宏和 (1446)-美林券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.6
漲跌
▲0.9
漲幅
+1.78%
成交量
2,741張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	99	50.48	198	50.31	50.70	-99	1,357	-7.29%	大賣/
2024/11/19	137	49.47	103	49.59	50.70	34	1,346	2.53%	大買/大賣/
2024/11/18	87	49.65	243	49.07	49.50	-156	1,342	-11.62%	大賣/鉅額交易
2024/11/15	296	47.21	85	47.14	48.15	211	1,254	16.83%	大買/鉅額交易
2024/11/14	56	45.51	28	45.47	45.80	28	1,219	2.30%
2024/11/13	59	45.18	76	44.62	44.45	-17	1,225	-1.39%
2024/11/12	13	45.20	93	44.56	44.30	-80	1,244	-6.43%
2024/11/11	138	44.79	22	45.30	45.40	116	1,288	9.00%	大買/鉅額交易
2024/11/08	49	42.52	38	42.44	42.30	11	1,273	0.86%
2024/11/07	53	43.05	89	43.58	42.05	-36	1,259	-2.86%
2024/11/06	37	45.04	61	44.62	44.95	-24	1,230	-1.95%
2024/11/05	3	44.20	45	44.05	43.90	-42	1,221	-3.44%
2024/11/04	23	43.54	56	44.26	43.50	-33	1,245	-2.65%
2024/11/01	147	44.33	10	43.88	44.50	137	1,255	10.92%	大買/鉅額交易
2024/10/30	33	42.68	6	42.25	42.60	27	1,248	2.16%
2024/10/29	5	41.90	37	42.11	41.85	-32	1,249	-2.56%
2024/10/28	29	42.65	25	42.42	42.45	4	1,258	0.32%
2024/10/25	49	42.53	24	42.26	42.50	25	1,268	1.97%
2024/10/24	16	41.79	57	41.70	41.65	-41	1,276	-3.21%
2024/10/23	43	42.36	47	42.24	41.90	-4	1,297	-0.31%
2024/10/22	51	42.13	11	42.72	42.80	40	1,295	3.09%
2024/10/21	56	42.50	25	42.71	42.35	31	1,306	2.37%
2024/10/18	29	43.18	58	43.10	42.90	-29	1,316	-2.20%
2024/10/17	31	43.26	24	43.34	43.10	7	1,328	0.53%
2024/10/16	35	43.07	93	43.13	42.85	-58	1,350	-4.30%
2024/10/15	4	44.14	6	44.03	43.80	-2	1,367	-0.15%
2024/10/14	18	43.87	60	44.11	44.10	-42	1,399	-3.00%
2024/10/11	23	46.20	221	44.56	43.95	-198	1,412	-14.02%	大賣/鉅額交易
2024/10/09	20	46.10	96	46.15	46.10	-76	1,414	-5.37%
2024/10/08	22	46.27	32	46.35	46.70	-10	1,443	-0.69%
2024/10/07	42	46.88	97	46.81	46.25	-55	1,447	-3.80%
2024/10/04	204	47.41	25	47.63	47.50	179	1,439	12.43%	大買/鉅額交易
2024/10/01	0	0.00	24	45.56	45.45	-24	1,414	-1.70%
2024/09/30	194	46.08	64	45.60	45.60	130	1,412	9.21%	大買/鉅額交易
2024/09/27	37	44.98	15	44.90	45.10	22	1,422	1.55%
2024/09/26	23	45.07	68	44.62	44.45	-45	1,426	-3.15%
2024/09/25	59	45.46	23	45.13	44.85	36	1,429	2.52%
2024/09/24	73	45.37	145	44.92	44.65	-72	1,426	-5.05%	大賣/
2024/09/23	137	43.99	39	44.23	44.35	98	1,422	6.89%	大買/
2024/09/20	3	47.15	400	45.51	44.65	-397	1,407	-28.20%	大賣/鉅額交易
2024/09/19	42	49.57	29	49.50	49.60	13	1,355	0.96%
2024/09/18	7	49.78	26	49.68	49.00	-19	1,376	-1.38%
2024/09/16	57	50.05	89	49.66	49.40	-32	1,376	-2.33%
2024/09/13	85	49.38	56	48.91	49.25	29	1,367	2.12%
2024/09/12	64	48.88	92	48.25	47.75	-28	1,357	-2.06%
2024/09/11	293	49.61	54	49.13	48.65	239	1,377	17.35%	大買/鉅額交易
2024/09/10	39	48.64	27	48.60	47.40	12	1,349	0.89%
2024/09/09	13	45.88	42	46.12	47.05	-29	1,351	-2.15%
2024/09/06	27	46.11	112	45.90	45.95	-85	1,370	-6.20%	大賣/
2024/09/05	65	47.11	99	47.17	46.70	-34	1,381	-2.46%
2024/09/04	19	45.84	62	46.25	46.75	-43	1,426	-3.02%
2024/09/03	7	48.79	115	48.54	47.85	-108	1,461	-7.39%	大賣/鉅額交易
2024/09/02	24	49.64	142	50.26	49.15	-118	1,491	-7.91%	大賣/鉅額交易
2024/08/30	135	50.98	3	48.80	50.90	132	1,549	8.52%	大買/鉅額交易
2024/08/29	22	48.07	18	47.74	47.80	4	1,565	0.26%
2024/08/28	5	48.13	20	48.52	47.95	-15	1,601	-0.94%
2024/08/27	45	48.52	36	48.43	48.50	9	1,659	0.54%
2024/08/26	39	48.00	21	48.37	48.00	18	1,673	1.08%
2024/08/23	44	46.56	46	46.46	46.60	-2	1,674	-0.12%
2024/08/22	30	47.10	157	47.29	47.30	-127	1,660	-7.65%	大賣/鉅額交易
2024/08/21	52	48.44	123	48.13	48.40	-71	1,652	-4.30%	大賣/
2024/08/20	55	51.09	113	50.62	49.50	-58	1,645	-3.53%	大賣/
2024/08/19	97	52.43	48	51.61	52.60	49	1,659	2.95%
2024/08/16	54	51.99	56	51.46	51.20	-2	1,697	-0.12%
2024/08/15	142	51.99	95	51.37	51.30	47	1,708	2.75%	大買/
2024/08/14	288	52.65	247	52.41	51.40	41	1,754	2.34%	大買/大賣/
2024/08/13	438	50.65	188	50.55	51.50	250	1,757	14.23%	大買/大賣/鉅額交易
2024/08/12	8	49.30	25	49.17	49.30	-17	1,726	-0.98%
2024/08/09	10	45.48	100	44.99	44.85	-90	1,732	-5.19%
2024/08/08	62	46.66	92	46.63	44.65	-30	1,761	-1.70%
2024/08/07	96	46.70	31	45.75	47.00	65	1,819	3.57%
2024/08/06	63	42.14	114	43.53	42.75	-51	1,972	-2.59%	大賣/
2024/08/05	40	45.81	158	46.27	45.65	-118	2,117	-5.57%	大賣/鉅額交易
2024/08/02	39	51.39	175	51.99	50.70	-136	2,131	-6.38%	大賣/鉅額交易
2024/08/01	35	53.49	77	53.39	53.50	-42	2,219	-1.89%
2024/07/31	57	53.54	31	53.22	53.60	26	2,363	1.10%
2024/07/30	59	52.83	25	51.92	53.80	34	2,530	1.34%
2024/07/29	67	52.74	50	52.81	52.50	17	2,589	0.66%
2024/07/26	272	51.99	30	49.84	52.80	242	2,596	9.32%	大買/鉅額交易
2024/07/23	74	50.07	122	49.90	50.10	-48	2,601	-1.84%	大賣/
2024/07/22	138	49.45	81	49.61	49.00	57	2,602	2.19%	大買/
2024/07/19	31	51.58	73	52.19	51.30	-42	2,584	-1.63%
2024/07/18	84	53.23	52	53.04	53.20	32	2,567	1.25%
2024/07/17	88	53.25	51	52.76	52.70	37	2,548	1.45%
2024/07/16	141	53.64	17	53.33	53.40	124	2,523	4.91%	大買/鉅額交易
2024/07/15	171	53.18	54	53.13	53.30	117	2,493	4.69%	大買/鉅額交易
2024/07/12	200	52.74	92	51.93	51.30	108	2,456	4.40%	大買/鉅額交易
2024/07/11	166	52.94	83	52.47	52.90	83	2,435	3.41%	大買/
2024/07/10	108	50.57	112	51.42	51.10	-4	2,404	-0.17%	大買/大賣/
2024/07/09	58	47.34	45	47.55	47.50	13	2,369	0.55%
2024/07/08	15	47.62	35	48.33	47.90	-20	2,361	-0.85%
2024/07/05	2	49.95	1	49.25	49.10	1	2,352	0.04%
2024/07/04	40	49.49	3	48.98	49.65	37	2,347	1.58%
2024/07/03	11	50.85	45	49.68	48.75	-34	2,341	-1.45%
2024/07/02	11	51.62	79	51.99	52.00	-68	2,314	-2.94%
2024/07/01	57	51.87	17	51.78	52.60	40	2,301	1.74%
2024/06/28	19	51.45	23	51.12	50.80	-4	2,294	-0.17%
2024/06/27	46	51.62	40	51.19	51.10	6	2,286	0.26%
2024/06/26	53	50.14	90	49.88	50.20	-37	2,271	-1.63%
2024/06/25	61	48.69	51	48.52	49.20	10	2,261	0.44%
2024/06/24	91	50.11	21	49.88	49.15	70	2,243	3.12%
2024/06/21	22	51.38	32	51.22	51.60	-10	2,215	-0.45%
2024/06/20	7	51.76	22	51.79	51.70	-15	2,206	-0.68%
2024/06/19	101	51.83	15	51.85	51.90	86	2,197	3.91%	大買/
2024/06/18	36	53.11	86	52.63	52.00	-50	2,181	-2.29%
2024/06/17	25	54.92	2	55.45	55.20	23	2,143	1.07%
2024/06/14	44	55.45	58	55.27	56.20	-14	2,123	-0.66%
2024/06/13	92	55.50	85	55.62	55.20	7	2,107	0.33%
2024/06/12	40	56.89	107	56.77	56.60	-67	2,084	-3.21%	大賣/
2024/06/11	154	57.66	103	59.07	57.00	51	2,066	2.47%	大買/大賣/
2024/06/07	82	60.82	91	60.60	60.40	-9	2,014	-0.45%
2024/06/06	79	58.61	79	58.78	59.40	0	1,968	0.00%
2024/06/05	56	58.72	111	59.04	59.20	-55	1,933	-2.84%	大賣/
2024/06/04	103	56.50	75	57.30	57.30	28	1,852	1.51%	大買/
2024/06/03	143	54.97	98	55.27	55.30	45	1,808	2.49%	大買/
2024/05/31	119	54.70	65	54.91	55.00	54	1,764	3.06%	大買/
2024/05/30	18	52.10	51	52.48	52.50	-33	1,699	-1.94%
2024/05/29	35	51.49	110	51.71	52.00	-75	1,677	-4.47%	大賣/
2024/05/28	44	51.19	52	51.24	51.30	-8	1,661	-0.48%
2024/05/27	99	49.96	35	50.24	51.00	64	1,651	3.88%
2024/05/24	69	50.59	44	50.76	50.70	25	1,634	1.53%
2024/05/23	104	50.27	95	50.66	50.50	9	1,615	0.56%	大買/
2024/05/22	15	52.77	91	52.72	52.80	-76	1,565	-4.86%
2024/05/21	101	53.83	94	53.50	54.40	7	1,509	0.46%	大買/
2024/05/20	125	53.72	151	53.89	53.70	-26	1,469	-1.77%	大買/大賣/
2024/05/17	155	51.28	122	51.18	53.10	33	1,385	2.38%	大買/大賣/
2024/05/16	85	49.85	60	50.11	50.20	25	1,328	1.88%
2024/05/15	65	48.59	69	48.89	48.70	-4	1,290	-0.31%
2024/05/14	86	49.64	106	49.64	48.95	-20	1,250	-1.60%	大賣/
2024/05/13	78	50.86	80	51.43	50.80	-2	1,204	-0.17%
2024/05/10	261	51.24	203	51.49	51.80	58	1,119	5.18%	大買/大賣/
2024/05/09	146	49.40	130	50.12	48.50	16	955	1.67%	大買/大賣/
2024/05/08	60	47.16	82	47.24	46.80	-22	778	-2.83%
2024/05/07	148	48.70	65	48.78	47.50	83	741	11.19%	大買/
2024/05/06	180	48.79	172	48.44	49.00	8	636	1.26%	大買/大賣/
