• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    6.40
  • 漲跌
    ▼0.06
  • 漲幅
    -0.93%
  • 成交量
    1,714張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣買買買買賣賣賣賣買賣賣賣賣賣賣賣賣賣賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/125.566.577.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11936.23256.306.40681,0076.75%
2025/04/1016.31126.426.46-111,005-1.09%
2025/04/09235.92565.815.88-33979-3.37%
2025/04/0800.001546.025.85-154927-16.61% 大賣/鉅額交易
2025/04/07306.3400.006.30308543.51%
2025/04/02167.0167.017.00107771.29%
2025/04/01467.0487.017.02387804.87%
2025/03/31357.01486.966.98-13773-1.68%
2025/03/2847.051137.117.10-109751-14.50% 大賣/鉅額交易
2025/03/27187.1377.137.17117411.48%
2025/03/2667.1757.197.1717640.13%
2025/03/2517.18337.217.20-32779-4.10%
2025/03/2417.2277.257.24-6788-0.76%
2025/03/2167.2137.227.2537930.38%
2025/03/2067.2357.227.2418080.12%
2025/03/19397.22327.207.1978330.84%
2025/03/1857.15607.187.18-55848-6.48%
2025/03/17467.09357.087.06118801.25%
2025/03/14387.03307.037.0588800.91%
2025/03/1337.071197.057.00-116915-12.67% 大賣/鉅額交易
2025/03/12237.07807.087.06-57913-6.24%
2025/03/11327.05537.037.10-21940-2.23%
2025/03/10227.1737.167.15199412.02%
2025/03/07107.15637.157.14-53939-5.64%
2025/03/0637.2027.187.1619480.11%
2025/03/051597.19817.187.20789418.29% 大買/
2025/03/0437.14637.127.17-60948-6.33%
2025/03/0347.1877.207.21-3983-0.31%
2025/02/2737.31477.287.25-44985-4.47%
2025/02/26497.35957.307.28-46988-4.65%
2025/02/25487.32357.327.34139791.33%
2025/02/2477.33347.327.32-27969-2.78%
2025/02/21127.30677.277.30-55970-5.67%
2025/02/2077.25237.237.21-16970-1.65%
2025/02/1937.30207.257.27-17978-1.74%
2025/02/1800.001007.267.26-100989-10.11%
2025/02/1727.31617.297.28-591,041-5.66%
2025/02/14117.321037.307.32-921,045-8.80% 大賣/
2025/02/13187.27557.287.36-371,073-3.45%
2025/02/1200.001137.217.17-1131,147-9.85% 大賣/鉅額交易
2025/02/1100.001007.217.19-1001,170-8.54%
2025/02/1047.171197.207.22-1151,172-9.81% 大賣/鉅額交易
2025/02/0767.21887.157.17-821,184-6.92%
2025/02/06627.121077.117.12-451,183-3.80% 大賣/
2025/02/05117.04647.037.02-531,176-4.50%
2025/02/0457.07927.037.00-871,183-7.35%
2025/02/03237.051327.067.06-1091,190-9.16% 大賣/鉅額交易
2025/01/22237.10287.117.12-51,207-0.41%
2025/01/2057.1177.117.11-21,213-0.16%
2025/01/17697.1200.007.17691,2245.63%
2025/01/16247.11257.097.04-11,225-0.08%
2025/01/15797.03187.067.07611,2434.91%
2025/01/14646.89126.866.93521,2704.09%
2025/01/13626.73416.726.78211,2791.64%
2025/01/1016.80166.796.79-151,274-1.18%
2025/01/09296.85166.966.83131,2951.00%
2025/01/0836.96346.936.96-311,324-2.34%
2025/01/07467.101127.026.91-661,331-4.96% 大賣/
2025/01/06487.06157.037.07331,3302.48%
2025/01/03477.11526.996.98-51,339-0.37%
2025/01/0200.0017.117.07-11,346-0.07%
2024/12/31487.10357.087.12131,3430.97%
2024/12/30157.1357.137.13101,3420.74%
