30	2	16.25	0	0.00	16.25	2	141	1.42%
2023/03/22	0	0.00	6	16.51	16.35	-6	140	-4.26%
2023/03/13	0	0.00	1	15.85	15.90	-1	120	-0.83%
2023/03/03	0	0.00	2	15.85	15.85	-2	113	-1.76%
2023/02/23	1	15.95	0	0.00	15.95	1	109	0.91%
2023/02/20	0	0.00	1	15.90	16.00	-1	105	-0.95%
2023/02/10	1	15.95	2	15.95	15.85	-1	102	-0.98%
2023/02/08	0	0.00	1	15.95	16.00	-1	96	-1.04%
2023/02/03	3	16.00	0	0.00	16.00	3	91	3.29%
2023/02/01	3	16.00	0	0.00	15.95	3	81	3.69%
2023/01/31	1	16.00	0	0.00	16.00	1	73	1.37%
2023/01/30	4	16.20	0	0.00	16.00	4	68	5.80%
2023/01/11	4	16.05	0	0.00	16.00	4	57	6.97%
2023/01/03	1	16.20	0	0.00	16.15	1	44	2.24%
2022/12/27	0	0.00	1	15.95	15.95	-1	36	-2.73%
2022/12/21	0	0.00	2	16.15	16.15	-2	36	-5.45%
2022/12/16	0	0.00	1	16.00	16.00	-1	51	-1.95%
2022/12/13	0	0.00	1	16.00	16.00	-1	53	-1.87%
2022/12/08	0	0.00	1	16.10	16.10	-1	54	-1.82%
2022/11/30	1	16.20	0	0.00	16.15	1	57	1.75%
2022/11/29	1	16.15	0	0.00	16.15	1	57	1.74%
2022/11/23	0	0.00	1	16.10	16.15	-1	58	-1.72%
2022/11/18	1	16.15	1	16.15	16.15	0	57	0.00%
2022/11/15	7	16.10	0	0.00	16.20	7	55	12.71%
2022/11/11	2	16.20	0	0.00	16.25	2	54	3.67%
2022/11/01	1	16.10	0	0.00	16.15	1	56	1.77%
2022/10/27	3	16.07	0	0.00	16.10	3	56	5.28%
2022/10/25	1	15.95	0	0.00	16.00	1	56	1.77%
2022/10/20	0	0.00	1	16.05	16.15	-1	57	-1.75%
2022/10/19	0	0.00	1	16.15	16.15	-1	57	-1.74%
2022/10/14	1	15.80	0	0.00	15.85	1	56	1.75%
2022/10/13	0	0.00	1	15.75	15.45	-1	57	-1.75%
2022/10/12	2	15.70	0	0.00	15.90	2	57	3.49%
2022/09/28	0	0.00	4	16.34	16.10	-4	70	-5.67%
2022/09/26	1	16.55	4	16.58	16.15	-3	68	-4.38%
2022/09/23	6	16.50	1	16.55	16.90	5	65	7.68%
2022/09/22	0	0.00	1	15.80	15.80	-1	53	-1.87%
2022/09/15	1	15.50	0	0.00	15.45	1	51	1.93%
2022/09/08	0	0.00	1	15.45	15.45	-1	49	-2.00%
2022/09/07	0	0.00	4	15.35	15.40	-4	55	-7.26%
2022/08/29	0	0.00	1	15.30	15.50	-1	61	-1.63%
2022/08/26	1	15.50	1	15.50	15.50	0	62	0.00%
2022/08/25	1	15.60	0	0.00	15.60	1	63	1.57%
2022/08/19	0	0.00	3	15.60	15.60	-3	65	-4.61%
2022/07/27	0	0.00	2	15.55	15.55	-2	62	-3.21%
2022/07/18	0	0.00	2	15.15	15.25	-2	60	-3.31%
2022/07/15	0	0.00	1	15.15	15.20	-1	59	-1.67%
2022/07/12	0	0.00	3	15.10	15.00	-3	60	-4.98%
2022/07/08	0	0.00	2	15.05	14.90	-2	48	-4.13%
2022/07/07	1	15.00	1	15.15	15.15	0	48	0.00%
2022/07/06	0	0.00	1	15.15	15.15	-1	50	-1.98%
2022/07/05	4	15.25	0	0.00	15.40	4	50	7.85%
2022/07/01	0	0.00	1	15.20	15.20	-1	54	-1.85%
2022/06/21	3	15.30	1	15.40	15.35	2	64	3.08%
2022/06/20	0	0.00	1	15.50	15.10	-1	65	-1.52%
2022/06/17	6	15.65	0	0.00	15.75	6	66	9.03%
2022/06/16	3	16.00	0	0.00	15.90	3	66	4.53%
2022/06/13	0	0.00	4	15.24	15.40	-4	62	-6.37%
2022/06/10	0	0.00	1	15.35	15.35	-1	62	-1.60%
2022/06/06	0	0.00	4	15.13	15.20	-4	61	-6.46%
2022/06/02	0	0.00	4	15.18	15.20	-4	63	-6.26%
2022/05/27	4	14.68	1	14.65	14.65	3	76	3.94%
2022/05/26	5	14.74	0	0.00	14.50	5	79	6.26%
2022/05/20	2	14.95	1	14.85	14.85	1	91	1.09%
2022/05/19	0	0.00	4	14.81	14.75	-4	94	-4.22%
2022/05/13	2	15.00	4	14.86	14.85	-2	127	-1.57%
2022/05/11	8	15.05	2	15.05	15.00	6	155	3.85%
2022/05/10	0	0.00	3	14.93	14.95	-3	160	-1.86%
