• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    59張
  • 產業
    上市 紡織類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台富 (1454)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20416.5000.0016.4541382.89%
2024/11/1900.00316.4016.45-3148-2.02%
2024/11/1800.00216.2016.20-2153-1.30%
2024/11/1500.00216.1516.20-2157-1.27%
2024/11/14116.2500.0016.1511610.62%
2024/11/13116.05716.2316.20-6163-3.66%
2024/11/1200.00116.5016.45-1170-0.59%
2024/11/08417.06117.0516.8531781.68%
2024/11/07417.20117.4016.9531861.61%
2024/11/0600.00717.1516.95-7203-3.44%
2024/10/2900.00216.9816.85-2255-0.78%
2024/10/2800.00117.1017.15-1281-0.36%
2024/10/2500.00517.1717.15-5283-1.77%
2024/10/24217.203817.2417.10-36284-12.67%
2024/10/232417.663417.6117.55-10283-3.53%
2024/10/22117.60817.5717.50-7282-2.47%
2024/10/2100.002417.5817.65-24285-8.41%
2024/10/18217.801017.8217.85-8285-2.80%
2024/10/1700.00117.9017.90-1287-0.35%
2024/10/1600.00317.7017.75-3294-1.02%
2024/10/1500.001717.9517.90-17299-5.67%
2024/10/1400.00717.7517.80-7301-2.32%
2024/10/1100.00317.9317.90-3308-0.97%
2024/10/0800.00717.9617.90-7345-2.03%
2024/10/0700.001118.2118.20-11370-2.97%
2024/10/0400.00517.9517.90-5422-1.18%
2024/10/01118.2000.0018.1514590.22%
2024/09/27318.1500.0018.2034980.60%
2024/09/261018.35118.4018.1594981.81%
2024/09/25118.40318.4018.35-2499-0.40%
2024/09/2400.002718.0918.10-27496-5.44%
2024/09/20218.5500.0018.5525010.40%
2024/09/19318.60418.5918.50-1501-0.20%
2024/09/18218.7500.0018.6025000.40%
2024/09/16918.69218.8518.7575001.40%
2024/09/13218.7000.0018.8025010.40%
2024/09/121418.3000.0018.50145022.79%
2024/09/10617.76417.9317.8525000.40%
2024/09/09118.1500.0018.1015000.20%
2024/09/061518.181118.1518.2044990.80%
2024/09/05218.301518.3018.35-13498-2.61%
2024/09/041818.44517.9818.35134962.62%
2024/09/0300.001818.9218.80-18487-3.69%
2024/09/021619.15119.1019.05154863.08%
2024/08/301118.692618.7318.65-15483-3.10%
2024/08/29219.301319.4319.30-11478-2.30%
2024/08/28419.751819.8419.85-14479-2.92%
2024/08/272819.60919.7519.70194783.97%
2024/08/2612220.035019.9719.657247315.20% 大買/
2024/08/231419.311619.1419.70-2456-0.44%
2024/08/22819.26219.1019.1564511.33%
2024/08/213519.362819.3119.1574511.55%
2024/08/209619.1700.0019.359644021.78%
2024/08/191418.93118.9019.10134352.99%
2024/08/161518.313118.4018.50-16433-3.69%
2024/08/15217.982617.7817.95-24432-5.55%
2024/08/14818.162917.9417.75-21432-4.86%
2024/08/133418.701618.6818.55184284.20%
2024/08/122118.70318.8518.75184254.23%
2024/08/09419.00919.2718.70-5421-1.19%
2024/08/081819.407319.1718.90-55413-13.31%
2024/08/075119.06718.9919.054439611.10%
2024/08/065018.841018.7618.754038810.29%
2024/08/05517.55818.0318.75-3381-0.79%
2024/08/02318.98218.9018.7513690.27%
2024/08/011019.222719.3519.40-17364-4.67%