2024/12/27167.1647.177.16121,3610.88%
2024/12/26127.20667.197.20-541,379-3.92%
2024/12/2500.00447.177.20-441,394-3.15%
2024/12/2467.25147.237.20-81,405-0.57%
2024/12/23477.2137.227.22441,4173.10%
2024/12/2017.21877.137.11-861,424-6.04%
2024/12/1957.111237.157.25-1181,416-8.33% 大賣/鉅額交易
2024/12/18117.22397.187.20-281,423-1.97%
2024/12/17477.21477.217.2301,4250.00%
2024/12/1647.361897.287.25-1851,426-12.97% 大賣/鉅額交易
2024/12/1300.002477.387.31-2471,423-17.35% 大賣/鉅額交易
2024/12/1200.00457.577.51-451,426-3.16%
2024/12/1100.003057.617.58-3051,428-21.36% 大賣/鉅額交易
2024/12/1000.001187.827.75-1181,419-8.31% 大賣/鉅額交易
2024/12/091927.86187.867.821741,43212.14% 大買/鉅額交易
2024/12/06197.65607.657.66-411,430-2.87%
2024/12/0500.002187.637.61-2181,436-15.17% 大賣/鉅額交易
2024/12/0400.001737.717.67-1731,421-12.17% 大賣/鉅額交易
2024/12/03167.77707.767.75-541,450-3.72%
2024/12/0287.833707.737.73-3621,476-24.51% 大賣/鉅額交易
2024/11/2987.75537.747.76-451,489-3.02%
2024/11/28327.711617.707.74-1291,502-8.58% 大賣/鉅額交易
2024/11/2700.003207.767.73-3201,504-21.27% 大賣/鉅額交易
2024/11/261037.87587.877.84451,4693.06% 大買/
2024/11/25207.88987.877.86-781,476-5.28%
2024/11/22117.84947.837.80-831,483-5.60%
2024/11/21477.781167.787.80-691,519-4.54% 大賣/
2024/11/20507.801317.797.81-811,520-5.33% 大賣/
2024/11/19147.811707.807.81-1561,538-10.14% 大賣/鉅額交易
2024/11/18187.772307.787.81-2121,561-13.57% 大賣/鉅額交易
2024/11/15397.92247.817.81151,5840.95%
2024/11/1400.006287.797.75-6281,611-38.97% 大賣/鉅額交易
2024/11/13108.0137.998.0171,5720.45%
2024/11/12288.08828.108.06-541,591-3.39%
2024/11/11808.192528.258.23-1721,584-10.85% 大賣/鉅額交易
2024/11/0847.861617.857.80-1571,540-10.19% 大賣/鉅額交易
2024/11/07637.9767.927.98571,5583.66%
2024/11/06577.86447.837.82131,5790.82%
2024/11/05307.91797.907.87-491,598-3.06%
2024/11/04267.9100.007.89261,6791.55%
2024/11/01337.9337.857.94301,7741.69%
2024/10/30227.95667.967.95-441,839-2.39%
2024/10/29377.951918.017.98-1541,882-8.18% 大賣/鉅額交易
2024/10/28308.09448.098.10-141,879-0.74%
2024/10/25118.09578.078.06-461,908-2.41%
2024/10/24368.061538.078.05-1171,963-5.96% 大賣/鉅額交易
2024/10/23208.1088.108.12122,0650.58%
2024/10/22868.06918.038.08-52,125-0.24%
2024/10/212038.122958.108.06-922,188-4.20% 大買/大賣/
2024/10/18838.151038.148.13-202,250-0.89% 大賣/
2024/10/171088.17648.158.15442,3321.89% 大買/
2024/10/161918.10988.078.05932,4643.77% 大買/
2024/10/15228.081318.128.08-1092,490-4.38% 大賣/鉅額交易
2024/10/141308.2248.208.201262,5205.00% 大買/鉅額交易
2024/10/111498.20158.188.151342,6065.14% 大買/鉅額交易
2024/10/0900.001078.258.20-1072,825-3.79% 大賣/鉅額交易
2024/10/0800.00988.338.31-982,861-3.43%
2024/10/07108.50148.508.50-42,915-0.14%
2024/10/04188.44488.468.48-303,007-1.00%
2024/10/0100.00138.518.47-133,176-0.41%
2024/09/30128.713088.658.59-2963,293-8.99% 大賣/鉅額交易
2024/09/27558.6800.008.73553,3971.62%
2024/09/2658.541058.608.50-1003,392-2.95% 大賣/