2022/05/03	0	0.00	1	14.95	15.05	-1	175	-0.57%
2022/04/29	2	14.98	0	0.00	14.95	2	178	1.12%
2022/04/28	0	0.00	2	14.90	14.90	-2	180	-1.11%
2022/04/25	0	0.00	1	15.00	15.00	-1	183	-0.54%
2022/04/22	1	15.25	1	15.25	15.25	0	186	0.00%
2022/04/20	2	15.25	0	0.00	15.25	2	189	1.05%
2022/04/15	0	0.00	2	15.43	15.20	-2	195	-1.02%
2022/04/14	1	15.30	1	15.50	15.30	0	197	0.00%
2022/04/13	0	0.00	3	15.75	15.75	-3	198	-1.51%
2022/04/12	2	15.15	0	0.00	15.15	2	197	1.01%
2022/04/11	5	15.20	0	0.00	15.10	5	198	2.52%
2022/04/08	1	15.40	0	0.00	15.50	1	197	0.51%
2022/04/07	1	15.05	2	15.05	15.35	-1	198	-0.50%
2022/04/01	2	15.30	0	0.00	15.20	2	205	0.97%
2022/03/30	1	15.60	1	15.50	15.60	0	214	0.00%
2022/03/28	1	15.15	5	15.20	15.25	-4	222	-1.80%
2022/03/25	0	0.00	1	15.45	15.35	-1	220	-0.45%
2022/03/24	1	15.70	9	15.75	15.70	-8	219	-3.64%
2022/03/22	5	15.80	0	0.00	15.75	5	228	2.19%
2022/03/21	10	15.92	0	0.00	15.90	10	236	4.24%
2022/03/16	2	15.65	1	15.75	15.80	1	251	0.40%
2022/03/10	0	0.00	1	16.20	16.20	-1	307	-0.33%
2022/03/07	0	0.00	3	16.00	16.10	-3	334	-0.90%
2022/03/04	1	16.15	3	16.42	16.25	-2	353	-0.57%
2022/03/03	0	0.00	1	16.75	16.65	-1	380	-0.26%
2022/03/02	5	16.56	4	16.90	16.80	1	412	0.24%
2022/03/01	3	16.48	0	0.00	16.35	3	456	0.66%
2022/02/25	2	16.00	1	16.00	16.00	1	462	0.22%
2022/02/24	11	15.90	7	16.00	15.85	4	463	0.86%
2022/02/23	0	0.00	1	16.25	16.35	-1	466	-0.21%
2022/02/22	1	16.30	5	16.16	16.30	-4	465	-0.86%
2022/02/21	2	16.25	2	16.33	16.35	0	465	0.00%
2022/02/18	5	16.65	3	16.72	16.70	2	471	0.42%
2022/02/17	1	16.65	5	16.67	16.80	-4	474	-0.84%
2022/02/16	2	16.45	3	16.70	16.65	-1	471	-0.21%
2022/02/15	11	16.26	18	17.10	15.90	-7	467	-1.50%
2022/02/14	17	16.05	1	17.00	17.00	16	448	3.57%
2022/02/10	1	15.85	0	0.00	15.85	1	423	0.24%
2022/02/09	0	0.00	1	15.85	15.85	-1	425	-0.23%
2022/02/08	0	0.00	1	15.65	15.60	-1	426	-0.23%
2022/02/07	0	0.00	3	15.48	15.50	-3	436	-0.69%
2022/01/26	0	0.00	1	15.50	15.50	-1	442	-0.23%
2022/01/25	3	15.60	0	0.00	15.35	3	445	0.67%
2022/01/24	2	15.53	0	0.00	15.60	2	460	0.43%
2022/01/20	2	15.48	4	15.46	15.55	-2	478	-0.42%
2022/01/19	0	0.00	1	15.50	15.45	-1	479	-0.21%
2022/01/17	0	0.00	1	15.40	15.45	-1	479	-0.21%
2022/01/14	0	0.00	19	15.50	15.45	-19	479	-3.96%
2022/01/13	0	0.00	4	15.48	15.50	-4	482	-0.83%
2022/01/12	2	15.30	4	15.40	15.45	-2	536	-0.37%
2022/01/11	0	0.00	18	15.36	15.45	-18	538	-3.34%
2022/01/10	0	0.00	8	15.33	15.35	-8	538	-1.49%
2022/01/07	0	0.00	19	15.38	15.40	-19	540	-3.51%
2022/01/06	0	0.00	3	15.45	15.40	-3	542	-0.55%
2022/01/05	0	0.00	7	15.49	15.45	-7	544	-1.29%
2022/01/04	0	0.00	5	15.41	15.45	-5	543	-0.92%
2022/01/03	0	0.00	8	15.41	15.35	-8	545	-1.47%
2021/12/30	2	15.55	2	15.65	15.55	0	546	0.00%
2021/12/29	4	15.60	1	15.60	15.60	3	546	0.55%
2021/12/28	6	15.72	3	15.88	15.70	3	545	0.55%
2021/12/27	20	15.86	4	15.80	15.70	16	535	2.99%
2021/12/24	9	15.45	0	0.00	15.45	9	528	1.70%
2021/12/23	28	15.46	2	15.45	15.45	26	530	4.91%
2021/12/22	7	15.40	5	15.45	15.40	2	527	0.38%
2021/12/21	5	15.40	0	0.00	15.35	5	525	0.95%
2021/12/20	0	0.00	11	15.43	15.35	-11	525	-2.09%