2024/07/31218.28818.5118.85-6340-1.76%
2024/07/29117.60117.5517.3003130.00%
2024/07/2600.00117.5517.55-1312-0.32%
2024/07/23317.93117.9017.8523110.64%
2024/07/22618.05318.2717.7533100.97%
2024/07/19118.10218.0018.05-1307-0.33%
2024/07/18117.9500.0018.0513050.33%
2024/07/17717.54217.6017.7053031.65%
2024/07/161217.76917.9117.7532961.01%
2024/07/15218.3500.0018.3022910.69%
2024/07/121918.45518.4018.35142914.81%
2024/07/111119.00118.6518.65102813.55%
2024/07/10420.15520.0619.95-1259-0.38%
2024/07/09720.21619.8819.6012440.41%
2024/07/0800.001921.0920.60-19219-8.67%
2024/07/051119.041719.3119.75-6165-3.63%
2024/07/04717.82518.2618.0521261.58%
2024/06/2800.00117.2517.10-186-1.15%
2024/06/27416.75616.9317.10-286-2.32%
2024/06/2500.00116.8016.80-178-1.28%
2024/06/2400.00116.5516.65-178-1.28%
2024/06/2000.00216.8516.90-277-2.59%
2024/06/19216.88316.8816.80-175-1.32%
2024/06/18116.60116.7016.600730.00%
2024/06/1700.00116.7516.85-174-1.35%
2024/06/14516.65216.9516.703744.04%
2024/06/12116.5500.0016.601731.36%
2024/06/11216.6000.0016.752732.71%
2024/06/0600.00517.0016.80-574-6.74%
2024/06/0400.00116.8016.75-173-1.37%
2024/06/0300.00316.8016.85-374-4.05%
2024/05/31416.50616.6216.60-269-2.88%
2024/05/29116.85216.8516.90-162-1.59%
2024/05/28816.80216.7516.906609.98%
2024/05/2700.00216.7016.65-258-3.44%
2024/05/2400.00116.5516.65-157-1.75%
2024/05/2300.00116.6016.45-157-1.73%
2024/05/2200.00217.0016.45-263-3.17%
2024/05/21117.20117.1016.850610.00%
2024/05/201116.76717.0616.704557.17%
2024/05/17316.4300.0016.553525.76%
2024/05/16416.0000.0016.554498.14%
2024/05/1500.00115.9516.05-147-2.11%
2024/05/14216.05216.1015.950470.00%
2024/05/1300.00115.6015.90-146-2.13%
2024/05/10115.5500.0015.601462.15%
2024/05/0900.00115.8015.50-145-2.18%
2024/05/08115.8000.0015.851422.34%
2024/05/03216.0000.0015.852414.80%
2024/05/0200.00116.0016.00-140-2.45%
2024/04/2900.00115.8515.85-139-2.55%
2024/04/2600.00115.6015.70-139-2.55%
2024/04/2200.00215.0315.40-240-4.98%
2024/04/1900.00515.2615.25-539-12.53%
2024/04/181415.31215.4315.40123930.65%
2024/04/1700.00215.7015.60-237-5.33%
2024/04/1600.00315.5515.65-336-8.19%
2024/04/15215.80215.7515.850360.00%
2024/04/12315.8000.0015.953368.28%
2024/04/10216.05116.0516.051362.75%
2024/04/09216.0000.0016.352494.05%
2024/04/02116.1000.0016.101462.16%
2024/04/01116.1000.0016.101462.15%
2024/03/29115.85115.8015.800460.00%
2024/03/2800.00115.9015.90-146-2.17%
2024/03/26115.85115.8015.800460.00%
2024/03/2100.00316.1316.10-345-6.54%
2024/03/20615.50615.6916.200450.00%
2024/03/14116.0000.0016.251442.27%
2024/03/1300.00116.5516.35-143-2.32%
2024/03/12116.5500.0016.501432.31%
2024/03/0800.00216.2016.20-244-4.53%
2024/03/07216.20216.2516.350430.00%
2024/03/0600.00116.2016.20-143-2.31%
2024/03/0500.00116.3516.20-142-2.34%