2024/05/03	33	45.43	179	45.53	46.25	-146	480	-30.42%	大賣/鉅額交易
2024/05/02	73	40.73	68	41.57	43.75	5	297	1.68%
2024/04/30	57	39.57	15	39.81	39.80	42	225	18.64%
2024/04/29	20	38.68	47	38.60	39.35	-27	201	-13.41%
2024/04/26	44	36.30	8	36.73	37.25	36	169	21.30%
2024/04/25	7	35.14	2	35.25	35.25	5	156	3.20%
2024/04/24	2	34.75	4	34.75	34.80	-2	153	-1.30%
2024/04/23	7	34.69	0	0.00	34.60	7	153	4.55%
2024/04/22	8	34.37	0	0.00	34.35	8	157	5.07%
2024/04/19	9	34.06	7	34.26	33.90	2	162	1.23%
2024/04/18	11	34.69	0	0.00	34.80	11	163	6.74%
2024/04/17	0	0.00	1	34.15	34.55	-1	164	-0.61%
2024/04/16	1	34.10	11	34.26	34.10	-10	163	-6.12%
2024/04/15	10	35.67	1	36.20	35.70	9	160	5.61%
2024/04/12	47	35.48	11	35.18	36.20	36	157	22.85%
2024/04/11	14	35.16	3	34.85	35.00	11	150	7.33%
2024/04/10	12	35.03	5	34.96	34.85	7	146	4.78%
2024/04/09	17	34.41	0	0.00	34.95	17	144	11.75%
2024/04/08	29	33.83	13	34.00	34.10	16	143	11.13%
2024/04/03	6	33.80	1	33.60	33.70	5	141	3.54%
2024/04/02	20	33.94	0	0.00	33.85	20	140	14.20%
2024/04/01	9	33.94	0	0.00	34.00	9	138	6.49%
2024/03/29	9	33.69	5	33.87	33.75	4	137	2.90%
2024/03/28	18	33.86	0	0.00	33.90	18	138	13.00%
2024/03/27	9	33.96	0	0.00	33.75	9	140	6.42%
2024/03/26	17	33.27	1	33.00	33.30	16	138	11.59%
2024/03/22	7	33.41	0	0.00	33.50	7	138	5.06%
2024/03/21	5	33.83	0	0.00	34.05	5	138	3.61%
2024/03/20	3	33.57	11	33.25	33.50	-8	138	-5.78%
2024/03/19	7	33.29	2	33.50	33.30	5	135	3.68%
2024/03/18	5	33.48	1	33.30	33.50	4	135	2.95%
2024/03/15	0	0.00	13	33.87	33.80	-13	132	-9.84%
2024/03/14	6	34.48	8	34.43	34.75	-2	133	-1.50%
2024/03/13	7	35.04	11	35.47	35.25	-4	129	-3.10%
2024/03/12	11	36.24	12	36.24	35.90	-1	125	-0.80%
2024/03/11	14	36.94	15	36.23	35.80	-1	123	-0.81%
2024/03/08	0	0.00	5	35.39	35.45	-5	115	-4.31%
2024/03/07	3	35.55	3	35.33	35.50	0	115	0.00%
2024/03/06	2	35.60	8	35.02	35.15	-6	113	-5.26%
2024/03/05	1	34.70	0	0.00	34.75	1	112	0.89%
2024/03/04	4	34.89	15	34.80	34.80	-11	112	-9.82%
2024/03/01	6	35.15	18	35.06	35.05	-12	110	-10.84%
2024/02/29	4	35.15	0	0.00	34.95	4	110	3.63%
2024/02/27	0	0.00	5	34.90	34.80	-5	110	-4.54%
2024/02/26	0	0.00	7	35.11	35.05	-7	108	-6.43%
2024/02/23	0	0.00	1	35.30	35.25	-1	108	-0.92%
2024/02/22	19	35.98	9	35.47	35.20	10	110	9.02%
2024/02/21	0	0.00	18	35.07	34.95	-18	110	-16.34%
2024/02/20	2	35.40	7	35.41	35.20	-5	112	-4.45%
2024/02/19	23	34.54	0	0.00	35.75	23	114	20.10%
2024/02/16	7	33.90	4	33.80	33.90	3	114	2.61%
2024/02/15	5	33.84	2	34.20	34.00	3	116	2.57%
2024/02/05	1	34.20	3	34.25	34.20	-2	120	-1.66%
2024/02/02	11	34.23	0	0.00	34.20	11	121	9.04%
2024/02/01	3	34.60	1	34.70	34.70	2	120	1.66%
2024/01/31	0	0.00	2	35.10	34.95	-2	119	-1.67%
2024/01/30	1	35.60	0	0.00	35.60	1	120	0.83%
2024/01/29	2	35.70	0	0.00	35.70	2	120	1.65%
2024/01/26	10	35.50	0	0.00	35.50	10	122	8.14%
2024/01/24	1	35.15	9	35.23	35.10	-8	124	-6.42%
2024/01/23	8	34.71	2	35.30	35.00	6	124	4.81%
2024/01/22	4	34.15	3	34.13	34.20	1	123	0.81%
2024/01/19	0	0.00	9	33.66	33.60	-9	121	-7.38%
2024/01/18	3	33.80	2	33.70	33.75	1	121	0.82%
2024/01/17	2	33.45	11	33.45	33.45	-9	121	-7.42%
2024/01/16	6	33.78	7	33.41	33.45	-1	120	-0.83%
2024/01/15	11	33.98	5	34.95	33.40	6	117	5.12%
2024/01/12	0	0.00	4	36.20	35.15	-4	111	-3.57%
2024/01/11	3	36.85	5	37.11	36.55	-2	108	-1.84%
2024/01/08	2	37.08	4	37.23	37.30	-2	107	-1.86%
2024/01/05	2	36.90	0	0.00	36.95	2	106	1.88%
2024/01/04	0	0.00	1	36.45	36.70	-1	107	-0.93%
2024/01/03	0	0.00	6	36.58	36.55	-6	107	-5.59%
2024/01/02	8	36.57	0	0.00	36.85	8	107	7.42%
2023/12/29	0	0.00	8	36.81	36.85	-8	107	-7.47%
2023/12/28	1	37.20	5	37.12	37.20	-4	109	-3.66%
2023/12/27	0	0.00	1	37.15	37.25	-1	110	-0.90%
2023/12/26	3	36.90	6	36.91	37.05	-3	111	-2.69%
2023/12/25	1	36.40	1	37.05	37.00	0	113	0.00%
2023/12/22	0	0.00	6	36.52	36.60	-6	114	-5.22%
2023/12/21	0	0.00	1	36.70	36.85	-1	117	-0.85%
2023/12/20	3	36.45	3	37.08	36.85	0	117	0.00%
2023/12/19	2	37.10	3	37.27	36.90	-1	115	-0.87%
2023/12/18	0	0.00	7	37.69	37.65	-7	113	-6.14%
2023/12/15	8	37.85	6	37.90	38.00	2	115	1.74%
2023/12/14	3	37.82	0	0.00	37.90	3	115	2.60%
2023/12/13	8	37.61	13	37.65	37.75	-5	117	-4.26%
2023/12/11	10	38.60	15	38.41	38.10	-5	121	-4.11%
2023/12/08	2	37.90	6	38.01	38.20	-4	121	-3.28%
2023/12/07	0	0.00	5	38.14	38.20	-5	121	-4.11%
2023/12/06	2	38.28	0	0.00	38.30	2	122	1.64%
2023/12/05	1	38.20	5	38.15	38.30	-4	120	-3.31%
2023/12/04	2	38.30	2	38.30	38.30	0	121	0.00%
2023/12/01	0	0.00	4	38.30	38.25	-4	122	-3.25%
2023/11/30	1	38.60	2	38.53	38.60	-1	124	-0.80%
2023/11/29	0	0.00	1	38.65	38.55	-1	125	-0.80%
2023/11/28	2	38.70	0	0.00	38.70	2	128	1.56%
2023/11/27	2	38.83	2	38.65	38.60	0	129	0.00%
2023/11/24	0	0.00	1	38.80	38.70	-1	132	-0.76%
2023/11/22	10	38.50	0	0.00	38.50	10	134	7.46%
2023/11/21	9	39.03	4	38.80	38.75	5	134	3.71%
2023/11/20	3	39.40	1	39.40	39.30	2	132	1.51%
2023/11/17	0	0.00	8	39.41	39.40	-8	133	-6.01%
2023/11/16	5	39.55	3	39.30	39.30	2	131	1.52%
2023/11/15	39	39.00	10	39.23	39.05	29	132	21.95%
2023/11/14	5	38.63	0	0.00	38.55	5	130	3.83%
2023/11/13	8	38.63	7	38.17	37.90	1	129	0.77%
2023/11/10	0	0.00	1	38.00	38.00	-1	126	-0.79%
2023/11/09	1	38.15	3	38.10	38.05	-2	126	-1.58%
2023/11/08	7	38.15	0	0.00	38.30	7	128	5.44%
2023/11/06	7	38.29	0	0.00	38.20	7	138	5.04%
2023/11/03	0	0.00	1	37.70	38.10	-1	140	-0.71%
2023/11/02	1	38.05	2	37.90	37.70	-1	145	-0.69%
2023/11/01	2	37.15	1	38.15	38.00	1	163	0.61%
2023/10/31	3	37.75	0	0.00	37.10	3	164	1.83%
2023/10/30	1	37.45	0	0.00	37.40	1	164	0.61%
2023/10/27	2	37.35	0	0.00	37.15	2	165	1.21%
2023/10/26	3	37.38	0	0.00	37.40	3	171	1.75%
2023/10/25	2	37.48	5	37.40	37.40	-3	172	-1.73%
2023/10/24	1	37.75	1	37.75	37.75	0	173	0.00%
2023/10/20	1	37.10	2	37.15	37.10	-1	174	-0.57%
2023/10/18	0	0.00	2	37.15	37.30	-2	175	-1.14%
2023/10/17	0	0.00	2	37.65	37.45	-2	176	-1.14%
2023/10/16	1	37.45	1	37.45	37.55	0	176	0.00%
2023/10/13	1	37.40	0	0.00	37.40	1	178	0.56%
2023/10/12	4	37.60	4	37.60	37.40	0	180	0.00%
2023/10/11	3	37.55	6	37.48	37.45	-3	182	-1.64%
2023/10/06	0	0.00	8	37.74	37.80	-8	186	-4.29%
2023/10/05	2	38.00	5	37.96	37.70	-3	193	-1.55%
2023/10/04	0	0.00	42	37.46	37.55	-42	193	-21.73%
2023/10/03	1	37.80	1	37.95	37.80	0	193	0.00%
2023/10/02	6	38.36	5	38.36	38.40	1	194	0.51%
2023/09/28	0	0.00	12	38.69	38.75	-12	199	-6.03%
2023/09/27	0	0.00	22	39.10	38.95	-22	202	-10.87%
2023/09/26	26	38.75	4	38.99	39.30	22	204	10.76%
2023/09/25	0	0.00	4	38.00	38.00	-4	208	-1.92%
2023/09/21	0	0.00	26	38.01	37.95	-26	223	-11.65%
2023/09/20	8	38.38	6	38.35	38.30	2	228	0.87%
2023/09/19	0	0.00	3	38.70	38.30	-3	237	-1.26%
2023/09/18	10	39.10	2	38.95	38.40	8	267	2.99%
2023/09/15	17	39.19	10	38.94	39.20	7	301	2.32%
2023/09/14	5	39.26	9	39.07	38.95	-4	331	-1.21%
2023/09/13	22	38.73	2	38.83	38.75	20	328	6.09%
2023/09/12	13	37.77	2	37.78	37.75	11	323	3.40%
2023/09/11	8	37.82	3	37.55	37.70	5	322	1.55%
2023/09/08	0	0.00	4	37.34	37.60	-4	322	-1.24%
2023/09/07	2	37.75	8	37.96	37.70	-6	322	-1.86%
2023/09/06	0	0.00	10	38.48	38.40	-10	321	-3.11%
2023/09/05	2	39.00	10	38.56	38.45	-8	320	-2.50%
2023/09/04	2	38.63	2	38.50	38.35	0	317	0.00%
2023/09/01	30	38.61	3	38.50	38.65	27	317	8.51%
2023/08/31	11	37.95	1	38.05	38.05	10	313	3.19%
2023/08/30	21	37.66	2	37.73	37.50	19	313	6.07%
2023/08/29	9	36.79	2	36.78	36.90	7	310	2.26%
2023/08/28	4	37.16	2	37.23	37.05	2	308	0.65%
2023/08/25	0	0.00	6	37.80	37.55	-6	307	-1.95%
2023/08/24	1	37.75	3	37.95	37.90	-2	307	-0.65%
2023/08/23	2	38.00	6	37.84	38.10	-4	307	-1.30%
2023/08/22	1	38.60	12	38.88	38.40	-11	304	-3.61%
2023/08/21	16	38.31	0	0.00	38.70	16	303	5.27%