2021/12/17	1	15.45	1	14.95	15.40	0	522	0.00%
2021/12/16	0	0.00	12	14.85	14.90	-12	518	-2.31%
2021/12/15	0	0.00	13	14.76	14.90	-13	522	-2.49%
2021/12/14	0	0.00	4	15.70	15.20	-4	526	-0.76%
2021/12/13	0	0.00	3	15.70	15.70	-3	527	-0.57%
2021/12/10	7	15.75	11	15.70	15.75	-4	537	-0.74%
2021/12/09	72	15.75	0	0.00	15.70	72	551	13.06%
2021/12/07	0	0.00	12	15.65	15.70	-12	538	-2.23%
2021/12/03	0	0.00	9	15.65	15.65	-9	516	-1.74%
2021/12/02	0	0.00	17	15.65	15.60	-17	505	-3.36%
2021/12/01	0	0.00	3	15.70	15.65	-3	495	-0.61%
2021/11/30	66	15.65	24	15.75	15.80	42	490	8.56%
2021/11/29	17	15.65	38	15.65	15.60	-21	472	-4.44%
2021/11/26	39	15.65	12	15.70	15.65	27	442	6.10%
2021/11/25	21	15.65	23	15.66	15.70	-2	411	-0.49%
2021/11/24	10	14.98	2	14.90	15.15	8	361	2.21%
2021/11/23	0	0.00	4	15.05	14.90	-4	352	-1.14%
2021/11/22	5	14.95	6	14.89	15.00	-1	347	-0.29%
2021/11/19	11	14.85	0	0.00	14.85	11	341	3.22%
2021/11/17	0	0.00	20	14.84	14.80	-20	336	-5.94%
2021/11/15	3	14.45	1	14.50	14.50	2	322	0.62%
2021/11/12	0	0.00	4	14.45	14.50	-4	320	-1.25%
2021/11/11	3	14.40	0	0.00	14.40	3	319	0.94%
2021/11/09	0	0.00	3	14.90	14.55	-3	316	-0.95%
2021/11/08	0	0.00	10	14.60	14.90	-10	314	-3.18%
2021/11/05	0	0.00	8	14.80	14.60	-8	306	-2.61%
2021/11/04	43	14.96	3	14.90	14.85	40	302	13.24%
2021/10/20	0	0.00	5	14.35	13.20	-5	233	-2.14%
2021/10/18	4	13.20	0	0.00	13.25	4	173	2.31%
2021/10/13	1	12.75	0	0.00	12.90	1	165	0.61%
2021/10/05	0	0.00	5	12.07	12.25	-5	159	-3.14%
2021/10/01	0	0.00	1	12.05	12.00	-1	159	-0.63%
2021/09/30	0	0.00	1	12.10	12.10	-1	158	-0.63%
2021/09/29	0	0.00	2	12.05	12.05	-2	157	-1.27%
2021/09/28	0	0.00	5	12.01	12.05	-5	156	-3.19%
2021/09/27	9	12.10	0	0.00	12.05	9	156	5.76%
2021/09/24	0	0.00	1	12.00	12.00	-1	157	-0.63%
2021/09/22	0	0.00	6	11.79	11.75	-6	157	-3.81%
2021/09/16	0	0.00	1	12.05	12.05	-1	136	-0.73%
2021/09/14	5	12.40	7	12.65	12.30	-2	121	-1.65%
2021/09/13	0	0.00	1	12.75	12.60	-1	98	-1.01%
2021/09/08	0	0.00	1	12.10	12.10	-1	75	-1.32%
2021/09/03	0	0.00	1	11.80	12.05	-1	73	-1.36%
2021/08/31	5	12.00	0	0.00	12.00	5	70	7.11%
2021/08/23	0	0.00	1	11.85	12.00	-1	92	-1.08%
2021/08/18	0	0.00	1	11.80	11.85	-1	105	-0.95%
2021/08/17	0	0.00	4	11.85	11.85	-4	118	-3.37%
2021/08/16	0	0.00	2	11.95	11.90	-2	129	-1.54%
2021/08/12	0	0.00	1	11.95	11.95	-1	142	-0.70%
2021/08/09	0	0.00	1	11.85	12.05	-1	155	-0.64%
2021/08/03	0	0.00	2	12.00	12.00	-2	211	-0.95%
2021/07/29	2	12.18	0	0.00	12.20	2	229	0.87%
2021/07/28	0	0.00	1	11.95	12.15	-1	234	-0.43%
2021/07/27	1	12.05	1	12.05	12.10	0	256	0.00%
2021/07/26	0	0.00	2	12.15	12.20	-2	267	-0.75%
2021/07/23	8	12.06	0	0.00	12.15	8	272	2.94%
2021/07/22	3	12.05	0	0.00	12.10	3	282	1.06%
2021/07/08	2	12.25	0	0.00	12.35	2	488	0.41%
2021/07/07	1	12.40	0	0.00	12.35	1	491	0.20%
2021/07/01	0	0.00	5	12.40	12.30	-5	502	-1.00%
2021/06/30	5	12.10	0	0.00	12.25	5	498	1.00%
2021/06/25	2	12.03	0	0.00	12.00	2	500	0.40%
2021/06/21	0	0.00	1	11.90	11.95	-1	511	-0.20%
2021/06/18	0	0.00	1	12.10	12.05	-1	514	-0.19%
2021/06/16	0	0.00	1	12.10	12.10	-1	515	-0.19%