2024/03/04616.23516.4416.251422.38%
2024/03/01416.16116.2016.203427.05%
2024/02/2900.00216.2016.20-243-4.58%
2024/02/2700.00116.3516.40-144-2.23%
2024/02/2300.00317.2316.10-345-6.61%
2024/02/2200.00516.6316.65-540-12.47%
2024/02/21616.44516.4116.501392.52%
2024/02/2000.00116.4016.40-140-2.47%
2024/02/19116.45216.4016.35-141-2.43%
2024/02/16216.05616.2616.05-441-9.57%
2024/02/1500.00116.0016.30-146-2.16%
2024/02/05116.2500.0016.201462.15%
2024/02/02916.28516.2116.404468.60%
2024/02/01215.88316.1016.75-146-2.15%
2024/01/3000.00315.9515.90-346-6.39%
2024/01/2900.00415.9015.90-446-8.57%
2024/01/2300.00115.7515.70-149-2.03%
2024/01/1900.00115.5515.55-149-2.01%
2024/01/1800.00115.4515.40-150-2.00%
2024/01/17115.40315.2315.40-250-3.94%
2024/01/16315.50415.6515.50-150-1.97%
2024/01/11515.9000.0016.105559.01%
2024/01/05316.4000.0016.453575.19%
2024/01/03216.4000.0016.402583.44%
2023/12/28616.83416.8516.902454.40%
2023/12/271616.7400.0016.90164634.67%
2023/12/26116.55316.8016.90-247-4.22%
2023/12/25416.60116.7016.703476.35%
2023/12/22116.6000.0016.701472.10%
2023/12/21116.80316.9516.80-248-4.14%
2023/12/20416.5400.0016.704488.23%
2023/12/08316.9200.0016.953505.99%
2023/12/06116.95317.1016.80-250-3.93%
2023/12/04116.8500.0016.801511.92%
2023/11/2800.00117.1017.25-161-1.63%
2023/11/23116.9000.0016.801591.67%
2023/11/22116.6500.0016.751681.47%
2023/11/1700.00117.1517.25-182-1.22%
2023/11/16417.2300.0017.254854.70%
2023/11/15117.0500.0017.051871.14%
2023/11/1000.00116.2516.35-184-1.18%
2023/11/09115.9500.0016.001841.18%
2023/11/0800.00115.8015.95-186-1.16%
2023/11/02515.3000.0015.405885.66%
2023/11/0100.00215.4515.20-289-2.23%
2023/10/31115.3500.0015.001881.12%
2023/10/27215.4000.0015.402902.22%
2023/10/231315.25115.8515.301211810.13%
2023/10/20716.51816.6016.20-1133-0.75%
2023/10/18117.0000.0016.9011370.73%
2023/10/17317.2000.0017.4031362.19%
2023/09/2700.00117.5017.45-1148-0.67%
2023/09/25117.5000.0017.5011510.66%
2023/09/2100.00117.7017.55-1150-0.66%
2023/09/13417.8000.0017.8541562.55%
2023/09/0600.00118.0018.00-1161-0.62%
2023/09/01217.9500.0017.9521651.21%
2023/08/29117.9500.0017.9511650.60%
2023/08/281718.461518.4818.0021671.19%
2023/08/2500.00217.8017.85-2165-1.21%
2023/08/2400.00517.8017.65-5167-2.99%
2023/08/2300.00117.8017.80-1157-0.64%
2023/08/22117.7000.0017.6011580.63%
2023/08/2100.00517.6218.05-5155-3.21%
2023/08/171217.60417.9317.6581535.20%
2023/08/16217.55217.8517.6501560.00%
2023/08/14117.75517.9817.70-4167-2.39%
2023/08/10417.7600.0017.8041722.31%
2023/08/09117.9000.0017.9511740.57%
2023/08/0800.00118.0518.10-1178-0.56%
2023/08/0700.00218.0518.00-2187-1.06%
2023/08/02517.91418.3317.8512080.48%
2023/08/01218.3500.0018.2022090.96%
2023/07/31218.8000.0018.5522080.96%
2023/07/28218.30518.5318.55-3206-1.45%