2023/08/18	12	37.46	2	36.80	38.05	10	299	3.34%
2023/08/17	4	36.64	0	0.00	36.75	4	295	1.35%
2023/08/16	1	36.30	2	36.40	36.30	-1	294	-0.34%
2023/08/15	1	37.10	1	36.90	37.05	0	292	0.00%
2023/08/14	0	0.00	14	36.77	36.60	-14	291	-4.80%
2023/08/11	0	0.00	9	36.95	36.85	-9	290	-3.10%
2023/08/10	16	38.02	17	38.32	37.05	-1	288	-0.35%
2023/08/09	2	39.35	1	39.35	39.25	1	278	0.36%
2023/08/08	0	0.00	39	39.95	39.80	-39	275	-14.14%
2023/08/07	56	38.91	17	38.86	40.00	39	269	14.49%
2023/08/04	1	37.85	0	0.00	37.80	1	250	0.40%
2023/08/02	4	37.26	5	37.60	37.60	-1	248	-0.40%
2023/08/01	4	37.70	11	37.63	37.60	-7	248	-2.81%
2023/07/31	16	37.93	6	37.56	37.45	10	246	4.05%
2023/07/28	1	37.15	2	37.48	37.45	-1	241	-0.41%
2023/07/27	1	37.05	0	0.00	37.25	1	239	0.42%
2023/07/26	3	37.30	0	0.00	37.05	3	238	1.26%
2023/07/24	5	36.09	9	35.98	36.55	-4	238	-1.68%
2023/07/21	2	36.10	0	0.00	36.00	2	236	0.84%
2023/07/20	1	35.90	8	36.00	36.00	-7	236	-2.96%
2023/07/19	0	0.00	1	36.70	36.10	-1	234	-0.43%
2023/07/18	1	36.70	4	36.43	36.25	-3	234	-1.28%
2023/07/14	5	37.07	5	37.30	37.20	0	231	0.00%
2023/07/13	3	37.73	3	37.58	37.60	0	229	0.00%
2023/07/12	8	37.01	1	37.80	37.45	7	228	3.07%
2023/07/10	1	36.40	4	36.28	36.45	-3	220	-1.36%
2023/07/07	4	35.65	2	35.60	35.75	2	218	0.92%
2023/07/06	5	36.25	8	36.38	36.30	-3	215	-1.39%
2023/07/05	0	0.00	2	37.68	37.10	-2	208	-0.96%
2023/07/04	0	0.00	6	38.08	37.85	-6	203	-2.95%
2023/07/03	18	38.56	6	38.60	38.40	12	198	6.06%
2023/06/30	1	38.15	2	38.15	37.90	-1	189	-0.53%
2023/06/29	9	37.26	5	37.38	37.45	4	183	2.18%
2023/06/28	2	36.80	2	36.65	36.95	0	175	0.00%
2023/06/27	5	36.66	9	36.86	36.80	-4	169	-2.36%
2023/06/26	1	37.10	7	36.97	37.40	-6	158	-3.79%
2023/06/21	7	34.63	15	34.45	36.05	-8	127	-6.26%
2023/06/20	9	34.09	2	34.05	34.10	7	90	7.73%
2023/06/15	0	0.00	1	31.00	31.05	-1	56	-1.78%
2023/06/02	3	31.75	0	0.00	31.55	3	60	5.00%
2023/06/01	1	31.65	0	0.00	31.75	1	59	1.67%
2023/05/30	1	31.85	0	0.00	31.45	1	61	1.63%
2023/05/24	2	31.78	0	0.00	31.80	2	63	3.15%
2023/05/23	1	31.40	0	0.00	31.45	1	63	1.57%
2023/05/19	2	31.65	0	0.00	31.40	2	63	3.13%
2023/05/18	1	31.45	0	0.00	31.45	1	64	1.56%
2023/05/17	4	31.14	5	31.28	31.20	-1	64	-1.56%
2023/05/16	0	0.00	1	30.35	30.75	-1	62	-1.59%
2023/05/10	1	30.50	0	0.00	30.50	1	65	1.54%
2023/05/09	0	0.00	1	30.25	30.15	-1	64	-1.54%
2023/04/27	2	30.90	1	30.70	30.70	1	67	1.49%
2023/04/26	1	31.25	0	0.00	31.20	1	64	1.55%
2023/04/25	0	0.00	1	31.40	31.35	-1	64	-1.55%
2023/04/24	0	0.00	1	31.55	31.55	-1	63	-1.57%
2023/04/21	0	0.00	2	31.60	31.60	-2	63	-3.13%
2023/04/20	0	0.00	5	31.90	31.60	-5	63	-7.87%
2023/04/19	0	0.00	1	32.15	32.10	-1	63	-1.58%
2023/04/18	0	0.00	1	32.35	32.25	-1	61	-1.62%
2023/04/17	1	32.35	0	0.00	32.25	1	62	1.60%
2023/04/14	1	31.60	5	31.80	31.85	-4	60	-6.62%
2023/04/13	0	0.00	2	31.60	31.60	-2	61	-3.23%
2023/04/12	0	0.00	2	31.55	31.60	-2	61	-3.23%
2023/04/07	0	0.00	1	31.60	31.55	-1	62	-1.60%
2023/03/28	1	31.85	0	0.00	31.75	1	63	1.58%
2023/03/24	0	0.00	1	31.70	31.70	-1	63	-1.57%
2023/03/20	8	31.45	1	31.70	31.75	7	65	10.71%
2023/03/16	16	31.41	3	31.20	31.60	13	65	19.72%
2023/03/15	1	31.60	0	0.00	31.90	1	66	1.51%
2023/03/14	1	31.50	3	31.85	31.55	-2	67	-2.97%
2023/03/13	6	32.03	5	31.94	31.85	1	67	1.49%
2023/03/10	0	0.00	3	32.20	32.35	-3	66	-4.54%
2023/03/09	0	0.00	1	32.40	32.40	-1	66	-1.51%
2023/03/07	0	0.00	1	32.55	32.55	-1	63	-1.57%
2023/03/01	0	0.00	2	32.35	32.35	-2	63	-3.16%
2023/02/23	4	32.14	0	0.00	32.40	4	62	6.38%
2023/02/22	0	0.00	2	31.55	31.75	-2	60	-3.28%
2023/02/21	1	31.75	2	31.55	31.75	-1	62	-1.60%
2023/02/15	0	0.00	1	31.55	31.60	-1	69	-1.43%
2023/02/14	2	31.00	0	0.00	31.30	2	69	2.87%
2023/02/10	0	0.00	3	31.15	31.35	-3	69	-4.29%
2023/02/08	5	31.59	5	31.58	31.70	0	71	0.00%
2023/02/06	2	31.93	5	31.63	31.85	-3	71	-4.18%
2023/02/03	0	0.00	2	32.50	32.65	-2	70	-2.84%
2023/02/02	1	32.40	1	32.30	32.40	0	71	0.00%
2023/02/01	10	32.12	3	32.20	32.30	7	71	9.85%
2023/01/31	8	31.83	0	0.00	31.90	8	71	11.26%
2023/01/30	6	31.78	0	0.00	31.75	6	71	8.38%
2023/01/17	2	31.40	0	0.00	31.40	2	73	2.73%
2023/01/16	1	31.30	0	0.00	31.40	1	73	1.36%
2023/01/11	1	31.35	0	0.00	31.35	1	77	1.28%
2023/01/10	6	31.33	0	0.00	31.40	6	79	7.58%
2023/01/09	1	31.40	0	0.00	31.45	1	80	1.24%
2023/01/06	1	31.45	0	0.00	31.45	1	82	1.22%
2023/01/05	2	31.43	4	31.50	31.55	-2	98	-2.03%
2023/01/04	0	0.00	1	31.55	31.50	-1	100	-0.99%
2023/01/03	5	31.05	3	30.72	31.35	2	109	1.82%
2022/12/30	0	0.00	1	30.60	30.70	-1	109	-0.92%
2022/12/29	0	0.00	3	30.22	30.15	-3	110	-2.71%
2022/12/28	5	30.30	1	30.35	30.35	4	112	3.55%
2022/12/27	1	30.60	1	30.45	30.45	0	115	0.00%
2022/12/26	1	31.20	0	0.00	30.70	1	123	0.81%
2022/12/23	0	0.00	4	29.90	30.00	-4	153	-2.60%
2022/12/20	0	0.00	11	29.84	29.50	-11	158	-6.92%
2022/12/19	0	0.00	1	29.95	29.95	-1	161	-0.62%
2022/12/15	0	0.00	1	30.45	30.45	-1	167	-0.60%
2022/12/13	1	30.25	0	0.00	30.25	1	174	0.57%
2022/12/12	0	0.00	3	29.82	29.95	-3	177	-1.69%
2022/12/09	2	29.80	2	29.85	29.85	0	178	0.00%
2022/12/08	0	0.00	8	29.95	29.80	-8	185	-4.31%
2022/12/07	1	30.55	3	30.48	29.90	-2	189	-1.05%
2022/12/06	0	0.00	3	30.83	30.60	-3	189	-1.58%
2022/12/05	3	30.98	3	30.85	30.85	0	192	0.00%
2022/12/02	0	0.00	1	30.90	30.80	-1	193	-0.52%
2022/12/01	1	31.00	0	0.00	31.00	1	195	0.51%
2022/11/30	1	31.10	1	30.90	31.00	0	197	0.00%
2022/11/29	1	31.10	1	30.95	30.95	0	203	0.00%
2022/11/28	3	31.10	2	30.95	31.10	1	210	0.47%
2022/11/24	1	30.95	1	31.20	31.20	0	226	0.00%
2022/11/22	1	30.95	1	31.25	30.95	0	227	0.00%
2022/11/21	7	31.42	1	31.60	31.50	6	236	2.53%
2022/11/18	1	31.30	2	31.18	31.35	-1	237	-0.42%
2022/11/17	7	31.20	5	31.46	31.20	2	238	0.84%
2022/11/16	5	32.25	2	31.83	31.70	3	238	1.26%
2022/11/15	10	32.68	0	0.00	32.60	10	244	4.09%
2022/11/14	2	32.15	1	32.30	32.15	1	242	0.41%
2022/11/11	5	31.42	1	31.35	32.10	4	241	1.66%
2022/11/08	1	30.85	2	31.03	31.00	-1	239	-0.42%
2022/11/07	0	0.00	1	30.85	30.70	-1	239	-0.42%
2022/11/04	0	0.00	1	30.75	30.75	-1	239	-0.42%
2022/11/03	0	0.00	3	29.38	29.75	-3	236	-1.27%
2022/11/01	3	29.00	0	0.00	29.40	3	238	1.26%
2022/10/31	0	0.00	1	28.90	28.90	-1	238	-0.42%
2022/10/28	0	0.00	2	28.80	28.75	-2	237	-0.84%
2022/10/27	14	28.89	2	29.10	29.10	12	240	4.99%
2022/10/26	2	29.08	5	28.91	29.00	-3	239	-1.25%
2022/10/25	8	28.86	2	28.95	29.60	6	239	2.51%
2022/10/24	1	27.75	2	28.08	28.15	-1	237	-0.42%
2022/10/21	0	0.00	4	27.63	27.70	-4	237	-1.69%
2022/10/20	6	27.68	15	27.68	27.75	-9	236	-3.80%
2022/10/19	0	0.00	9	28.74	28.40	-9	233	-3.85%
2022/10/18	1	28.55	5	28.45	28.55	-4	233	-1.71%
2022/10/17	3	28.23	5	28.33	28.55	-2	232	-0.86%
2022/10/14	21	28.58	1	28.75	28.90	20	230	8.67%
2022/10/13	10	27.54	6	28.88	27.60	4	228	1.75%
2022/10/12	6	29.38	8	29.16	29.30	-2	211	-0.94%
2022/10/11	2	28.95	32	30.36	29.15	-30	208	-14.41%
2022/10/07	13	31.58	2	31.70	31.80	11	197	5.57%
2022/10/06	1	31.50	2	31.48	31.30	-1	196	-0.51%
2022/10/05	0	0.00	1	32.00	31.50	-1	195	-0.51%
2022/10/04	3	31.63	9	31.95	31.60	-6	194	-3.09%
2022/10/03	25	32.67	14	32.52	31.95	11	190	5.78%
2022/09/30	21	34.91	20	36.19	33.15	1	181	0.55%
2022/09/29	5	36.77	1	36.80	36.65	4	151	2.65%
2022/09/28	1	36.60	2	36.73	36.45	-1	149	-0.67%
2022/09/27	4	36.30	13	36.43	37.10	-9	148	-6.07%
2022/09/26	5	36.70	0	0.00	36.20	5	146	3.41%
2022/09/23	0	0.00	1	37.30	37.30	-1	144	-0.69%
2022/09/22	5	37.21	12	36.95	37.20	-7	144	-4.85%
2022/09/21	11	37.13	5	36.92	37.20	6	138	4.33%
2022/09/20	12	36.68	15	36.73	36.95	-3	136	-2.20%
2022/09/19	4	35.71	3	35.82	36.20	1	131	0.76%
2022/09/16	0	0.00	10	35.03	35.05	-10	129	-7.74%
2022/09/15	9	35.11	3	36.25	35.00	6	128	4.67%