2021/06/15	0	0.00	2	12.03	12.05	-2	514	-0.39%
2021/06/11	0	0.00	1	12.00	12.05	-1	515	-0.19%
2021/06/10	0	0.00	1	12.05	12.10	-1	517	-0.19%
2021/06/09	0	0.00	3	12.05	12.10	-3	518	-0.58%
2021/06/04	0	0.00	4	13.10	12.30	-4	520	-0.77%
2021/06/03	3	12.60	0	0.00	12.50	3	509	0.59%
2021/06/02	0	0.00	2	12.20	12.25	-2	505	-0.40%
2021/05/31	0	0.00	4	11.90	12.00	-4	503	-0.79%
2021/05/28	4	11.95	0	0.00	11.85	4	506	0.79%
2021/05/26	1	12.05	0	0.00	12.10	1	505	0.20%
2021/05/25	0	0.00	28	13.05	12.20	-28	505	-5.54%
2021/05/24	4	12.80	1	12.85	12.80	3	496	0.60%
2021/05/21	17	12.76	5	12.60	12.70	12	500	2.40%
2021/05/20	2	12.15	8	11.78	12.35	-6	509	-1.18%
2021/05/19	5	11.60	7	11.65	11.65	-2	507	-0.39%
2021/05/18	10	11.55	5	11.22	11.75	5	508	0.98%
2021/05/17	10	10.70	1	10.90	10.70	9	509	1.77%
2021/05/13	1	11.55	2	11.60	11.70	-1	511	-0.20%
2021/05/12	17	12.24	26	12.42	12.00	-9	510	-1.76%
2021/05/11	4	13.40	2	13.60	13.15	2	499	0.40%
2021/05/10	24	13.24	16	13.18	13.10	8	491	1.63%
2021/05/07	0	0.00	3	13.10	13.10	-3	522	-0.57%
2021/05/06	0	0.00	6	13.27	12.95	-6	575	-1.04%
2021/05/05	18	13.12	0	0.00	13.25	18	590	3.05%
2021/05/04	8	13.32	8	13.24	13.00	0	593	0.00%
2021/05/03	6	13.45	0	0.00	13.60	6	589	1.02%
2021/04/29	1	13.55	30	13.59	13.55	-29	580	-4.99%
2021/04/28	0	0.00	11	13.37	13.45	-11	578	-1.90%
2021/04/27	15	13.16	5	13.10	13.25	10	571	1.75%
2021/04/26	7	13.24	4	13.21	13.10	3	573	0.52%
2021/04/23	32	13.26	6	13.20	13.30	26	571	4.55%
2021/04/22	3	13.63	19	13.67	13.25	-16	571	-2.80%
2021/04/21	22	13.80	4	13.89	13.70	18	561	3.20%
2021/04/20	15	13.47	36	13.74	13.45	-21	549	-3.82%
2021/04/19	77	14.10	39	13.97	13.75	38	540	7.03%
2021/04/16	41	14.56	114	14.73	14.20	-73	490	-14.89%	大賣/
2021/04/15	85	13.60	22	13.88	14.00	63	439	14.35%
2021/04/14	1	13.20	0	0.00	13.10	1	404	0.25%
2021/04/13	0	0.00	1	13.05	13.05	-1	406	-0.25%
2021/04/12	11	13.23	1	13.10	13.05	10	410	2.44%
2021/04/09	0	0.00	4	13.10	13.10	-4	412	-0.97%
2021/04/08	9	13.10	0	0.00	13.10	9	410	2.19%
2021/04/01	1	13.20	0	0.00	13.15	1	415	0.24%
2021/03/31	3	13.13	0	0.00	13.20	3	423	0.71%
2021/03/29	2	13.28	6	13.27	13.15	-4	458	-0.87%
2021/03/26	7	13.10	6	13.03	13.20	1	452	0.22%
2021/03/25	0	0.00	1	13.05	13.05	-1	450	-0.22%
2021/03/24	1	13.05	3	12.97	13.05	-2	450	-0.44%
2021/03/23	1	13.05	4	12.99	13.05	-3	451	-0.66%
2021/03/22	1	13.00	4	13.00	13.00	-3	449	-0.67%
2021/03/19	0	0.00	15	13.09	13.05	-15	448	-3.34%
2021/03/18	4	13.15	0	0.00	13.15	4	446	0.90%
2021/03/17	1	13.15	1	13.20	13.15	0	446	0.00%
2021/03/16	17	13.16	3	13.05	13.20	14	446	3.14%
2021/03/12	0	0.00	3	13.00	13.05	-3	443	-0.68%
2021/03/11	4	13.11	2	13.05	13.05	2	442	0.45%
2021/03/09	2	13.05	0	0.00	13.05	2	445	0.45%
2021/03/08	9	13.10	5	13.06	13.05	4	449	0.89%
2021/03/04	0	0.00	9	12.95	13.05	-9	454	-1.98%
2021/03/03	13	12.95	1	12.80	13.00	12	454	2.64%
2021/03/02	1	13.05	9	13.10	13.00	-8	453	-1.76%
2021/02/26	0	0.00	23	13.05	13.10	-23	456	-5.04%
2021/02/25	1	13.40	2	13.40	13.35	-1	456	-0.22%
2021/02/24	0	0.00	16	13.48	13.60	-16	457	-3.50%
2021/02/23	25	13.92	2	13.63	13.50	23	464	4.95%