2023/07/27417.95218.0018.1022050.97%
2023/07/26118.50118.4518.2501970.00%
2023/07/25617.832318.0818.40-17181-9.35%
2023/07/2400.00417.0617.35-4162-2.46%
2023/07/21416.50316.7016.8011590.63%
2023/07/19116.7500.0016.6511570.64%
2023/07/12116.7500.0016.7511520.66%
2023/07/11216.8000.0016.8021521.31%
2023/07/10116.7500.0016.7011540.65%
2023/07/06216.80216.9516.9001520.00%
2023/07/05116.95517.0016.90-4150-2.65%
2023/07/0400.00116.9516.95-1150-0.66%
2023/06/30117.0000.0017.0011500.66%
2023/06/2700.00716.6516.60-7151-4.63%
2023/06/2100.00217.4017.40-2151-1.32%
2023/06/07416.80416.8516.8001390.00%
2023/06/05117.0000.0016.9011360.74%
2023/06/02217.00216.9016.9001370.00%
2023/06/0100.00216.9016.70-2135-1.48%
2023/05/31216.95316.6516.70-1133-0.75%
2023/05/301216.40216.4316.60101277.84%
2023/05/2600.00315.7815.85-3124-2.41%
2023/05/2200.00215.6515.95-2121-1.65%
2023/05/19916.35516.6015.7541173.39%
2023/05/18416.1500.0016.4041103.61%
2023/05/1700.00115.9515.70-1107-0.93%
2023/05/1600.00315.5215.90-3104-2.86%
2023/05/15115.40515.6515.35-4100-4.00%
2023/05/12115.50715.7115.60-697-6.14%
2023/05/11115.50715.7115.10-694-6.35%
2023/05/1000.00614.4215.65-684-7.09%
2023/05/091514.20214.0514.25136619.59%
2023/05/0400.00713.6013.35-761-11.48%
2023/04/2800.00113.4013.30-160-1.65%
2023/04/1900.00113.5013.50-167-1.48%
2023/04/1800.00213.5513.55-266-3.00%
2023/04/133912.9500.0013.30396856.99%
2023/03/30312.6000.0012.653604.95%
2023/03/1600.00112.5012.50-166-1.50%
2023/03/1000.00112.7512.85-171-1.39%
2023/03/0100.00112.9512.95-178-1.27%
2023/02/23113.10113.0513.050800.00%
2023/02/15113.0000.0013.001861.16%
2023/02/07113.4000.0013.351841.18%
2023/01/31113.3500.0013.351831.20%
2023/01/13113.3500.0013.451831.20%
2023/01/1200.001013.5013.50-1082-12.19%
2023/01/03113.2500.0013.251821.21%
2022/12/3000.00113.2513.25-181-1.23%
2022/12/2300.00112.8512.85-182-1.21%
2022/12/2100.00112.8512.80-186-1.15%
2022/12/1600.00112.9512.80-189-1.12%
2022/12/0900.00113.1013.10-191-1.10%
2022/12/0800.00213.2013.10-291-2.19%
2022/12/0700.00613.5413.25-690-6.61%
2022/11/30113.4500.0013.401931.07%
2022/11/29113.6500.0013.501941.06%
2022/11/2400.00113.3013.30-190-1.11%
2022/11/2200.00113.4513.35-187-1.14%
2022/11/2100.00113.3513.35-188-1.14%
2022/11/18113.3000.0013.251871.14%
2022/11/1700.00113.6013.50-191-1.10%
2022/11/161013.5000.0013.40109210.86%
2022/11/15112.8000.0013.051881.13%
2022/11/07112.6500.0012.551961.04%
2022/10/27412.6400.0012.6541762.27%
2022/10/1900.00412.8312.60-4201-1.98%
2022/10/1800.00212.3512.55-2201-0.99%
2022/10/1700.00512.1012.30-5201-2.48%
2022/10/1400.00112.0012.20-1202-0.49%
2022/10/132311.58112.1011.752220610.68%
2022/10/03412.4400.0012.2542111.89%
2022/09/30412.45212.5012.3522110.95%
2022/09/29112.3000.0012.2512150.46%
2022/09/28112.20712.3812.20-6217-2.75%