2024/09/2528.722298.688.63-2273,399-6.68% 大賣/鉅額交易
2024/09/24188.69558.708.70-373,413-1.08%
2024/09/23238.84978.788.75-743,493-2.12%
2024/09/20218.821348.838.88-1133,548-3.18% 大賣/鉅額交易
2024/09/1968.74188.778.77-123,559-0.34%
2024/09/1838.93388.908.81-353,589-0.97%
2024/09/16698.96328.978.95373,6121.02%
2024/09/132288.791898.788.78393,6681.06% 大買/大賣/
2024/09/122758.521228.518.521533,7034.13% 大買/大賣/鉅額交易
2024/09/111778.401818.488.50-43,739-0.11% 大買/大賣/
2024/09/101108.19878.218.12233,7570.61% 大買/
2024/09/092588.141588.168.281003,7982.63% 大買/大賣/
2024/09/0678.31488.318.35-413,847-1.07%
2024/09/05868.381378.408.30-514,004-1.27% 大賣/
2024/09/041098.411618.418.35-524,119-1.26% 大買/大賣/
2024/09/031068.852808.828.77-1744,239-4.10% 大買/大賣/鉅額交易
2024/09/02478.89208.948.85274,2500.64%
2024/08/3048.992368.988.96-2324,256-5.45% 大賣/鉅額交易
2024/08/291279.001389.019.01-114,263-0.26% 大買/大賣/
2024/08/2849.031319.059.03-1274,288-2.96% 大賣/鉅額交易
2024/08/27299.061169.079.08-874,385-1.98% 大賣/
2024/08/26189.151439.139.11-1254,504-2.78% 大賣/鉅額交易
2024/08/23379.002819.009.05-2444,535-5.38% 大賣/鉅額交易
2024/08/22669.131209.129.11-544,583-1.18% 大賣/
2024/08/21469.122339.099.10-1874,622-4.05% 大賣/鉅額交易
2024/08/20259.143529.129.10-3274,635-7.05% 大賣/鉅額交易
2024/08/19979.282019.249.19-1044,656-2.23% 大賣/鉅額交易
2024/08/16279.36619.369.35-344,671-0.73%
2024/08/15189.241399.249.20-1214,679-2.59% 大賣/鉅額交易
2024/08/141489.42229.349.291264,7172.67% 大買/鉅額交易
2024/08/131019.37599.349.39424,7590.88% 大買/
2024/08/12489.574139.519.38-3654,889-7.46% 大賣/鉅額交易
2024/08/093569.931029.929.762544,9495.13% 大買/大賣/鉅額交易
2024/08/08539.70489.669.7754,9360.10%
2024/08/073749.492709.439.551045,0422.06% 大買/大賣/鉅額交易
2024/08/064979.012098.799.252885,0415.71% 大買/大賣/鉅額交易
2024/08/052689.231449.409.101244,9592.50% 大買/大賣/鉅額交易
2024/08/021610.1082610.2710.05-8104,870-16.63% 大賣/鉅額交易
2024/08/0128310.583110.4510.702524,8075.24% 大買/鉅額交易
2024/07/319010.4627210.4710.40-1824,776-3.81% 大賣/鉅額交易
2024/07/3016310.479510.4110.50684,7771.42% 大買/
2024/07/2926110.6810210.6010.401594,7923.32% 大買/大賣/鉅額交易
2024/07/2683210.475410.3910.607784,75416.36% 大買/鉅額交易
2024/07/2318510.3113510.3710.30504,6731.07% 大買/大賣/
2024/07/229610.407010.5310.20264,6350.56%
2024/07/1927610.7210410.5810.751724,5693.76% 大買/大賣/鉅額交易
2024/07/1810610.4318710.4610.75-814,493-1.80% 大買/大賣/
2024/07/1771610.292510.2810.556914,41015.67% 大買/鉅額交易
2024/07/1614010.0585710.0010.00-7174,293-16.70% 大買/大賣/鉅額交易
2024/07/1544310.1924710.1310.151964,2604.60% 大買/大賣/鉅額交易
2024/07/129749.96769.869.998984,19021.43% 大買/鉅額交易
2024/07/111259.911,1299.899.86-1,0044,101-24.48% 大買/大賣/鉅額交易
2024/07/1011210.80910.8210.951033,8812.65% 大買/鉅額交易
2024/07/0941210.6845010.6210.80-383,845-0.99% 大買/大賣/
2024/07/0835210.8675210.8610.70-4003,767-10.62% 大買/大賣/鉅額交易
2024/07/052,06810.713310.4010.752,0353,68255.26% 大買/鉅額交易