2021/02/22	0	0.00	3	13.47	13.55	-3	459	-0.65%
2021/02/19	2	13.05	1	12.95	13.45	1	449	0.22%
2021/02/18	0	0.00	10	12.95	12.95	-10	451	-2.22%
2021/02/17	0	0.00	3	13.42	13.15	-3	456	-0.66%
2021/02/05	3	12.93	3	12.72	12.90	0	474	0.00%
2021/02/04	0	0.00	6	12.50	12.45	-6	467	-1.28%
2021/02/03	42	12.40	6	12.33	12.35	36	476	7.56%
2021/02/02	0	0.00	1	12.00	11.95	-1	474	-0.21%
2021/02/01	0	0.00	3	12.33	11.95	-3	474	-0.63%
2021/01/29	11	13.33	59	13.36	12.60	-48	460	-10.42%
2021/01/28	73	12.86	14	12.88	12.95	59	418	14.10%
2021/01/27	12	12.03	1	12.00	12.15	11	364	3.02%
2021/01/26	0	0.00	42	11.89	11.90	-42	346	-12.13%
2021/01/25	18	11.94	0	0.00	11.95	18	338	5.32%
2021/01/21	2	11.40	0	0.00	11.40	2	323	0.62%
2021/01/20	0	0.00	4	11.25	11.25	-4	327	-1.22%
2021/01/15	1	11.25	0	0.00	11.45	1	345	0.29%
2021/01/13	10	11.25	0	0.00	11.15	10	339	2.95%
2021/01/11	1	11.30	0	0.00	11.15	1	336	0.30%
2021/01/06	1	11.10	9	10.95	10.95	-8	331	-2.41%
2021/01/05	0	0.00	2	11.33	11.30	-2	324	-0.62%
2021/01/04	4	11.55	1	11.45	11.60	3	320	0.94%
2020/12/29	0	0.00	1	11.85	12.00	-1	314	-0.32%
2020/12/28	9	11.70	6	11.83	11.95	3	312	0.96%
2020/12/25	0	0.00	7	12.32	12.00	-7	308	-2.27%
2020/12/24	2	12.20	2	11.90	12.10	0	299	0.00%
2020/12/23	0	0.00	5	11.87	11.90	-5	276	-1.81%
2020/12/22	1	11.20	0	0.00	11.15	1	264	0.38%
2020/12/18	2	11.15	0	0.00	11.20	2	263	0.76%
2020/12/16	7	10.80	0	0.00	10.75	7	258	2.71%
2020/12/15	1	10.70	0	0.00	10.60	1	260	0.38%
2020/12/09	1	10.65	0	0.00	10.65	1	263	0.38%
2020/12/03	2	10.95	1	10.85	10.90	1	268	0.37%
2020/11/30	0	0.00	1	11.10	10.95	-1	272	-0.37%
2020/11/20	2	11.75	0	0.00	11.30	2	254	0.79%
2020/11/18	0	0.00	2	11.40	11.40	-2	236	-0.85%
2020/11/17	0	0.00	9	11.35	11.50	-9	238	-3.78%
2020/11/16	1	11.45	1	11.30	11.40	0	239	0.00%
2020/11/13	2	11.65	4	11.36	11.45	-2	232	-0.86%
2020/11/10	0	0.00	1	10.45	10.60	-1	191	-0.52%
2020/11/02	0	0.00	1	10.25	10.25	-1	183	-0.54%
2020/10/30	1	10.25	1	10.25	10.25	0	182	0.00%
2020/10/28	0	0.00	13	10.21	10.15	-13	178	-7.29%
2020/10/27	1	10.10	0	0.00	10.25	1	171	0.58%
2020/10/23	0	0.00	2	9.92	9.98	-2	156	-1.28%
2020/10/22	1	9.80	0	0.00	9.86	1	146	0.68%
2020/10/19	0	0.00	5	9.55	9.59	-5	141	-3.52%
2020/10/15	32	9.55	1	9.43	9.56	31	145	21.33%
2020/10/06	1	9.44	0	0.00	9.41	1	143	0.70%
2020/10/05	1	9.40	0	0.00	9.45	1	145	0.69%
2020/09/25	0	0.00	2	9.37	9.41	-2	159	-1.26%
2020/09/23	0	0.00	1	9.49	9.43	-1	164	-0.61%
2020/09/21	2	9.34	0	0.00	9.45	2	166	1.20%
2020/09/18	2	9.43	1	9.55	9.44	1	168	0.59%
2020/09/16	2	9.33	0	0.00	9.36	2	170	1.17%
2020/09/14	1	9.19	0	0.00	9.33	1	180	0.55%
2020/09/10	1	9.33	0	0.00	9.30	1	194	0.51%
2020/09/08	2	9.30	2	9.45	9.42	0	229	0.00%
2020/09/07	4	9.15	11	9.46	9.45	-7	230	-3.03%
2020/09/04	7	8.89	0	0.00	9.00	7	250	2.80%
2020/08/21	3	8.74	17	8.70	8.70	-14	274	-5.11%
2020/08/20	0	0.00	1	8.66	8.72	-1	269	-0.37%
2020/08/14	0	0.00	1	8.58	8.60	-1	260	-0.38%
2020/08/13	0	0.00	1	8.60	8.57	-1	263	-0.38%
2020/08/12	0	0.00	1	8.63	8.62	-1	263	-0.38%
2020/08/10	4	8.70	0	0.00	8.70	4	257	1.55%
2020/08/05	0	0.00	1	8.65	8.67	-1	261	-0.38%