2022/09/27912.25512.3412.4042181.83%
2022/09/2300.00612.9212.95-6228-2.63%
2022/09/22212.85212.8512.9002310.00%
2022/09/21112.7500.0012.8012400.42%
2022/09/20113.00213.0513.10-1242-0.41%
2022/09/19112.90112.8513.0002450.00%
2022/09/1600.00213.1513.20-2253-0.79%
2022/09/15713.06113.2513.2562612.29%
2022/09/1400.00113.0513.15-1267-0.37%
2022/09/13313.2000.0013.1532751.09%
2022/09/12113.1000.0013.1512880.35%
2022/09/0700.00412.8513.05-4319-1.25%
2022/09/0600.00813.7313.00-8331-2.41%
2022/09/05612.862012.9512.85-14339-4.13%
2022/08/3100.00413.4613.50-4613-0.65%
2022/08/3000.00213.4013.40-2828-0.24%
2022/08/2900.00913.3413.35-9890-1.01%
2022/08/26213.5500.0013.4029230.22%
2022/08/25413.39113.4513.5031,0090.30%
2022/08/24413.41213.4813.3021,0520.19%
2022/08/2300.00413.5013.45-41,050-0.38%
2022/08/19913.70213.8013.8071,0510.67%
2022/08/1800.00213.8513.70-21,051-0.19%
2022/08/1700.00714.0013.80-71,049-0.67%
2022/08/1600.00414.3614.05-41,047-0.38%
2022/08/1500.00414.3014.25-41,047-0.38%
2022/08/12514.24114.3014.3541,0470.38%
2022/08/112614.08614.0413.95201,0451.91%
2022/08/10813.71213.9513.7561,0420.58%
2022/08/09113.85513.8413.70-41,040-0.38%
2022/08/08613.70113.7014.1051,0390.48%
2022/08/05113.5000.0013.4511,0350.10%
2022/08/041613.401113.5213.3051,0360.48%
2022/08/0300.00814.5014.05-81,025-0.78%
2022/08/0200.001814.2814.40-18973-1.85%
2022/08/01113.00213.0813.10-1952-0.11%
2022/07/27113.15413.2913.10-3950-0.32%
2022/07/25113.00113.0513.0509490.00%
2022/07/2200.00313.0013.05-3950-0.32%
2022/07/211313.05413.2013.0599520.95%
2022/07/2000.00913.2013.05-9952-0.94%
2022/07/19113.1500.0013.1519500.11%
2022/07/15113.00213.1313.25-1949-0.11%
2022/07/14213.10213.0813.1009490.00%
2022/07/1300.00113.2013.20-1947-0.11%
2022/07/1200.00412.9313.05-4948-0.42%
2022/07/0800.001112.8512.90-11943-1.17%
2022/07/07612.73612.7612.9009420.00%
2022/07/06913.08813.2112.5019400.11%
2022/07/05613.3000.0013.3569360.64%
2022/07/041212.94512.8513.2579350.75%
2022/07/012112.903813.1312.70-17932-1.82%
2022/06/3000.001213.5513.20-12925-1.30%
2022/06/29813.43613.4713.5529220.22%
2022/06/28413.70213.9013.5029140.22%
2022/06/241513.6300.0013.75159061.65%
2022/06/23714.0900.0013.7078990.78%
2022/06/221414.311914.4514.30-5892-0.56%
2022/06/21914.83515.1015.0048850.45%
2022/06/20615.20315.7814.8538790.34%
2022/06/172715.92915.8615.80188692.07%
2022/06/163216.381216.1515.55208562.34%
2022/06/151015.95516.3016.3058400.59%
2022/06/13115.901015.8515.90-9817-1.10%
2022/06/10516.79816.8416.50-3797-0.38%
2022/06/096117.995917.9817.4527470.27%
2022/06/08317.85116.8516.8525480.36%
2022/06/07115.7000.0017.6013350.30%
2022/06/06115.80515.9016.00-4274-1.46%
2022/06/0200.003316.6816.30-33242-13.60%
2022/06/012315.441215.4416.00111636.73%
2022/05/31214.60114.6014.5511240.80%