2022/09/14	7	36.39	4	36.98	36.30	3	121	2.48%
2022/09/13	0	0.00	1	37.65	37.50	-1	117	-0.85%
2022/09/12	5	36.93	2	37.00	37.50	3	118	2.54%
2022/09/08	6	36.50	1	36.50	36.50	5	116	4.30%
2022/09/07	0	0.00	4	36.61	36.35	-4	115	-3.47%
2022/09/06	3	36.92	7	36.79	36.75	-4	114	-3.49%
2022/09/05	1	37.05	2	36.50	36.80	-1	118	-0.84%
2022/09/02	8	36.93	12	36.67	36.40	-4	112	-3.55%
2022/09/01	2	36.50	7	36.14	36.40	-5	104	-4.76%
2022/08/31	6	35.78	2	35.35	35.60	4	94	4.22%
2022/08/30	1	34.60	2	34.48	34.95	-1	88	-1.13%
2022/08/29	0	0.00	4	34.13	34.45	-4	88	-4.52%
2022/08/26	13	34.53	3	34.60	34.55	10	87	11.38%
2022/08/25	1	33.50	0	0.00	33.40	1	78	1.28%
2022/08/24	0	0.00	2	33.60	33.40	-2	79	-2.53%
2022/08/23	0	0.00	1	33.75	33.55	-1	77	-1.30%
2022/08/22	5	32.85	2	32.48	34.10	3	75	3.95%
2022/08/17	0	0.00	2	32.20	32.25	-2	67	-2.94%
2022/08/12	1	31.50	0	0.00	31.60	1	66	1.49%
2022/08/10	0	0.00	2	31.45	31.45	-2	67	-2.97%
2022/08/05	5	31.59	0	0.00	31.60	5	64	7.70%
2022/08/04	2	31.35	6	31.40	31.45	-4	64	-6.19%
2022/08/01	1	32.00	0	0.00	31.95	1	63	1.58%
2022/07/26	0	0.00	1	31.90	32.15	-1	63	-1.58%
2022/07/25	4	31.90	0	0.00	32.00	4	63	6.33%
2022/07/22	0	0.00	1	31.90	31.80	-1	63	-1.57%
2022/07/21	0	0.00	1	31.85	31.90	-1	63	-1.56%
2022/07/20	0	0.00	1	31.80	31.75	-1	65	-1.53%
2022/07/15	0	0.00	1	31.90	31.70	-1	66	-1.50%
2022/07/13	2	31.85	0	0.00	31.85	2	68	2.93%
2022/07/12	0	0.00	2	31.80	31.85	-2	70	-2.82%
2022/07/11	0	0.00	1	32.15	32.10	-1	70	-1.41%
2022/07/08	0	0.00	1	32.25	32.20	-1	71	-1.40%
2022/07/07	0	0.00	1	32.15	32.30	-1	72	-1.37%
2022/07/06	4	32.20	0	0.00	32.15	4	73	5.46%
2022/07/04	1	31.90	1	32.00	31.90	0	73	0.00%
2022/07/01	2	31.63	1	31.95	31.45	1	74	1.34%
2022/06/30	0	0.00	4	32.60	32.55	-4	73	-5.47%
2022/06/28	2	32.70	0	0.00	32.75	2	72	2.74%
2022/06/27	1	33.00	0	0.00	33.00	1	72	1.38%
2022/06/24	3	32.72	0	0.00	32.90	3	71	4.17%
2022/06/23	2	32.78	0	0.00	32.90	2	71	2.80%
2022/06/22	1	32.60	0	0.00	32.60	1	70	1.41%
2022/06/21	3	32.52	0	0.00	32.65	3	70	4.24%
2022/06/20	6	32.75	3	32.90	32.35	3	70	4.25%
2022/06/17	7	32.90	0	0.00	32.75	7	69	10.13%
2022/06/16	6	33.11	1	32.90	33.10	5	67	7.40%
2022/06/15	2	33.28	2	32.98	33.15	0	66	0.00%
2022/06/14	1	33.70	2	33.03	32.70	-1	66	-1.51%
2022/06/13	0	0.00	11	32.32	32.45	-11	60	-18.16%
2022/06/09	0	0.00	1	32.60	32.55	-1	62	-1.60%
2022/06/08	0	0.00	1	32.35	32.35	-1	63	-1.58%
2022/06/07	0	0.00	1	32.40	32.40	-1	63	-1.57%
2022/06/06	0	0.00	9	32.43	32.60	-9	64	-13.97%
2022/06/02	0	0.00	2	32.35	32.25	-2	64	-3.09%
2022/05/30	2	32.30	0	0.00	32.50	2	71	2.80%
2022/05/27	2	32.50	3	32.33	32.35	-1	72	-1.38%
2022/05/26	5	32.45	1	32.25	32.50	4	73	5.41%
2022/05/24	0	0.00	3	32.30	32.35	-3	74	-4.02%
2022/05/23	0	0.00	2	32.30	32.30	-2	76	-2.63%
2022/05/20	3	32.22	0	0.00	32.25	3	77	3.88%
2022/05/19	0	0.00	2	32.20	32.30	-2	78	-2.55%
2022/05/18	2	32.15	0	0.00	32.35	2	78	2.54%
2022/05/17	3	32.27	0	0.00	32.40	3	78	3.82%
2022/05/13	2	32.30	2	32.18	32.35	0	78	0.00%
2022/05/10	3	32.33	4	32.20	32.60	-1	78	-1.28%
2022/05/09	1	32.45	4	32.59	32.35	-3	80	-3.75%
2022/04/29	1	32.70	0	0.00	32.60	1	91	1.10%
2022/04/27	1	32.75	0	0.00	32.75	1	94	1.06%
2022/04/26	1	33.20	0	0.00	33.10	1	96	1.04%
2022/04/22	0	0.00	1	33.15	33.35	-1	97	-1.03%
2022/04/20	0	0.00	1	33.35	33.30	-1	100	-0.99%
2022/04/19	1	33.40	1	33.50	33.45	0	101	0.00%
2022/04/18	7	33.80	3	33.70	33.45	4	99	4.01%
2022/04/15	0	0.00	4	32.41	32.75	-4	97	-4.12%
2022/04/14	1	32.30	0	0.00	32.30	1	97	1.03%
2022/04/13	0	0.00	2	32.45	32.45	-2	97	-2.04%
2022/04/11	0	0.00	1	31.70	31.65	-1	96	-1.04%
2022/04/07	0	0.00	2	31.45	31.60	-2	97	-2.06%
2022/04/06	1	31.40	1	31.50	31.45	0	96	0.00%
2022/04/01	0	0.00	2	31.40	31.30	-2	97	-2.06%
2022/03/31	0	0.00	1	31.40	31.40	-1	97	-1.03%
2022/03/30	2	31.30	0	0.00	31.55	2	97	2.06%
2022/03/29	0	0.00	2	31.45	31.40	-2	98	-2.03%
2022/03/24	1	31.35	0	0.00	31.45	1	98	1.01%
2022/03/17	5	31.25	0	0.00	31.40	5	99	5.00%
2022/03/15	0	0.00	4	31.00	31.20	-4	98	-4.06%
2022/03/11	0	0.00	2	31.55	31.50	-2	97	-2.05%
2022/03/10	0	0.00	1	31.80	31.75	-1	97	-1.03%
2022/03/09	0	0.00	1	31.25	31.40	-1	97	-1.02%
2022/03/08	0	0.00	2	31.20	31.15	-2	99	-2.00%
2022/03/07	5	31.55	6	31.75	31.40	-1	100	-1.00%
2022/03/04	1	32.20	1	32.20	32.00	0	97	0.00%
2022/03/03	11	32.27	1	31.80	32.35	10	100	9.99%
2022/03/02	2	31.55	0	0.00	31.70	2	115	1.73%
2022/03/01	3	31.60	0	0.00	31.50	3	114	2.62%
2022/02/25	1	31.35	0	0.00	31.40	1	113	0.88%
2022/02/24	1	31.45	1	31.50	31.40	0	115	0.00%
2022/02/22	0	0.00	3	31.70	31.45	-3	118	-2.53%
2022/02/17	4	31.60	2	31.70	31.50	2	125	1.60%
2022/02/16	1	31.60	0	0.00	31.55	1	125	0.79%
2022/02/14	0	0.00	1	31.65	31.65	-1	126	-0.79%
2022/02/11	0	0.00	1	31.70	31.75	-1	127	-0.79%
2022/02/10	0	0.00	2	32.00	31.95	-2	127	-1.56%
2022/02/09	4	31.75	0	0.00	31.95	4	128	3.12%
2022/02/08	2	30.88	0	0.00	31.05	2	125	1.60%
2022/02/07	2	30.83	0	0.00	30.90	2	121	1.65%
2022/01/25	2	31.20	1	31.20	31.10	1	117	0.85%
2022/01/24	2	31.65	1	31.75	31.55	1	114	0.88%
2022/01/21	0	0.00	1	32.20	32.00	-1	114	-0.87%
2022/01/20	5	32.45	0	0.00	32.45	5	112	4.44%
2022/01/19	2	32.40	0	0.00	32.40	2	110	1.80%
2022/01/14	0	0.00	5	33.17	33.05	-5	106	-4.68%
2022/01/12	3	33.50	1	33.60	33.60	2	103	1.93%
2022/01/11	0	0.00	1	33.50	33.50	-1	103	-0.96%
2022/01/10	0	0.00	1	33.70	33.70	-1	103	-0.96%
2022/01/07	0	0.00	2	33.70	33.70	-2	104	-1.92%
2022/01/06	0	0.00	4	33.90	33.70	-4	105	-3.81%
2022/01/05	0	0.00	3	34.08	34.05	-3	104	-2.87%
2022/01/04	0	0.00	1	34.25	34.30	-1	104	-0.96%
2022/01/03	0	0.00	6	34.33	34.20	-6	104	-5.77%
2021/12/30	0	0.00	1	34.35	34.40	-1	104	-0.96%
2021/12/29	1	34.30	0	0.00	34.35	1	103	0.97%
2021/12/28	0	0.00	1	34.20	34.25	-1	104	-0.96%
2021/12/27	8	34.10	0	0.00	34.15	8	105	7.61%
2021/12/23	1	33.75	0	0.00	34.00	1	106	0.94%
2021/12/21	4	33.90	1	34.05	33.95	3	106	2.82%
2021/12/20	0	0.00	1	33.95	33.80	-1	110	-0.90%
2021/12/16	3	33.95	1	33.95	33.90	2	111	1.79%
2021/12/15	0	0.00	1	34.15	33.95	-1	112	-0.89%
2021/12/14	1	34.00	2	34.20	33.95	-1	112	-0.89%
2021/12/13	2	33.90	0	0.00	34.15	2	112	1.78%
2021/12/10	1	33.75	0	0.00	33.75	1	111	0.89%
2021/12/09	2	33.65	0	0.00	33.80	2	112	1.78%
2021/12/07	2	33.60	0	0.00	33.50	2	114	1.75%
2021/12/06	1	33.50	0	0.00	33.50	1	113	0.88%
2021/12/02	1	34.10	2	33.80	33.55	-1	111	-0.90%
2021/12/01	5	34.24	1	34.30	34.20	4	108	3.69%
2021/11/30	1	34.20	0	0.00	34.25	1	107	0.93%
2021/11/29	0	0.00	3	34.30	34.30	-3	107	-2.80%
2021/11/26	18	35.00	22	34.80	34.45	-4	104	-3.84%
2021/11/24	1	33.05	1	32.95	33.10	0	88	0.00%
2021/11/23	0	0.00	2	33.43	33.25	-2	87	-2.28%
2021/11/22	1	33.50	2	33.48	33.45	-1	87	-1.15%
2021/11/19	3	33.90	3	33.87	33.70	0	86	0.00%
2021/11/18	17	33.60	16	33.57	33.90	1	83	1.20%
2021/11/17	3	32.70	4	32.50	32.80	-1	76	-1.31%
2021/11/16	6	32.27	2	32.30	32.30	4	74	5.36%
2021/11/15	4	32.00	1	31.80	31.85	3	75	4.00%
2021/11/12	1	31.80	0	0.00	31.80	1	74	1.34%
2021/11/10	3	31.23	2	31.10	31.10	1	75	1.33%
2021/11/08	0	0.00	1	31.20	31.20	-1	75	-1.33%
2021/11/05	0	0.00	1	31.20	31.20	-1	75	-1.33%
2021/11/04	2	31.45	0	0.00	31.30	2	76	2.61%
2021/11/03	1	31.30	2	31.35	31.25	-1	77	-1.29%
2021/10/29	0	0.00	3	31.10	31.20	-3	78	-3.84%
2021/10/28	2	31.23	0	0.00	31.25	2	77	2.59%
2021/10/27	1	31.15	1	31.40	31.15	0	78	0.00%
2021/10/26	3	31.25	0	0.00	31.20	3	78	3.80%
2021/10/25	0	0.00	3	31.60	31.20	-3	78	-3.81%
2021/10/22	1	31.30	1	31.25	31.20	0	80	0.00%
2021/10/20	0	0.00	1	31.45	31.40	-1	79	-1.25%
2021/10/18	8	31.46	0	0.00	31.40	8	80	9.95%
2021/10/14	1	31.30	0	0.00	31.25	1	82	1.21%
2021/10/12	0	0.00	2	31.35	31.55	-2	82	-2.44%