2020/08/04	1	8.70	0	0.00	8.68	1	266	0.37%
2020/08/03	1	8.61	4	8.62	8.65	-3	272	-1.10%
2020/07/29	1	8.66	0	0.00	8.66	1	336	0.30%
2020/07/28	0	0.00	2	8.52	8.62	-2	349	-0.57%
2020/07/27	0	0.00	3	8.65	8.69	-3	361	-0.83%
2020/07/24	0	0.00	2	8.71	8.79	-2	363	-0.55%
2020/07/23	0	0.00	1	8.72	8.79	-1	366	-0.27%
2020/07/22	3	8.76	0	0.00	8.80	3	371	0.81%
2020/07/21	23	8.78	0	0.00	8.82	23	372	6.18%
2020/07/16	2	8.69	0	0.00	8.68	2	371	0.54%
2020/07/14	0	0.00	5	8.70	8.70	-5	377	-1.33%
2020/07/10	0	0.00	7	8.78	8.70	-7	382	-1.83%
2020/07/09	0	0.00	3	8.78	8.80	-3	381	-0.79%
2020/07/08	0	0.00	7	8.80	8.71	-7	380	-1.84%
2020/07/07	5	9.08	12	9.02	9.01	-7	373	-1.87%
2020/07/06	13	9.15	1	9.05	9.05	12	373	3.22%
2020/07/01	0	0.00	1	9.10	9.08	-1	360	-0.28%
2020/06/29	1	9.11	0	0.00	9.03	1	365	0.27%
2020/06/24	0	0.00	6	9.13	9.13	-6	368	-1.63%
2020/06/23	3	9.18	14	9.15	9.13	-11	368	-2.98%
2020/06/22	32	9.35	17	9.20	9.19	15	366	4.09%
2020/06/17	24	9.35	14	9.30	9.28	10	348	2.87%
2020/06/16	3	9.39	36	9.43	9.40	-33	340	-9.70%
2020/06/15	8	9.39	13	9.29	9.50	-5	332	-1.50%
2020/06/12	1	8.89	0	0.00	9.00	1	310	0.32%
2020/06/11	0	0.00	16	9.22	9.07	-16	306	-5.22%
2020/06/10	51	9.05	18	8.89	9.04	33	279	11.79%
2020/06/09	11	8.96	8	8.95	8.94	3	262	1.14%
2020/06/08	25	8.49	0	0.00	8.52	25	255	9.80%
2020/06/04	0	0.00	1	8.32	8.32	-1	251	-0.40%
2020/06/03	2	8.39	0	0.00	8.30	2	255	0.78%
2020/05/27	0	0.00	4	8.22	8.30	-4	257	-1.56%
2020/05/26	2	8.41	0	0.00	8.30	2	258	0.77%
2020/05/21	1	8.25	14	8.28	8.36	-13	258	-5.04%
2020/05/20	11	8.35	1	8.32	8.36	10	255	3.91%
2020/05/15	0	0.00	5	8.37	8.34	-5	249	-2.01%
2020/05/14	1	8.44	2	8.40	8.37	-1	248	-0.40%
2020/05/12	3	8.39	0	0.00	8.34	3	246	1.22%
2020/05/11	0	0.00	6	8.50	8.32	-6	242	-2.47%
2020/05/08	15	8.77	1	8.61	8.67	14	238	5.88%
2020/05/07	1	8.68	1	8.76	8.77	0	232	0.00%
2020/05/06	0	0.00	26	8.88	8.68	-26	227	-11.44%
2020/05/05	61	9.00	71	8.91	8.90	-10	210	-4.76%
2020/05/04	0	0.00	12	8.27	8.48	-12	168	-7.11%
2020/04/30	4	8.16	8	8.23	8.27	-4	154	-2.59%
2020/04/29	3	7.87	1	7.96	7.88	2	141	1.41%
2020/04/28	8	7.85	5	7.83	7.83	3	139	2.15%
2020/04/27	6	7.81	0	0.00	7.82	6	139	4.29%
2020/04/24	1	7.56	0	0.00	7.62	1	134	0.75%
2020/04/23	7	7.50	5	7.56	7.55	2	133	1.50%
2020/04/22	19	7.47	0	0.00	7.50	19	133	14.28%
2020/04/17	0	0.00	22	7.46	7.50	-22	132	-16.55%
2020/04/16	0	0.00	8	7.24	7.49	-8	126	-6.31%
2020/04/14	17	7.01	0	0.00	7.15	17	116	14.64%
2020/04/13	0	0.00	5	6.98	6.99	-5	113	-4.40%
2020/04/10	5	7.01	0	0.00	7.00	5	113	4.41%
2020/04/08	0	0.00	10	7.00	7.00	-10	111	-8.98%
2020/03/31	0	0.00	11	7.13	7.10	-11	113	-9.70%
2020/03/27	0	0.00	2	7.20	7.13	-2	106	-1.88%
2020/03/25	0	0.00	2	6.72	6.74	-2	105	-1.89%
2020/03/19	0	0.00	5	5.60	5.65	-5	107	-4.64%
2020/03/13	0	0.00	8	6.43	6.42	-8	101	-7.90%
2020/03/12	0	0.00	10	6.90	6.80	-10	101	-9.90%
2020/03/09	3	7.01	0	0.00	7.01	3	96	3.10%
2020/03/02	1	7.00	0	0.00	6.97	1	89	1.12%
2020/02/25	7	7.12	0	0.00	7.11	7	89	7.80%
2020/02/12	16	7.17	0	0.00	7.21	16	116	13.79%
2020/02/07	0	0.00	2	7.21	7.19	-2	119	-1.68%
2020/01/31	5	7.12	0	0.00	7.11	5	117	4.25%