2022/05/30914.5000.0014.5591326.81%
2022/05/27214.45114.3514.3011300.77%
2022/05/26514.3500.0014.3051293.87%
2022/05/20214.40214.3814.4001340.00%
2022/05/1900.001014.3114.40-10135-7.37%
2022/05/1800.00114.4014.45-1138-0.72%
2022/05/1700.00614.4514.35-6138-4.34%
2022/05/161014.25514.4114.2551403.56%
2022/05/13214.33514.0014.35-3141-2.12%
2022/05/0900.00614.4214.40-6143-4.17%
2022/05/0600.00214.4014.55-2143-1.39%
2022/05/0400.00214.5014.55-2148-1.34%
2022/04/29114.5000.0014.4011550.64%
2022/04/2800.00214.5014.50-2157-1.27%
2022/04/2700.00514.3714.40-5159-3.14%
2022/04/262514.3000.0014.452516415.24%
2022/04/22214.50114.4514.5511650.60%
2022/04/2100.00214.5014.50-2171-1.17%
2022/04/20114.50114.3514.5001760.00%
2022/04/1500.00114.4514.30-1191-0.52%
2022/04/1400.00114.4014.35-1203-0.49%
2022/04/1300.00214.3514.45-2209-0.95%
2022/04/12814.20314.4014.2052272.20%
2022/04/1100.00114.4514.20-1232-0.43%
2022/04/08114.50614.7314.65-5240-2.08%
2022/04/07614.43214.6314.8542471.62%
2022/04/06114.75214.6314.80-1257-0.39%
2022/03/31114.35214.3514.35-1283-0.35%
2022/03/2800.00214.3514.60-2352-0.57%
2022/03/2500.001414.5514.50-14416-3.36%
2022/03/23114.65214.8014.65-1521-0.19%
2022/03/22614.3400.0014.4565461.10%
2022/03/211214.5600.0014.50125642.13%
2022/03/18814.6000.0014.7586031.33%
2022/03/15114.4500.0014.3517770.13%
2022/03/11114.95214.9314.95-1785-0.13%
2022/03/10114.6500.0014.7517850.13%
2022/03/0800.00114.2014.20-1786-0.13%
2022/03/0700.00714.3914.20-7786-0.89%
2022/03/0400.00414.4614.55-4784-0.51%
2022/03/031014.45214.1514.5087821.02%
2022/02/2500.00213.7013.75-2795-0.25%
2022/02/24413.95913.9113.70-5796-0.63%
2022/02/23414.05114.1014.0037950.38%
2022/02/2200.001714.2113.95-17799-2.13%
2022/02/2100.00214.3014.35-2803-0.25%
2022/02/18114.401514.1614.35-14803-1.74%
2022/02/1700.00114.0514.05-1801-0.12%
2022/02/161713.951114.0514.1068010.75%
2022/02/15914.301014.2214.25-1799-0.13%
2022/02/1400.00814.2514.35-8798-1.00%
2022/02/1100.00214.4514.55-2797-0.25%
2022/02/1000.00414.3014.45-4797-0.50%
2022/02/091314.2600.0014.35137961.63%
2022/02/0800.00214.1514.15-2796-0.25%
2022/02/07413.99213.9514.1528020.25%
2022/01/261713.69113.8513.65168021.99%
2022/01/25413.652913.5813.55-25802-3.12%
2022/01/2400.00113.8514.00-1798-0.13%
2022/01/211214.25814.2914.1047960.50%
2022/01/20513.91414.2014.2517930.13%
2022/01/19913.91514.1013.8047920.51%
2022/01/18214.30414.6014.15-2789-0.25%
2022/01/17814.31314.2514.3557880.63%
2022/01/14914.351514.3514.30-6785-0.76%
2022/01/132314.641014.7014.60137801.67%
2022/01/121214.6100.0014.70127771.54%
2022/01/11314.501014.6914.55-7770-0.91%
2022/01/101014.55514.5514.5057680.65%
2022/01/07114.10814.6714.40-7763-0.92%
2022/01/06114.80214.8814.90-1751-0.13%
2022/01/051515.341515.2014.9007460.00%