2021/10/08	2	31.50	0	0.00	31.55	2	82	2.42%
2021/10/07	4	31.68	0	0.00	31.45	4	84	4.74%
2021/10/06	0	0.00	1	31.25	31.55	-1	86	-1.16%
2021/10/05	0	0.00	3	31.55	31.35	-3	88	-3.38%
2021/10/01	0	0.00	15	31.96	31.85	-15	92	-16.29%
2021/09/29	0	0.00	1	32.20	32.25	-1	92	-1.08%
2021/09/28	0	0.00	8	32.60	32.45	-8	93	-8.56%
2021/09/27	9	32.67	1	33.05	32.85	8	93	8.59%
2021/09/24	7	31.79	1	31.90	31.80	6	89	6.73%
2021/09/22	0	0.00	3	31.17	31.00	-3	90	-3.33%
2021/09/17	1	31.45	1	31.40	31.40	0	89	0.00%
2021/09/16	0	0.00	3	31.43	31.50	-3	91	-3.29%
2021/09/14	7	31.40	0	0.00	31.45	7	92	7.58%
2021/09/13	1	31.40	0	0.00	31.30	1	93	1.07%
2021/09/07	0	0.00	1	31.55	31.40	-1	101	-0.98%
2021/09/06	0	0.00	2	31.35	31.50	-2	105	-1.89%
2021/09/03	3	31.60	0	0.00	31.60	3	108	2.78%
2021/09/02	0	0.00	3	32.10	31.70	-3	113	-2.63%
2021/09/01	2	32.18	4	31.98	31.95	-2	118	-1.69%
2021/08/31	3	31.53	0	0.00	31.90	3	127	2.35%
2021/08/30	2	30.80	2	30.75	30.70	0	171	0.00%
2021/08/27	4	30.55	1	30.50	30.70	3	215	1.39%
2021/08/26	0	0.00	1	30.20	30.20	-1	220	-0.45%
2021/08/25	1	30.50	1	30.50	30.50	0	220	0.00%
2021/08/24	2	30.45	1	30.45	30.35	1	219	0.46%
2021/08/23	1	30.35	0	0.00	30.40	1	219	0.46%
2021/08/20	0	0.00	1	30.20	30.10	-1	219	-0.46%
2021/08/19	0	0.00	1	30.05	30.05	-1	219	-0.46%
2021/08/16	0	0.00	4	30.55	30.45	-4	218	-1.83%
2021/08/13	0	0.00	1	30.75	30.70	-1	217	-0.46%
2021/08/12	3	31.00	0	0.00	31.10	3	216	1.38%
2021/08/10	3	31.00	0	0.00	30.85	3	219	1.37%
2021/08/09	1	31.05	7	31.10	31.05	-6	220	-2.73%
2021/08/06	0	0.00	3	31.05	31.10	-3	220	-1.36%
2021/08/02	3	31.23	0	0.00	31.35	3	227	1.32%
2021/07/30	2	31.45	1	31.35	31.20	1	226	0.44%
2021/07/29	5	31.49	1	31.20	31.40	4	226	1.77%
2021/07/28	5	31.18	8	31.26	31.15	-3	228	-1.31%
2021/07/27	1	31.70	1	31.80	31.70	0	228	0.00%
2021/07/26	3	32.13	2	32.15	32.00	1	230	0.43%
2021/07/23	5	31.98	0	0.00	32.20	5	234	2.13%
2021/07/21	0	0.00	2	31.90	31.60	-2	235	-0.85%
2021/07/20	0	0.00	1	32.45	32.25	-1	234	-0.43%
2021/07/19	0	0.00	2	32.78	32.80	-2	235	-0.85%
2021/07/16	6	33.10	1	32.40	33.00	5	236	2.11%
2021/07/15	0	0.00	1	32.30	32.10	-1	236	-0.42%
2021/07/14	3	32.10	5	32.40	32.05	-2	236	-0.84%
2021/07/13	3	32.60	2	32.75	32.60	1	237	0.42%
2021/07/12	5	33.25	3	32.77	32.75	2	235	0.85%
2021/07/09	11	32.92	0	0.00	33.00	11	232	4.73%
2021/07/08	3	31.43	0	0.00	31.80	3	229	1.31%
2021/07/06	4	30.60	4	30.60	30.70	0	229	0.00%
2021/07/05	3	30.65	3	30.62	30.65	0	232	0.00%
2021/07/02	3	30.50	1	30.50	30.70	2	231	0.86%
2021/07/01	0	0.00	7	30.49	30.50	-7	232	-3.01%
2021/06/30	1	30.85	3	30.78	30.80	-2	232	-0.86%
2021/06/29	0	0.00	3	31.03	30.80	-3	232	-1.29%
2021/06/28	2	31.25	3	31.40	31.05	-1	232	-0.43%
2021/06/25	11	31.32	0	0.00	31.45	11	232	4.74%
2021/06/24	2	31.00	0	0.00	30.80	2	230	0.87%
2021/06/22	1	30.35	0	0.00	30.25	1	232	0.43%
2021/06/18	0	0.00	2	31.65	31.55	-2	224	-0.89%
2021/06/16	2	31.60	0	0.00	31.75	2	222	0.90%
2021/06/15	0	0.00	3	31.97	31.75	-3	222	-1.35%
2021/06/11	1	32.20	0	0.00	32.20	1	219	0.46%
2021/06/10	5	33.53	5	32.90	32.50	0	216	0.00%
2021/06/09	5	33.80	6	33.45	33.00	-1	211	-0.47%
2021/06/08	8	34.13	4	34.60	33.70	4	206	1.94%
2021/06/07	0	0.00	18	35.87	34.85	-18	198	-9.06%
2021/06/04	17	34.84	14	34.40	34.85	3	153	1.96%
2021/06/03	0	0.00	1	29.35	31.70	-1	110	-0.90%
2021/06/02	0	0.00	1	28.95	28.85	-1	105	-0.95%
2021/06/01	7	28.99	0	0.00	28.90	7	106	6.59%
2021/05/31	3	28.90	1	28.95	28.90	2	106	1.87%
2021/05/28	0	0.00	1	28.70	28.70	-1	108	-0.92%
2021/05/27	2	28.25	2	28.25	28.75	0	110	0.00%
2021/05/26	3	28.55	0	0.00	28.80	3	110	2.71%
2021/05/25	0	0.00	5	28.50	28.65	-5	109	-4.55%
2021/05/21	1	28.00	0	0.00	27.40	1	115	0.86%
2021/05/20	3	26.95	0	0.00	27.20	3	116	2.58%
2021/05/17	3	25.60	0	0.00	25.70	3	114	2.61%
2021/05/12	3	28.77	10	28.71	27.85	-7	111	-6.29%
2021/05/11	0	0.00	4	29.13	29.25	-4	107	-3.71%
2021/05/10	1	29.30	0	0.00	29.30	1	106	0.94%
2021/05/06	2	29.90	4	29.78	29.30	-2	107	-1.86%
2021/05/05	7	29.67	0	0.00	29.90	7	107	6.53%
2021/05/04	0	0.00	2	28.65	28.50	-2	105	-1.89%
2021/05/03	0	0.00	1	29.05	28.95	-1	104	-0.96%
2021/04/29	2	29.40	7	29.35	29.20	-5	103	-4.84%
2021/04/28	2	29.50	0	0.00	29.35	2	101	1.98%
2021/04/27	0	0.00	1	29.40	29.35	-1	101	-0.98%
2021/04/26	0	0.00	1	29.55	29.50	-1	100	-1.00%
2021/04/23	9	29.96	7	29.74	29.55	2	100	1.98%
2021/04/22	2	29.85	2	29.63	29.95	0	100	0.00%
2021/04/21	1	29.65	4	29.60	29.65	-3	99	-3.01%
2021/04/20	2	29.70	3	30.05	29.60	-1	101	-0.98%
2021/04/19	2	29.65	0	0.00	29.80	2	101	1.97%
2021/04/16	1	29.60	1	29.70	29.55	0	100	0.00%
2021/04/15	5	29.25	0	0.00	29.55	5	100	4.99%
2021/04/14	6	29.26	2	29.25	29.25	4	101	3.95%
2021/04/13	0	0.00	1	29.40	29.30	-1	102	-0.98%
2021/04/12	0	0.00	1	29.15	29.10	-1	101	-0.98%
2021/04/09	0	0.00	3	29.25	29.10	-3	103	-2.90%
2021/04/07	4	29.30	0	0.00	29.35	4	111	3.59%
2021/04/06	0	0.00	1	29.45	29.60	-1	111	-0.90%
2021/04/01	0	0.00	1	29.05	29.00	-1	113	-0.88%
2021/03/31	1	29.20	2	29.15	29.15	-1	113	-0.88%
2021/03/30	0	0.00	4	29.15	29.20	-4	112	-3.55%
2021/03/29	5	29.10	0	0.00	29.30	5	111	4.47%
2021/03/26	5	29.32	0	0.00	29.40	5	113	4.41%
2021/03/22	1	30.25	1	30.10	30.05	0	114	0.00%
2021/03/19	0	0.00	3	30.30	30.25	-3	114	-2.62%
2021/03/18	0	0.00	1	30.60	30.60	-1	114	-0.87%
2021/03/15	1	30.50	0	0.00	30.40	1	118	0.85%
2021/03/11	1	30.20	0	0.00	30.10	1	120	0.83%
2021/03/08	0	0.00	1	31.00	30.85	-1	120	-0.83%
2021/03/04	2	30.90	1	30.95	30.90	1	122	0.82%
2021/03/03	1	30.80	0	0.00	30.80	1	121	0.82%
2021/02/26	0	0.00	10	30.59	30.50	-10	123	-8.08%
2021/02/24	0	0.00	5	30.56	30.55	-5	133	-3.74%
2021/02/23	16	31.08	6	30.88	30.75	10	163	6.11%
2021/02/22	2	29.15	6	28.98	29.05	-4	164	-2.44%
2021/02/19	6	29.00	1	28.90	28.95	5	167	2.99%
2021/02/18	3	28.85	0	0.00	28.95	3	167	1.79%
2021/02/17	3	28.97	0	0.00	28.75	3	168	1.78%
2021/02/03	1	28.75	2	28.80	28.75	-1	172	-0.58%
2021/02/02	1	28.85	0	0.00	28.85	1	172	0.58%
2021/01/29	1	28.60	1	28.85	28.65	0	174	0.00%
2021/01/28	0	0.00	1	28.65	28.65	-1	175	-0.57%
2021/01/27	2	29.05	2	29.00	28.95	0	179	0.00%
2021/01/25	0	0.00	1	28.90	28.85	-1	181	-0.55%
2021/01/22	0	0.00	2	29.08	28.85	-2	183	-1.09%
2021/01/21	0	0.00	3	29.50	29.10	-3	183	-1.63%
2021/01/20	1	29.90	4	29.90	29.80	-3	183	-1.63%
2021/01/19	0	0.00	1	31.00	31.00	-1	183	-0.54%
2021/01/18	2	31.30	2	30.60	31.10	0	186	0.00%
2021/01/15	0	0.00	1	30.95	30.85	-1	186	-0.54%
2021/01/14	0	0.00	4	31.14	31.00	-4	187	-2.13%
2021/01/13	1	31.25	18	31.17	31.15	-17	198	-8.58%
2021/01/12	0	0.00	1	31.25	31.10	-1	198	-0.50%
2021/01/11	0	0.00	4	31.50	31.30	-4	203	-1.97%
2021/01/08	0	0.00	2	31.58	31.60	-2	209	-0.95%
2021/01/07	4	32.06	0	0.00	31.60	4	212	1.88%
2021/01/06	1	31.85	15	32.12	31.90	-14	211	-6.61%
2021/01/05	0	0.00	2	32.25	32.10	-2	211	-0.94%
2021/01/04	12	32.27	7	32.16	32.40	5	211	2.36%
2020/12/31	17	32.17	12	32.18	31.80	5	209	2.39%
2020/12/30	11	30.10	6	30.27	30.10	5	198	2.51%
2020/12/29	6	30.20	0	0.00	30.10	6	198	3.03%
2020/12/28	12	30.48	1	30.45	30.25	11	197	5.56%
2020/12/25	0	0.00	14	30.51	30.35	-14	194	-7.19%
2020/12/24	2	30.70	0	0.00	30.75	2	194	1.03%
2020/12/23	0	0.00	1	30.35	30.45	-1	194	-0.51%
2020/12/22	0	0.00	11	30.53	30.20	-11	196	-5.60%
2020/12/21	1	30.85	3	30.48	30.65	-2	198	-1.01%
2020/12/18	1	30.90	4	30.79	30.60	-3	199	-1.50%
2020/12/17	5	30.72	5	30.48	30.75	0	199	0.00%
2020/12/16	13	30.04	1	30.70	30.35	12	199	6.01%
2020/12/15	0	0.00	2	29.55	29.55	-2	199	-1.00%
2020/12/14	2	29.58	1	29.70	29.70	1	199	0.50%
2020/12/11	0	0.00	4	29.69	29.50	-4	199	-2.00%
2020/12/10	0	0.00	1	29.75	29.75	-1	197	-0.51%
2020/12/09	0	0.00	5	29.80	29.80	-5	198	-2.52%