2024/07/0475610.3415510.4910.256013,51417.10% 大買/大賣/鉅額交易
2024/07/0342510.001179.6910.253083,3829.11% 大買/大賣/鉅額交易
2024/07/02159.46659.439.36-503,258-1.53%
2024/07/01429.5269.369.54363,2641.10%
2024/06/28849.421739.429.45-893,270-2.72% 大賣/
2024/06/273979.36609.499.363373,25710.35% 大買/鉅額交易
2024/06/26189.792589.769.62-2403,179-7.55% 大賣/鉅額交易
2024/06/2559.89489.899.95-433,122-1.38%
2024/06/2421410.002410.049.951903,1106.11% 大買/鉅額交易
2024/06/2114810.084210.0510.051063,0803.44% 大買/鉅額交易
2024/06/202210.0511810.1010.05-963,061-3.14% 大賣/
2024/06/19110.3025910.2610.30-2582,999-8.60% 大賣/鉅額交易
2024/06/187810.4415910.4110.45-812,938-2.76% 大賣/
2024/06/1719610.326610.2610.301302,9194.45% 大買/鉅額交易
2024/06/1411210.2555110.2210.10-4392,887-15.20% 大買/大賣/鉅額交易
2024/06/1318410.4220110.5210.25-172,856-0.60% 大買/大賣/
2024/06/129510.5829510.5210.60-2002,837-7.05% 大賣/鉅額交易
2024/06/112910.3028310.3310.35-2542,690-9.44% 大賣/鉅額交易
2024/06/0783210.181510.3110.208172,59131.53% 大買/鉅額交易
2024/06/061429.52179.499.581252,4625.08% 大買/鉅額交易
2024/06/05649.571329.489.46-682,448-2.78% 大賣/
2024/06/041099.63169.599.60932,4463.80% 大買/
2024/06/03879.72899.729.64-22,462-0.08%
2024/05/311729.80279.719.781452,4455.93% 大買/鉅額交易
2024/05/301859.60809.429.441052,3924.39% 大買/鉅額交易
2024/05/291089.212229.219.25-1142,281-5.00% 大買/大賣/鉅額交易
2024/05/285249.3719.239.395232,25423.20% 大買/鉅額交易
2024/05/271269.11688.959.18582,1832.66% 大買/
2024/05/241378.972658.949.03-1282,177-5.88% 大買/大賣/鉅額交易
2024/05/231829.031819.089.0212,2020.05% 大買/大賣/
2024/05/222039.253619.239.18-1582,228-7.09% 大買/大賣/鉅額交易
2024/05/212979.182289.189.20692,2733.04% 大買/大賣/
2024/05/202699.223269.249.23-572,384-2.39% 大買/大賣/
2024/05/172699.231969.209.30732,4402.99% 大買/大賣/
2024/05/168709.19809.159.217902,48731.75% 大買/鉅額交易
2024/05/153068.931848.898.841222,4115.06% 大買/大賣/鉅額交易
2024/05/142838.631178.638.581662,3876.95% 大買/大賣/鉅額交易
2024/05/136698.621368.638.655332,35322.65% 大買/大賣/鉅額交易
2024/05/102258.1938.188.262222,21810.01% 大買/鉅額交易
2024/05/09138.05548.017.99-412,182-1.88%
2024/05/0838.00668.028.02-632,172-2.90%
2024/05/0718.10658.088.05-642,172-2.95%
2024/05/06128.1548.188.1282,1640.37%
2024/05/0378.20378.238.17-302,143-1.40%
2024/05/023838.2328.208.283812,12717.90% 大買/鉅額交易
2024/04/3098.171228.138.10-1132,090-5.40% 大賣/鉅額交易
2024/04/291868.17148.198.141722,0778.28% 大買/鉅額交易
2024/04/26208.022548.028.01-2342,046-11.43% 大賣/鉅額交易
2024/04/251408.05238.008.051172,0235.78% 大買/鉅額交易
2024/04/2437.98618.027.99-582,009-2.89%
2024/04/23967.9857.968.00912,0104.53%
2024/04/222257.9287.937.902172,01310.78% 大買/鉅額交易
2024/04/19507.89767.767.80-261,990-1.31%
2024/04/1897.80157.847.86-61,973-0.30%
2024/04/17237.72427.787.78-191,978-0.96%
2024/04/16107.771487.777.70-1381,980-6.97% 大賣/鉅額交易
2024/04/1597.91707.887.88-611,968-3.10%
2024/04/1200.00557.957.94-551,954-2.81%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音