2020/01/30	0	0.00	19	7.00	7.00	-19	116	-16.31%
2020/01/17	4	7.38	0	0.00	7.35	4	114	3.50%
2020/01/14	0	0.00	1	7.37	7.32	-1	112	-0.89%
2020/01/13	2	7.29	0	0.00	7.37	2	113	1.76%
2020/01/10	10	7.20	0	0.00	7.20	10	111	8.98%
2020/01/06	0	0.00	8	7.17	7.16	-8	109	-7.28%
2020/01/03	1	7.28	0	0.00	7.25	1	109	0.92%
2019/12/27	2	7.19	3	7.17	7.19	-1	107	-0.93%
2019/12/23	1	7.01	0	0.00	7.04	1	103	0.97%
2019/12/12	0	0.00	0.1	6.90	6.97	-0.1	93	-0.12%
2019/11/28	0	0.00	1	7.01	7.03	-1	93	-1.06%
2019/11/25	5	7.01	0	0.00	7.04	5	92	5.40%
2019/10/28	0	0.00	3	7.10	7.04	-3	58	-5.14%
2019/10/21	5	7.00	1	7.06	7.10	4	52	7.56%
2019/10/04	0	0.00	1	6.93	6.98	-1	50	-1.99%
2019/09/27	0	0.00	10	7.02	7.07	-10	46	-21.45%
2019/08/21	0	0.00	3	7.22	7.24	-3	44	-6.68%
2019/08/07	0	0.00	1	7.47	7.47	-1	44	-2.24%
2019/08/01	0	0.00	1	7.50	7.50	-1	47	-2.09%
2019/07/25	0	0.00	1	7.47	7.47	-1	50	-1.97%
2019/07/17	0	0.00	1	7.53	7.55	-1	51	-1.93%
2019/07/11	0	0.00	3	7.54	7.55	-3	54	-5.47%
2019/07/10	0	0.00	1	7.55	7.54	-1	55	-1.82%
2019/07/08	0	0.00	1	7.59	7.59	-1	55	-1.80%
2019/06/27	1	7.58	0	0.00	7.62	1	62	1.61%
2019/06/24	2	7.65	0	0.00	7.62	2	60	3.33%
2019/06/21	7	7.69	0	0.00	7.68	7	58	11.89%
2019/06/03	8	7.64	0	0.00	7.68	8	76	10.48%
2019/05/21	4	7.54	0	0.00	7.55	4	85	4.69%
2019/05/09	0	0.00	2	7.58	7.59	-2	87	-2.28%
2019/05/08	2	7.60	0	0.00	7.61	2	87	2.28%
2019/05/02	3	7.60	0	0.00	7.64	3	88	3.39%
2019/04/23	4	7.75	0	0.00	7.75	4	89	4.49%
2019/04/18	0	0.00	18	7.71	7.68	-18	89	-20.21%
2019/04/17	1	7.69	1	7.79	7.79	0	90	0.00%
2019/04/11	0	0.00	1	7.75	7.75	-1	92	-1.09%
2019/04/09	2	7.70	0	0.00	7.74	2	91	2.18%
2019/04/03	0	0.00	3	7.73	7.68	-3	92	-3.25%
2019/04/01	0	0.00	3	7.72	7.75	-3	93	-3.22%
2019/03/29	3	7.73	0	0.00	7.77	3	92	3.25%
2019/03/27	2	7.73	2	7.79	7.79	0	97	0.00%
2019/03/25	0	0.00	1	7.80	7.83	-1	98	-1.02%
2019/03/22	19	7.80	0	0.00	7.80	19	100	18.82%
2019/03/19	1	7.80	0	0.00	7.80	1	120	0.83%
2019/03/15	4	7.81	0	0.00	7.88	4	124	3.22%
2019/03/14	0	0.00	5	7.87	7.81	-5	130	-3.82%
2019/03/12	0	0.00	2	7.90	7.89	-2	137	-1.45%
2019/03/08	2	7.76	0	0.00	7.95	2	134	1.48%
2019/03/07	0	0.00	4	7.80	7.81	-4	136	-2.94%
2019/03/06	0	0.00	1	7.83	7.80	-1	144	-0.69%
2019/02/21	11	7.81	0	0.00	7.84	11	155	7.09%
2019/02/20	0	0.00	5	7.83	7.85	-5	154	-3.23%
2019/02/12	2	7.80	0	0.00	8.00	2	170	1.17%
2019/02/11	0	0.00	8	7.77	7.80	-8	173	-4.62%
2019/01/09	5	7.83	0	0.00	7.84	5	188	2.65%
2019/01/02	0	0.00	1	7.88	7.95	-1	187	-0.53%
2018/12/28	0	0.00	2	7.85	7.97	-2	193	-1.04%
2018/12/11	0	0.00	6	7.99	8.04	-6	176	-3.41%
2018/12/10	1	8.05	0	0.00	8.04	1	173	0.58%
2018/11/26	2	8.02	0	0.00	8.09	2	137	1.45%
2018/11/23	0	0.00	5	7.97	8.01	-5	136	-3.68%
2018/11/22	3	8.14	0	0.00	8.11	3	128	2.33%
2018/11/19	2	8.10	0	0.00	8.10	2	128	1.56%
2018/11/16	0	0.00	1	8.10	8.09	-1	127	-0.79%
2018/11/15	3	8.04	0	0.00	8.10	3	126	2.37%
2018/11/08	0	0.00	2	7.81	7.80	-2	119	-1.68%
2018/10/23	0	0.00	1	7.26	7.28	-1	138	-0.72%
2018/10/22	1	7.26	0	0.00	7.27	1	137	0.73%
2018/09/12	0	0.00	8	7.80	7.82	-8	116	-6.88%
2018/09/10	0	0.00	1	7.88	7.90	-1	115	-0.87%