2020/12/07	2	30.20	2	30.20	30.00	0	200	0.00%
2020/12/04	0	0.00	1	30.30	30.25	-1	201	-0.50%
2020/12/03	1	30.55	1	30.50	30.50	0	200	0.00%
2020/12/02	1	30.60	10	30.56	30.50	-9	199	-4.51%
2020/12/01	0	0.00	2	30.75	30.65	-2	203	-0.98%
2020/11/30	1	30.60	1	30.60	30.65	0	208	0.00%
2020/11/27	0	0.00	1	30.60	30.70	-1	208	-0.48%
2020/11/26	3	30.90	0	0.00	30.70	3	212	1.41%
2020/11/25	4	31.00	11	30.93	30.90	-7	214	-3.26%
2020/11/24	0	0.00	2	31.55	31.10	-2	213	-0.94%
2020/11/23	56	31.07	0	0.00	31.65	56	215	25.94%
2020/11/20	25	31.06	34	30.83	30.30	-9	212	-4.23%
2020/11/19	6	33.54	3	33.63	33.60	3	207	1.45%
2020/11/18	2	34.45	2	34.48	33.90	0	214	0.00%
2020/11/17	6	34.50	7	34.54	34.60	-1	212	-0.47%
2020/11/16	0	0.00	6	34.67	34.65	-6	214	-2.80%
2020/11/13	0	0.00	2	34.50	34.70	-2	214	-0.93%
2020/11/12	0	0.00	2	34.73	34.45	-2	214	-0.93%
2020/11/11	9	34.95	4	34.83	34.80	5	214	2.33%
2020/11/10	7	34.71	3	34.88	34.95	4	212	1.89%
2020/11/09	7	34.77	5	34.60	34.55	2	211	0.95%
2020/11/06	1	34.65	0	0.00	34.50	1	210	0.48%
2020/11/05	0	0.00	5	34.64	34.50	-5	209	-2.39%
2020/11/04	9	35.28	16	35.18	34.85	-7	208	-3.36%
2020/11/03	11	34.63	0	0.00	34.85	11	203	5.40%
2020/11/02	2	33.35	1	33.10	33.45	1	201	0.50%
2020/10/30	0	0.00	6	33.60	33.20	-6	199	-3.00%
2020/10/29	9	33.84	5	33.86	33.95	4	198	2.02%
2020/10/28	1	34.30	11	34.37	34.25	-10	197	-5.08%
2020/10/27	0	0.00	3	34.50	34.50	-3	196	-1.53%
2020/10/26	3	34.93	2	34.90	35.00	1	194	0.51%
2020/10/23	0	0.00	1	35.15	35.10	-1	193	-0.52%
2020/10/22	0	0.00	4	35.19	35.10	-4	191	-2.09%
2020/10/21	11	35.19	16	35.02	35.20	-5	190	-2.62%
2020/10/20	6	34.15	7	34.08	34.00	-1	180	-0.55%
2020/10/19	25	33.99	3	33.77	34.15	22	178	12.32%
2020/10/16	6	33.29	8	33.58	33.50	-2	173	-1.15%
2020/10/15	12	32.16	0	0.00	32.35	12	167	7.17%
2020/10/14	1	31.90	0	0.00	31.85	1	164	0.61%
2020/10/13	4	31.66	4	31.98	31.75	0	165	0.00%
2020/10/12	7	32.12	3	31.95	32.20	4	170	2.35%
2020/10/07	2	31.45	0	0.00	31.50	2	171	1.17%
2020/10/05	3	31.30	3	31.33	31.40	0	173	0.00%
2020/09/29	0	0.00	1	30.05	30.25	-1	175	-0.57%
2020/09/28	6	30.07	0	0.00	30.10	6	177	3.39%
2020/09/24	0	0.00	12	31.13	30.50	-12	177	-6.76%
2020/09/23	4	31.54	2	31.50	31.50	2	174	1.14%
2020/09/22	0	0.00	1	32.00	31.70	-1	173	-0.57%
2020/09/21	6	31.91	2	31.80	32.20	4	173	2.31%
2020/09/18	1	31.90	0	0.00	31.95	1	172	0.58%
2020/09/17	4	32.00	3	31.90	31.95	1	171	0.58%
2020/09/16	4	32.11	0	0.00	32.05	4	171	2.33%
2020/09/15	1	32.10	0	0.00	32.00	1	172	0.58%
2020/09/14	1	32.15	0	0.00	32.25	1	173	0.57%
2020/09/11	2	32.30	1	32.45	32.30	1	175	0.57%
2020/09/10	1	32.90	11	33.00	32.65	-10	179	-5.58%
2020/09/09	11	32.77	8	32.91	32.95	3	180	1.66%
2020/09/08	0	0.00	2	33.25	33.20	-2	178	-1.12%
2020/09/07	2	33.70	3	33.73	33.60	-1	179	-0.56%
2020/09/04	9	33.54	16	33.59	33.55	-7	181	-3.86%
2020/09/03	8	33.91	9	34.39	34.10	-1	178	-0.56%
2020/09/02	0	0.00	8	33.23	33.30	-8	171	-4.65%
2020/09/01	11	33.52	17	33.29	33.20	-6	170	-3.51%
2020/08/31	2	33.40	0	0.00	33.15	2	169	1.18%
2020/08/28	15	33.15	3	32.77	32.85	12	166	7.19%
2020/08/27	12	32.46	4	32.76	32.50	8	164	4.86%
2020/08/26	5	32.52	6	32.66	32.05	-1	161	-0.62%
2020/08/25	17	33.60	14	33.86	33.20	3	158	1.90%
2020/08/24	4	30.64	6	30.67	32.25	-2	133	-1.50%
2020/08/21	6	29.30	1	29.40	29.35	5	120	4.16%
2020/08/20	3	29.22	5	28.79	28.60	-2	118	-1.69%
2020/08/19	1	28.70	0	0.00	29.00	1	115	0.86%
2020/08/18	1	28.55	3	28.50	28.55	-2	114	-1.74%
2020/08/17	2	28.00	0	0.00	28.40	2	115	1.74%
2020/08/14	0	0.00	1	27.85	28.00	-1	113	-0.88%
2020/08/12	0	0.00	1	27.95	27.95	-1	115	-0.87%
2020/08/11	0	0.00	1	28.10	28.15	-1	114	-0.87%
2020/08/10	3	28.10	0	0.00	28.50	3	115	2.61%
2020/08/07	0	0.00	2	27.90	27.90	-2	116	-1.72%
2020/08/06	2	28.40	4	28.05	27.90	-2	117	-1.71%
2020/08/04	1	28.30	0	0.00	28.00	1	119	0.84%
2020/08/03	0	0.00	6	28.18	28.10	-6	119	-5.02%
2020/07/30	5	27.85	0	0.00	27.85	5	123	4.05%
2020/07/29	2	27.63	0	0.00	27.55	2	128	1.56%
2020/07/28	1	27.65	8	27.55	27.60	-7	129	-5.43%
2020/07/27	0	0.00	2	28.00	27.65	-2	129	-1.54%
2020/07/24	0	0.00	14	28.22	28.10	-14	131	-10.66%
2020/07/23	1	28.55	7	28.64	28.50	-6	130	-4.58%
2020/07/22	0	0.00	3	28.72	28.80	-3	132	-2.27%
2020/07/21	12	29.00	0	0.00	28.75	12	131	9.10%
2020/07/20	2	28.90	1	28.90	28.85	1	132	0.76%
2020/07/17	0	0.00	13	28.55	28.90	-13	134	-9.67%
2020/07/16	17	29.16	6	29.38	29.00	11	139	7.88%
2020/07/15	24	28.36	0	0.00	28.25	24	133	17.92%
2020/07/13	2	29.00	2	28.70	28.75	0	137	0.00%
2020/07/10	1	29.20	17	29.04	28.70	-16	139	-11.45%
2020/07/09	0	0.00	5	29.23	29.15	-5	141	-3.52%
2020/07/08	3	29.37	0	0.00	29.25	3	145	2.06%
2020/07/07	5	29.05	3	29.10	28.85	2	145	1.37%
2020/07/06	2	29.10	2	29.00	28.95	0	145	0.00%
2020/07/03	0	0.00	10	29.22	29.10	-10	145	-6.88%
2020/07/02	7	29.64	3	29.57	29.45	4	145	2.76%
2020/07/01	12	29.61	0	0.00	29.55	12	144	8.31%
2020/06/29	1	29.30	5	29.16	29.05	-4	145	-2.75%
2020/06/23	2	29.60	1	29.80	29.70	1	149	0.67%
2020/06/22	4	29.91	0	0.00	29.50	4	151	2.65%
2020/06/19	3	30.60	3	30.20	30.00	0	154	0.00%
2020/06/18	9	30.41	44	30.32	30.20	-35	154	-22.65%
2020/06/17	23	30.19	8	30.13	30.25	15	152	9.82%
2020/06/16	29	28.67	0	0.00	29.30	29	151	19.15%
2020/06/15	0	0.00	2	28.03	27.95	-2	158	-1.26%
2020/06/12	6	28.06	7	27.99	28.20	-1	162	-0.61%
2020/06/11	0	0.00	14	28.86	28.80	-14	167	-8.38%
2020/06/08	6	29.78	0	0.00	29.65	6	193	3.10%
2020/06/05	2	29.70	0	0.00	29.50	2	195	1.02%
2020/06/04	0	0.00	3	29.65	29.70	-3	198	-1.51%
2020/06/03	0	0.00	2	29.80	29.65	-2	201	-0.99%
2020/06/02	0	0.00	3	29.63	29.70	-3	201	-1.49%
2020/06/01	13	29.77	0	0.00	29.70	13	205	6.33%
2020/05/28	1	29.55	5	29.27	28.95	-4	205	-1.95%
2020/05/27	1	29.55	3	29.18	29.20	-2	209	-0.96%
2020/05/26	6	29.39	0	0.00	29.35	6	211	2.84%
2020/05/25	1	28.90	2	28.95	28.75	-1	213	-0.47%
2020/05/22	0	0.00	27	29.59	28.75	-27	218	-12.37%
2020/05/21	4	29.66	0	0.00	29.85	4	221	1.80%
2020/05/20	13	29.43	0	0.00	29.20	13	223	5.83%
2020/05/19	5	29.09	0	0.00	29.20	5	225	2.22%
2020/05/18	2	28.58	0	0.00	28.60	2	224	0.89%
2020/05/15	14	28.59	2	28.60	28.60	12	224	5.34%
2020/05/14	0	0.00	5	28.76	28.30	-5	226	-2.21%
2020/05/13	1	29.30	0	0.00	29.25	1	227	0.44%
2020/05/12	0	0.00	10	29.70	29.25	-10	229	-4.36%
2020/05/11	0	0.00	9	29.96	29.90	-9	228	-3.94%
2020/05/08	2	30.20	18	30.05	29.90	-16	229	-6.99%
2020/05/07	25	29.74	19	29.57	29.95	6	229	2.62%
2020/05/06	5	29.95	8	29.95	30.00	-3	230	-1.30%
2020/05/05	21	29.17	10	28.96	30.00	11	229	4.79%
2020/05/04	0	0.00	20	28.16	28.35	-20	226	-8.84%
2020/04/30	3	28.68	4	28.85	28.60	-1	228	-0.44%
2020/04/29	36	28.23	0	0.00	28.35	36	234	15.33%
2020/04/28	0	0.00	17	27.39	27.40	-17	235	-7.22%
2020/04/27	24	26.65	0	0.00	27.30	24	250	9.58%
2020/04/24	1	26.20	0	0.00	26.20	1	252	0.40%
2020/04/23	2	26.18	16	25.98	26.00	-14	252	-5.55%
2020/04/22	22	25.23	2	25.05	25.80	20	252	7.91%
2020/04/21	0	0.00	23	26.55	25.60	-23	252	-9.11%
2020/04/20	8	27.48	1	27.30	27.30	7	248	2.82%
2020/04/17	6	27.95	19	27.58	27.35	-13	250	-5.20%
2020/04/16	0	0.00	29	27.71	27.75	-29	253	-11.46%
2020/04/15	38	27.48	3	27.47	27.85	35	270	12.94%
2020/04/14	15	26.09	4	26.51	26.75	11	272	4.04%
2020/04/13	9	25.35	6	25.10	25.35	3	270	1.11%
2020/04/10	2	24.60	0	0.00	24.35	2	269	0.74%
2020/04/09	0	0.00	21	24.57	24.35	-21	279	-7.52%
2020/04/08	8	24.60	0	0.00	24.60	8	286	2.80%
2020/04/07	1	24.45	0	0.00	24.55	1	289	0.35%
2020/04/06	1	23.80	0	0.00	23.60	1	289	0.35%
2020/04/01	15	23.13	1	23.05	23.80	14	289	4.83%
2020/03/31	0	0.00	3	23.07	23.05	-3	292	-1.03%
2020/03/30	2	22.78	0	0.00	22.85	2	293	0.68%