2022/01/041214.85114.8514.85117281.51%
2022/01/03314.9800.0015.0537230.41%
2021/12/301714.901014.8514.9577140.98%
2021/12/29414.8100.0014.7547060.57%
2021/12/281214.42114.8514.25116961.58%
2021/12/2400.00514.9314.80-5671-0.74%
2021/12/23314.751114.6514.90-8668-1.20%
2021/12/222515.202515.0614.9506530.00%
2021/12/211814.76415.2014.85146092.30%
2021/12/20414.10114.6514.0035440.55%
2021/12/1700.00413.7513.95-4495-0.81%
2021/12/15412.9500.0013.0044150.96%
2021/12/1400.00713.3413.40-7395-1.77%
2021/12/13113.85113.2013.9503530.00%
2021/12/1000.00912.9412.70-9245-3.66%
2021/12/091512.7000.0012.80152156.96%
2021/12/08111.7500.0011.6511720.58%
2021/11/2600.00110.9011.20-1146-0.68%
2021/11/1700.001110.5510.40-11109-10.04%
2021/11/1200.00210.4510.50-2108-1.85%
2021/11/0900.00210.4510.55-2108-1.85%
2021/11/0500.00210.4010.35-2107-1.87%
2021/11/041310.4000.0010.301310412.46%
2021/11/02110.3000.0010.251971.02%
2021/10/2900.00110.1010.10-194-1.06%
2021/10/1900.00110.1510.20-1130-0.77%
2021/10/1200.00210.0310.00-2147-1.36%
2021/10/07110.10110.1010.1001510.00%
2021/10/0500.00110.0010.00-1154-0.65%
2021/10/0400.00210.0010.00-2157-1.27%
2021/10/0100.00410.149.97-4156-2.55%
2021/09/2900.00410.1610.15-4151-2.64%
2021/09/271210.40110.3010.30111666.59%
2021/09/24110.4000.0010.4011970.51%
2021/09/2300.00110.2010.20-1213-0.47%
2021/09/1700.00110.0510.05-1211-0.47%
2021/09/1500.00110.2010.20-1214-0.47%
2021/09/1000.00110.1010.10-1217-0.46%
2021/09/0800.0019.919.91-1223-0.45%
2021/09/0300.00110.0010.00-1225-0.44%
2021/09/0100.00110.5010.50-1225-0.44%
2021/08/27110.2000.0010.0512320.43%
2021/08/2500.0019.9810.00-1244-0.41%
2021/08/2300.0019.969.99-1249-0.40%
2021/08/19410.0059.959.89-1260-0.38%
2021/08/1600.0019.819.81-1283-0.35%
2021/08/1200.00210.1510.15-2291-0.69%
2021/08/1100.00110.2010.15-1295-0.34%
2021/08/1000.00110.2510.15-1299-0.33%
2021/08/0900.00510.3010.25-5303-1.65%
2021/08/0600.00110.4510.45-1312-0.32%
2021/08/05110.45110.4010.4503230.00%
2021/08/0300.00110.5010.50-1368-0.27%
2021/08/02110.70210.5510.55-1390-0.26%
2021/07/3000.001710.6510.55-17394-4.31%
2021/07/29110.80110.7010.8004010.00%
2021/07/28210.40110.4510.4513940.25%
2021/07/26211.001210.9510.85-10438-2.28%
2021/07/233610.9400.0010.85364458.09%
2021/07/22110.7000.0010.7514340.23%
2021/07/21610.70110.8010.6554341.15%
2021/07/13110.1500.0010.2514690.21%
2021/07/09210.5500.0010.5524770.42%
2021/07/07210.8000.0010.8024960.40%
2021/07/0100.00111.2011.10-1515-0.19%
2021/06/3019.9400.0010.8514860.21%
2021/06/2900.0029.999.90-2470-0.43%
2021/06/25410.0000.0010.0044810.83%
2021/06/2429.9900.0010.0024850.41%
2021/06/2100.00710.1410.10-7506-1.38%
2021/06/1800.00310.3510.25-3506-0.59%
2021/06/1700.00310.3510.25-3507-0.59%
2021/06/1600.0029.959.98-2500-0.40%
2021/06/1500.00410.0010.00-4502-0.80%