2018/08/28	0	0.00	1	7.98	8.06	-1	125	-0.80%
2018/08/24	0	0.00	26	8.11	8.04	-26	124	-20.92%
2018/08/15	0	0.00	8	7.95	7.93	-8	114	-6.98%
2018/08/14	0	0.00	190	7.90	7.97	-190	113	-167.00%	大賣/鉅額交易
2018/08/13	0	0.00	18	7.95	8.01	-18	107	-16.77%
2018/08/10	0	0.00	1	8.03	8.05	-1	101	-0.99%
2018/08/09	0	0.00	1	8.07	8.09	-1	101	-0.99%
2018/08/07	0	0.00	2	8.05	8.05	-2	91	-2.18%
2018/08/06	0	0.00	1	8.00	8.08	-1	88	-1.13%
2018/08/02	0	0.00	2	8.00	8.02	-2	82	-2.42%
2018/07/31	0	0.00	6	7.97	8.03	-6	86	-6.94%
2018/07/26	0	0.00	3	7.99	8.03	-3	88	-3.40%
2018/07/20	0	0.00	16	8.07	8.08	-16	86	-18.52%
2018/07/17	0	0.00	2	8.05	8.10	-2	90	-2.20%
2018/07/13	0	0.00	4	8.07	8.11	-4	105	-3.80%
2018/07/11	0	0.00	35	8.05	8.06	-35	106	-32.76%
2018/07/03	0	0.00	1	8.08	8.02	-1	130	-0.77%
2018/07/02	0	0.00	3	8.08	8.15	-3	137	-2.18%
2018/06/29	1	8.06	0	0.00	8.15	1	138	0.72%
2018/06/27	0	0.00	3	8.06	8.09	-3	144	-2.08%
2018/06/11	0	0.00	2	8.16	8.17	-2	215	-0.93%
2018/06/07	0	0.00	1	8.19	8.22	-1	220	-0.45%
2018/06/06	0	0.00	50	8.23	8.26	-50	229	-21.80%
2018/05/30	0	0.00	65	8.01	8.14	-65	257	-25.20%
2018/05/28	0	0.00	1	8.19	8.20	-1	268	-0.37%
2018/05/24	0	0.00	3	8.17	8.20	-3	279	-1.07%
2018/05/22	0	0.00	1	8.20	8.23	-1	289	-0.35%
2018/05/16	0	0.00	1	8.21	8.23	-1	315	-0.32%
2018/05/14	0	0.00	1	8.29	8.23	-1	324	-0.31%
2018/04/26	0	0.00	2	8.31	8.33	-2	392	-0.51%
2018/04/23	0	0.00	29	8.28	8.30	-29	419	-6.92%
2018/04/20	0	0.00	14	8.43	8.46	-14	422	-3.31%
2018/04/19	0	0.00	2	8.43	8.50	-2	415	-0.48%
2018/04/17	0	0.00	1	8.40	8.40	-1	409	-0.24%
2018/04/13	0	0.00	6	8.45	8.47	-6	410	-1.46%
2018/04/12	0	0.00	7	8.49	8.50	-7	408	-1.71%
2018/04/11	0	0.00	13	8.42	8.42	-13	389	-3.34%
2018/03/28	0	0.00	9	8.31	8.35	-9	383	-2.35%
2018/03/27	0	0.00	3	8.47	8.40	-3	381	-0.79%
2018/03/26	45	8.48	0	0.00	8.40	45	376	11.96%
2018/03/22	0	0.00	4	8.40	8.36	-4	330	-1.21%
2018/03/21	0	0.00	1	8.35	8.41	-1	325	-0.31%
2018/03/15	0	0.00	3	8.45	8.39	-3	333	-0.90%
2018/03/12	0	0.00	3	8.36	8.47	-3	327	-0.92%
2018/03/09	0	0.00	11	8.45	8.50	-11	318	-3.46%
2018/03/08	0	0.00	2	8.49	8.50	-2	306	-0.65%
2018/03/07	0	0.00	11	8.35	8.44	-11	292	-3.76%
2018/03/05	0	0.00	15	8.44	8.42	-15	292	-5.14%
2018/03/02	0	0.00	4	8.39	8.58	-4	308	-1.30%
2018/02/27	0	0.00	60	8.44	8.43	-60	296	-20.27%
2018/02/26	0	0.00	4	8.49	8.51	-4	287	-1.39%
2018/02/12	0	0.00	3	8.16	8.30	-3	277	-1.08%
2018/02/09	0	0.00	18	8.01	8.15	-18	271	-6.62%
2018/02/08	0	0.00	54	8.21	8.21	-54	265	-20.32%
2018/02/07	0	0.00	2	8.14	8.17	-2	252	-0.79%
2018/02/06	0	0.00	34	8.08	8.10	-34	247	-13.75%
2018/02/05	0	0.00	1	8.36	8.38	-1	243	-0.41%
2018/02/02	0	0.00	9	8.45	8.48	-9	243	-3.69%
2018/02/01	0	0.00	19	8.50	8.43	-19	237	-8.01%
2018/01/30	0	0.00	5	8.53	8.55	-5	226	-2.20%
2018/01/29	0	0.00	4	8.63	8.62	-4	226	-1.77%
2018/01/26	0	0.00	7	8.65	8.68	-7	226	-3.10%
2018/01/25	0	0.00	21	8.68	8.66	-21	212	-9.90%
2018/01/24	410	8.62	0	0.00	8.66	410	206	198.54%	大買/鉅額交易
2018/01/22	0	0.00	2	8.56	8.52	-2	188	-1.06%
2018/01/19	0	0.00	2	8.50	8.57	-2	181	-1.10%
2018/01/11	0	0.00	2	8.32	8.32	-2	160	-1.25%