2020/03/27	3	24.40	18	24.00	23.35	-15	297	-5.04%
2020/03/26	7	23.86	36	23.75	23.60	-29	304	-9.52%
2020/03/25	9	23.71	6	23.62	23.85	3	325	0.92%
2020/03/24	28	22.03	0	0.00	22.15	28	327	8.55%
2020/03/23	6	19.98	2	20.23	20.15	4	336	1.19%
2020/03/20	14	20.05	11	20.19	20.55	3	337	0.89%
2020/03/19	0	0.00	28	19.52	19.00	-28	348	-8.04%
2020/03/18	20	21.10	12	21.08	21.10	8	343	2.33%
2020/03/17	38	21.40	23	22.02	21.30	15	341	4.39%
2020/03/16	23	22.77	15	23.51	22.90	8	341	2.34%
2020/03/13	16	23.69	7	23.38	24.25	9	334	2.69%
2020/03/12	21	26.57	24	26.70	25.85	-3	322	-0.93%
2020/03/11	1	29.20	6	29.13	28.70	-5	315	-1.59%
2020/03/10	4	28.74	2	28.78	28.75	2	313	0.64%
2020/03/09	0	0.00	3	30.03	29.50	-3	310	-0.97%
2020/03/06	0	0.00	12	30.79	30.70	-12	307	-3.91%
2020/03/05	14	31.10	1	31.05	31.45	13	305	4.25%
2020/03/04	0	0.00	4	29.95	30.10	-4	302	-1.32%
2020/03/03	5	30.15	7	30.19	30.15	-2	302	-0.66%
2020/03/02	13	29.57	7	29.70	29.65	6	302	1.98%
2020/02/26	2	30.60	7	30.45	30.55	-5	298	-1.67%
2020/02/25	7	30.75	1	30.70	30.55	6	302	1.98%
2020/02/24	0	0.00	8	31.66	31.30	-8	303	-2.63%
2020/02/20	0	0.00	3	32.50	32.00	-3	298	-1.00%
2020/02/19	3	32.47	0	0.00	32.55	3	298	1.00%
2020/02/18	2	32.35	0	0.00	32.55	2	299	0.67%
2020/02/17	0	0.00	2	32.45	32.45	-2	299	-0.67%
2020/02/14	0	0.00	11	33.00	32.95	-11	297	-3.69%
2020/02/13	0	0.00	4	33.25	33.25	-4	297	-1.34%
2020/02/12	2	33.23	7	33.07	33.15	-5	298	-1.67%
2020/02/11	11	33.10	2	33.05	33.05	9	302	2.98%
2020/02/10	4	33.01	3	32.90	32.90	1	304	0.33%
2020/02/07	0	0.00	26	33.25	32.90	-26	309	-8.41%
2020/02/06	17	33.44	0	0.00	33.80	17	307	5.52%
2020/02/05	8	33.06	20	33.00	32.90	-12	308	-3.88%
2020/02/04	12	32.91	6	32.60	32.85	6	314	1.91%
2020/02/03	36	32.20	35	32.42	32.20	1	353	0.28%
2020/01/31	12	33.91	10	34.34	34.20	2	346	0.58%
2020/01/30	9	34.99	50	35.10	34.20	-41	344	-11.91%
2020/01/20	10	38.16	10	38.19	37.95	0	329	0.00%
2020/01/17	3	38.23	3	38.30	38.25	0	327	0.00%
2020/01/16	2	38.30	2	38.50	38.30	0	328	0.00%
2020/01/15	2	38.50	2	38.60	38.50	0	330	0.00%
2020/01/14	4	38.71	4	38.78	38.65	0	331	0.00%
2020/01/13	8	38.83	18	38.89	38.70	-10	342	-2.92%
2020/01/10	0	0.00	18	39.02	38.95	-18	349	-5.15%
2020/01/09	60	37.98	15	38.92	39.05	45	347	12.96%
2020/01/08	2	37.30	14	37.34	37.10	-12	328	-3.66%
2020/01/07	4	38.08	8	38.13	37.75	-4	323	-1.24%
2020/01/06	1	38.00	9	37.80	38.10	-8	322	-2.48%
2020/01/03	11	38.62	34	38.29	38.10	-23	320	-7.18%
2020/01/02	8	38.36	4	38.38	38.70	4	309	1.29%
2019/12/31	22	37.84	3	37.65	38.00	19	302	6.28%
2019/12/30	12	37.60	3	37.58	37.45	9	298	3.01%
2019/12/27	5	37.29	2	37.20	37.30	3	297	1.01%
2019/12/26	2	37.15	9	37.19	37.10	-7	295	-2.37%
2019/12/25	0	0.00	12	37.75	37.60	-12	294	-4.08%
2019/12/24	0	0.00	6	37.83	37.75	-6	292	-2.05%
2019/12/23	8	37.90	12	37.83	37.80	-4	287	-1.39%
2019/12/20	38	36.68	18	36.90	37.60	20	276	7.23%
2019/12/19	1	35.90	19	36.09	36.05	-18	254	-7.06%
2019/12/18	59	35.54	3	35.12	36.25	56	249	22.48%
2019/12/17	1	34.60	0	0.00	34.75	1	238	0.42%
2019/12/16	20	35.02	19	35.12	34.90	1	236	0.42%
2019/12/13	10	33.78	3	33.75	33.60	7	222	3.15%
2019/12/12	4	34.70	0	0.00	34.00	4	217	1.84%
2019/12/11	14	34.88	22	34.80	34.70	-8	214	-3.73%
2019/12/06	0	0.00	1	33.80	33.80	-1	209	-0.48%
2019/12/04	2	34.10	2	34.65	34.20	0	215	0.00%
2019/12/02	2	34.75	2	34.75	34.70	0	222	0.00%
2019/11/29	0	0.00	13	34.89	34.80	-13	224	-5.79%
2019/11/28	0	0.00	6	34.98	34.95	-6	224	-2.67%
2019/11/27	2	35.08	4	34.91	35.00	-2	224	-0.89%
2019/11/26	0	0.00	8	35.10	35.10	-8	223	-3.58%
2019/11/25	3	35.25	0	0.00	35.05	3	222	1.35%
2019/11/22	13	35.50	15	35.26	35.30	-2	221	-0.90%
2019/11/21	24	35.16	5	34.39	35.35	19	217	8.73%
2019/11/20	1	34.60	0	0.00	34.60	1	211	0.47%
2019/11/19	3	34.40	3	34.40	34.45	0	212	0.00%
2019/11/18	3	34.52	2	34.38	34.50	1	215	0.46%
2019/11/15	1	33.85	2	34.08	34.20	-1	214	-0.47%
2019/11/14	0	0.00	9	33.87	34.05	-9	215	-4.18%
2019/11/13	8	34.03	3	34.00	34.00	5	214	2.33%
2019/11/12	7	34.04	3	34.05	33.90	4	213	1.87%
2019/11/11	2	33.65	28	34.13	33.85	-26	212	-12.26%
2019/11/08	5	34.62	6	34.42	34.70	-1	208	-0.48%
2019/11/07	0	0.00	1	34.10	34.35	-1	203	-0.49%
2019/11/06	25	34.02	5	33.77	34.15	20	201	9.93%
2019/11/05	2	33.65	4	33.65	33.70	-2	195	-1.03%
2019/11/04	0	0.00	3	33.95	33.90	-3	196	-1.52%
2019/11/01	19	33.85	7	33.83	33.60	12	195	6.15%
2019/10/31	51	34.06	61	33.99	33.45	-10	189	-5.29%
2019/10/30	8	31.94	0	0.00	31.95	8	146	5.45%
2019/10/29	0	0.00	3	31.87	31.75	-3	146	-2.05%
2019/10/28	1	31.95	13	31.75	31.90	-12	148	-8.07%
2019/10/25	0	0.00	1	31.90	31.90	-1	150	-0.66%
2019/10/24	6	31.98	0	0.00	31.70	6	152	3.92%
2019/10/23	3	32.13	16	32.30	32.05	-13	175	-7.41%
2019/10/22	0	0.00	2	32.75	32.70	-2	172	-1.16%
2019/10/21	26	33.33	12	33.17	33.20	14	172	8.10%
2019/10/18	29	32.15	10	32.33	32.85	19	161	11.79%
2019/10/17	13	31.73	2	31.83	31.90	11	152	7.23%
2019/10/16	2	31.10	0	0.00	31.30	2	148	1.35%
2019/10/15	3	31.05	11	31.00	31.05	-8	148	-5.38%
2019/10/14	3	31.20	0	0.00	31.05	3	150	1.99%
2019/10/08	0	0.00	1	31.40	31.45	-1	159	-0.63%
2019/10/07	10	31.33	1	31.15	31.20	9	170	5.28%
2019/10/04	0	0.00	1	31.05	30.90	-1	169	-0.59%
2019/10/01	2	31.00	2	30.95	31.00	0	175	0.00%
2019/09/27	0	0.00	10	31.05	30.90	-10	177	-5.62%
2019/09/26	0	0.00	3	31.20	31.15	-3	177	-1.69%
2019/09/23	0	0.00	9	31.04	31.30	-9	179	-5.00%
2019/09/20	3	31.30	0	0.00	31.15	3	179	1.67%
2019/09/19	0	0.00	10	31.62	31.30	-10	179	-5.58%
2019/09/18	13	31.28	2	31.20	31.60	11	179	6.13%
2019/09/16	1	30.95	0	0.00	31.00	1	182	0.55%
2019/09/12	0	0.00	1	30.95	31.00	-1	183	-0.54%
2019/09/11	1	31.30	0	0.00	31.15	1	182	0.55%
2019/09/09	3	31.90	15	31.80	31.60	-12	181	-6.62%
2019/09/06	3	32.20	1	31.95	32.20	2	178	1.12%
2019/09/05	15	31.72	4	31.40	31.70	11	173	6.35%
2019/09/04	17	31.04	0	0.00	31.10	17	167	10.12%
2019/09/03	0	0.00	8	30.85	30.85	-8	165	-4.83%
2019/08/27	0	0.00	1	30.85	30.70	-1	184	-0.54%
2019/08/26	11	30.88	10	30.79	31.00	1	184	0.54%
2019/08/22	0	0.00	15	30.89	30.60	-15	186	-8.04%
2019/08/21	5	30.64	8	30.79	30.80	-3	188	-1.59%
2019/08/20	1	29.90	7	30.00	29.90	-6	186	-3.22%
2019/08/19	0	0.00	2	30.20	30.00	-2	186	-1.07%
2019/08/16	1	30.25	1	30.15	30.30	0	186	0.00%
2019/08/15	0	0.00	2	30.05	30.10	-2	188	-1.06%
2019/08/14	0	0.00	2	30.30	30.15	-2	190	-1.05%
2019/08/12	1	30.20	3	30.50	30.30	-2	195	-1.02%
2019/08/08	4	30.30	0	0.00	30.20	4	195	2.04%
2019/08/07	0	0.00	2	30.20	30.15	-2	198	-1.01%
2019/08/06	25	30.07	3	30.15	30.10	22	203	10.81%
2019/08/02	0	0.00	4	30.80	30.70	-4	214	-1.86%
2019/08/01	0	0.00	4	30.95	30.90	-4	221	-1.80%
2019/07/31	0	0.00	2	31.05	30.90	-2	227	-0.88%
2019/07/30	5	31.00	5	31.10	30.90	0	230	0.00%
2019/07/29	0	0.00	3	31.60	31.25	-3	235	-1.27%
2019/07/26	2	31.23	12	31.54	31.25	-10	240	-4.16%
2019/07/25	32	32.07	21	32.32	31.80	11	246	4.47%
2019/07/24	0	0.00	3	30.87	30.85	-3	229	-1.31%
2019/07/22	0	0.00	3	30.80	30.70	-3	275	-1.09%
2019/07/19	0	0.00	1	30.90	30.85	-1	294	-0.34%
2019/07/18	0	0.00	1	31.10	30.85	-1	305	-0.33%
2019/07/17	0	0.00	1	30.95	31.20	-1	312	-0.32%
2019/07/15	0	0.00	18	31.49	31.15	-18	316	-5.69%
2019/07/12	0	0.00	4	31.30	31.60	-4	318	-1.26%
2019/07/11	31	30.74	1	30.00	31.20	30	311	9.64%
2019/07/09	1	29.95	0	0.00	30.00	1	314	0.32%
2019/07/08	0	0.00	5	30.31	30.10	-5	327	-1.53%
2019/07/05	1	30.60	3	30.60	30.40	-2	331	-0.60%
2019/07/04	8	30.01	0	0.00	30.40	8	346	2.31%
2019/07/03	15	29.25	0	0.00	29.40	15	344	4.35%
2019/07/01	1	29.10	0	0.00	29.05	1	345	0.29%
2019/06/28	0	0.00	6	28.98	29.00	-6	345	-1.73%
2019/06/27	1	29.05	2	28.95	29.00	-1	345	-0.29%
2019/06/25	0	0.00	2	29.15	29.10	-2	348	-0.57%
2019/06/24	11	29.16	0	0.00	29.20	11	347	3.17%
2019/06/21	2	29.28	0	0.00	29.20	2	345	0.58%
2019/06/17	0	0.00	1	29.45	29.55	-1	348	-0.29%
2019/06/13	0	0.00	1	29.45	29.50	-1	350	-0.29%
2019/06/12	0	0.00	11	29.35	29.50	-11	351	-3.13%
2019/06/11	0	0.00	12	29.82	29.70	-12	350	-3.42%
2019/06/10	25	29.26	10	29.49	29.85	15	351	4.27%
2019/06/06	0	0.00	1	29.50	29.15	-1	354	-0.28%
2019/06/04	5	30.16	3	30.88	30.40	2	348	0.57%
2019/06/03	0	0.00	1	31.60	31.30	-1	348	-0.29%
2019/05/31	0	0.00	1	31.60	31.60	-1	346	-0.29%
2019/05/30	0	0.00	4	31.60	31.60	-4	345	-1.16%
2019/05/29	0	0.00	14	31.38	31.45	-14	344	-4.06%
2019/05/22	0	0.00	18	31.33	31.50	-18	334	-5.38%
2019/05/21	17	31.16	0	0.00	31.35	17	332	5.12%
2019/05/20	0	0.00	11	30.71	30.80	-11	330	-3.33%
2019/05/17	0	0.00	10	30.88	30.95	-10	327	-3.06%
2019/05/15	18	30.76	9	30.50	30.80	9	324	2.77%
2019/05/14	44	30.04	6	30.18	30.25	38	321	11.82%
2019/05/13	4	30.35	0	0.00	30.15	4	316	1.26%
2019/05/10	7	31.36	32	31.38	31.10	-25	309	-8.09%
2019/05/09	0	0.00	11	31.97	31.50	-11	301	-3.64%
2019/05/08	3	31.30	1	31.45	31.40	2	293	0.68%
2019/05/07	1	31.35	8	31.43	31.25	-7	287	-2.43%
2019/05/06	0	0.00	3	31.25	31.35	-3	283	-1.06%
2019/05/03	6	32.27	0	0.00	31.80	6	276	2.17%
2019/05/02	0	0.00	6	32.27	31.95	-6	267	-2.24%
2019/04/30	36	30.96	4	30.75	31.10	32	258	12.38%
2019/04/29	48	31.03	29	31.57	30.95	19	250	7.59%
2019/04/26	2	32.65	18	32.79	32.40	-16	230	-6.96%
2019/04/25	3	31.20	12	30.83	31.00	-9	199	-4.52%
2019/04/24	4	30.18	11	29.70	30.00	-7	179	-3.90%
2019/04/23	21	29.26	0	0.00	29.45	21	167	12.50%
2019/04/18	0	0.00	24	28.53	28.35	-24	152	-15.71%
2019/04/16	2	28.60	0	0.00	28.45	2	145	1.37%
2019/04/15	17	29.00	2	28.80	28.80	15	143	10.49%
2019/04/12	12	28.56	5	28.50	28.60	7	132	5.30%
2019/04/11	2	27.85	19	27.88	27.45	-17	118	-14.37%
2019/04/10	8	27.73	4	27.28	28.05	4	111	3.59%
2019/04/09	0	0.00	1	26.60	26.60	-1	93	-1.07%
2019/04/03	6	26.20	0	0.00	26.25	6	90	6.65%
2019/04/01	0	0.00	5	26.00	26.00	-5	87	-5.73%
2019/03/29	0	0.00	4	26.24	26.10	-4	86	-4.60%
2019/03/26	2	26.93	0	0.00	26.90	2	82	2.42%
2019/03/25	1	26.70	0	0.00	26.80	1	81	1.23%
2019/03/21	5	26.62	0	0.00	26.60	5	77	6.46%
2019/03/20	1	26.60	1	26.50	26.60	0	75	0.00%
2019/03/19	0	0.00	1	26.30	26.45	-1	75	-1.33%
2019/03/18	1	26.30	0	0.00	26.45	1	74	1.34%
2019/03/15	1	26.35	0	0.00	26.45	1	72	1.38%
2019/03/14	0	0.00	5	26.15	26.35	-5	71	-7.02%
2019/03/13	0	0.00	1	26.10	26.05	-1	74	-1.35%
2019/03/12	2	26.05	0	0.00	26.10	2	72	2.74%
2019/03/11	3	25.50	0	0.00	25.50	3	67	4.44%
2019/03/08	0	0.00	5	25.55	25.30	-5	67	-7.39%
2019/03/07	5	25.00	5	24.74	25.10	0	59	0.00%
2019/03/06	5	24.40	0	0.00	24.40	5	55	8.97%
2019/03/05	0	0.00	1	24.15	24.20	-1	56	-1.76%
2019/03/04	0	0.00	2	23.98	24.25	-2	57	-3.46%
2019/02/20	2	23.88	0	0.00	24.20	2	61	3.24%
2019/01/09	1	23.90	0	0.00	23.95	1	70	1.43%
2019/01/07	1	23.90	0	0.00	23.90	1	73	1.37%
2018/12/28	0	0.00	1	23.65	23.85	-1	86	-1.15%
2018/12/19	0	0.00	1	24.30	24.00	-1	133	-0.75%
2018/12/13	1	24.40	0	0.00	24.40	1	167	0.60%
2018/12/12	1	24.15	0	0.00	24.65	1	173	0.58%
2018/12/06	0	0.00	4	24.01	23.50	-4	180	-2.21%
2018/11/21	4	23.94	0	0.00	23.85	4	195	2.04%
2018/11/15	1	23.50	0	0.00	23.50	1	301	0.33%
2018/11/13	0	0.00	2	23.50	23.60	-2	303	-0.66%
2018/11/12	0	0.00	1	23.55	23.75	-1	307	-0.32%
2018/11/01	3	23.50	0	0.00	23.55	3	349	0.86%
2018/10/29	0	0.00	1	23.75	23.75	-1	365	-0.27%
2018/10/26	1	23.90	1	23.50	23.70	0	367	0.00%
2018/10/25	0	0.00	3	23.97	23.60	-3	367	-0.82%
2018/10/24	6	24.38	0	0.00	24.40	6	368	1.63%
2018/10/19	0	0.00	2	24.45	24.65	-2	380	-0.53%
2018/10/17	0	0.00	10	25.09	24.85	-10	386	-2.58%
2018/10/12	9	24.69	1	24.30	24.95	8	415	1.92%
2018/10/11	9	24.38	21	25.30	24.50	-12	433	-2.77%
2018/10/09	1	26.65	1	26.60	26.55	0	432	0.00%
2018/10/08	1	26.60	0	0.00	26.55	1	457	0.22%
2018/10/05	10	26.35	5	26.59	26.65	5	470	1.06%
2018/10/03	1	27.50	0	0.00	27.20	1	499	0.20%
2018/10/02	0	0.00	26	27.38	27.20	-26	513	-5.06%
2018/09/28	0	0.00	2	27.80	27.70	-2	517	-0.39%
2018/09/27	8	27.69	1	27.80	27.80	7	515	1.36%
2018/09/25	12	26.81	1	26.85	26.90	11	521	2.11%
2018/09/21	14	26.65	0	0.00	26.40	14	536	2.61%
2018/09/20	15	26.10	1	26.05	26.30	14	542	2.58%
2018/09/19	5	26.03	0	0.00	26.10	5	538	0.93%
2018/09/14	6	24.88	0	0.00	24.85	6	533	1.12%
2018/09/13	8	24.35	0	0.00	24.40	8	533	1.50%
2018/09/10	0	0.00	14	24.65	24.65	-14	540	-2.59%
2018/09/07	0	0.00	44	25.10	25.00	-44	548	-8.03%
2018/09/06	19	25.58	0	0.00	25.50	19	550	3.45%
2018/09/05	1	25.65	8	25.53	25.45	-7	557	-1.26%
2018/09/04	2	25.55	0	0.00	25.50	2	564	0.35%
2018/09/03	12	25.58	3	25.30	25.40	9	596	1.51%
2018/08/29	0	0.00	11	25.52	25.80	-11	616	-1.78%
2018/08/28	0	0.00	4	25.55	25.80	-4	615	-0.65%
2018/08/27	15	25.67	0	0.00	25.60	15	617	2.43%
2018/08/24	56	25.18	18	26.15	25.40	38	616	6.16%
2018/08/23	15	27.79	59	28.39	26.60	-44	591	-7.44%
2018/08/22	21	27.14	0	0.00	27.35	21	518	4.05%
2018/08/20	9	27.04	0	0.00	26.65	9	513	1.75%
2018/08/17	0	0.00	10	26.82	26.90	-10	511	-1.95%
2018/08/15	10	26.82	0	0.00	26.70	10	505	1.98%
2018/08/13	5	27.41	45	27.26	26.60	-40	500	-7.99%
2018/08/10	34	28.35	0	0.00	28.00	34	488	6.96%
2018/08/09	9	27.42	0	0.00	27.15	9	470	1.91%
2018/08/08	0	0.00	42	27.57	27.20	-42	466	-9.01%
2018/08/07	11	27.70	5	27.50	27.70	6	463	1.30%
2018/08/06	36	27.35	22	27.57	27.65	14	457	3.06%
2018/08/02	0	0.00	18	26.37	26.25	-18	445	-4.04%
2018/08/01	9	26.66	0	0.00	26.70	9	443	2.03%
2018/07/31	9	26.20	0	0.00	26.35	9	441	2.04%
2018/07/26	0	0.00	1	26.70	26.55	-1	425	-0.23%
2018/07/24	1	27.00	0	0.00	26.95	1	420	0.24%
2018/07/20	0	0.00	87	27.72	27.70	-87	413	-21.03%
2018/07/19	95	27.75	8	27.67	27.70	87	403	21.54%
2018/07/18	34	26.99	11	28.31	27.40	23	386	5.95%
2018/07/17	0	0.00	1	28.75	28.70	-1	365	-0.27%
2018/07/16	21	28.80	8	28.90	28.60	13	357	3.64%
2018/07/13	0	0.00	57	28.02	28.20	-57	331	-17.18%
2018/07/12	61	28.20	30	27.68	27.75	31	319	9.71%
2018/07/11	5	26.75	13	26.20	26.90	-8	288	-2.77%
2018/07/10	0	0.00	105	27.04	26.75	-105	288	-36.37%	大賣/鉅額交易
2018/07/09	99	26.48	0	0.00	26.50	99	272	36.28%
2018/07/06	17	25.15	0	0.00	25.80	17	265	6.41%
2018/07/05	0	0.00	18	26.49	26.20	-18	256	-7.03%
2018/07/04	14	26.74	0	0.00	26.60	14	251	5.58%
2018/07/03	4	26.25	6	26.71	26.20	-2	239	-0.83%
2018/07/02	37	26.87	177	26.59	25.70	-140	225	-62.04%	大賣/鉅額交易
2018/06/29	163	25.91	1	26.25	25.70	162	202	80.15%	大買/鉅額交易
2018/06/28	0	0.00	41	24.79	24.80	-41	185	-22.15%
2018/06/27	47	25.33	0	0.00	25.30	47	182	25.78%
2018/06/25	2	24.10	4	23.75	24.20	-2	174	-1.15%
2018/06/22	11	23.67	0	0.00	23.70	11	172	6.38%
2018/06/15	0	0.00	9	24.40	24.55	-9	159	-5.64%
2018/06/14	1	25.55	1	25.35	25.15	0	149	0.00%
2018/06/13	9	25.29	0	0.00	25.35	9	142	6.32%
2018/06/12	0	0.00	27	24.90	24.60	-27	133	-20.16%
2018/06/11	0	0.00	7	26.27	25.20	-7	126	-5.52%
2018/06/08	22	24.90	0	0.00	24.75	22	98	22.36%
2018/06/07	6	23.77	0	0.00	23.45	6	85	6.98%
2018/06/05	0	0.00	4	22.98	22.80	-4	83	-4.81%
2018/06/01	1	22.60	0	0.00	22.65	1	79	1.25%
2018/05/31	1	21.40	0	0.00	22.00	1	77	1.29%
2018/05/29	0	0.00	1	21.30	21.35	-1	75	-1.33%
2018/05/23	1	22.00	0	0.00	21.90	1	76	1.31%
2018/05/15	0	0.00	1	21.75	21.85	-1	77	-1.29%
2018/03/02	0	0.00	3	21.00	21.15	-3	51	-5.85%
2018/02/12	0	0.00	3	20.63	20.75	-3	48	-6.21%
2018/02/09	9	20.64	0	0.00	20.65	9	47	18.79%
2018/02/07	0	0.00	2	20.75	20.85	-2	47	-4.18%
2018/02/06	0	0.00	7	20.90	20.80	-7	47	-14.77%
2018/01/22	0	0.00	13	21.42	21.35	-13	48	-27.01%
2018/01/18	0	0.00	1	21.90	21.75	-1	55	-1.81%
2018/01/16	0	0.00	2	21.45	21.65	-2	63	-3.15%