2021/06/1000.00310.1010.15-3502-0.60%
2021/06/0900.00410.2510.25-4502-0.80%
2021/06/0800.00110.2510.25-1500-0.20%
2021/06/07110.45210.6010.55-1499-0.20%
2021/06/04310.75210.7510.6014970.20%
2021/06/03810.74910.7010.70-1490-0.20%
2021/06/02210.30310.3510.45-1480-0.21%
2021/06/01210.3000.0010.3524760.42%
2021/05/3100.00210.7010.35-2475-0.42%
2021/05/28510.60310.7510.6024740.42%
2021/05/2700.00110.4010.35-1468-0.21%
2021/05/26910.57210.7010.5074631.51%
2021/05/2500.001210.6110.40-12460-2.61%
2021/05/24310.35310.0510.8004510.00%
2021/05/21109.8800.009.96104412.27%
2021/05/2039.8459.859.65-2437-0.46%
2021/05/1969.3100.009.4364311.39%
2021/05/18299.1300.009.15294286.76%
2021/05/1719.0518.818.6204250.00%
2021/05/1319.52269.489.84-25412-6.07%
2021/05/121510.402510.5310.25-10399-2.50%
2021/05/11111.501011.6411.35-9389-2.31%
2021/05/103211.2500.0011.75323549.02%
2021/05/0500.00211.0011.10-2321-0.62%
2021/05/0400.00311.7011.25-3314-0.95%
2021/05/03411.2500.0011.2542841.41%
2021/04/23110.4500.0010.3012400.42%
2021/04/2200.003210.9810.75-32237-13.47%
2021/04/2100.00710.7610.95-7217-3.22%
2021/04/2000.00610.6510.70-6207-2.90%
2021/04/1900.00210.4010.65-2202-0.99%
2021/04/152410.0049.939.942018610.70%
2021/04/14329.92359.989.76-3182-1.64%
2021/04/13110.30610.1810.05-5176-2.84%
2021/04/12339.8199.899.992416114.83%
2021/04/09209.5079.239.66131488.73%
2021/04/0878.9600.009.1371375.10%
2021/04/0618.8900.008.8511300.77%
2021/04/0100.0048.938.81-4129-3.08%
2021/03/2939.0088.978.93-5155-3.21%
2021/03/2658.7418.639.0141492.68%
2021/03/2500.00158.718.54-15131-11.43%
2021/03/2438.6018.658.5321281.56%
2021/03/2268.7500.008.6461264.75%
2021/03/1900.0038.658.65-3124-2.41%
2021/03/1768.6078.598.60-1122-0.82%
2021/03/1118.5718.588.5001210.00%
2021/03/0958.4000.008.4551194.17%
2021/03/0400.0018.358.39-1124-0.80%
2021/03/0328.4800.008.4221241.61%
2021/02/2600.0028.408.43-2123-1.62%
2021/02/2318.4400.008.4511220.82%
2021/02/1828.3018.268.2711230.81%
2021/02/0248.1900.008.2141303.07%
2021/01/2000.0058.138.06-5149-3.35%
2021/01/1500.0018.428.32-1150-0.66%
2021/01/1358.5348.508.4811480.68%
2021/01/1200.0018.508.46-1148-0.67%
2021/01/0728.6900.008.6921471.36%
2021/01/0600.0038.838.68-3149-2.01%
2021/01/0528.9318.888.9011490.67%
2021/01/0428.9000.008.8521501.33%
2020/12/3039.0138.979.0001480.00%
2020/12/2919.0000.008.9611470.68%
2020/12/2800.0059.008.94-5143-3.48%
2020/12/25148.9959.189.1091416.34%
2020/12/2418.48148.658.79-13119-10.89%
2020/12/2118.3100.008.3411050.95%
2020/12/1500.0078.308.27-7124-5.61%
2020/12/0700.0018.328.30-1129-0.77%
2020/12/0318.2700.008.3211280.78%
2020/11/2500.0038.438.34-3129-2.32%
2020/11/1300.0018.458.57-1142-0.70%
2020/11/09248.5000.008.402413917.26%
2020/10/3000.0018.548.54-1129-0.77%
2020/10/2800.0018.598.43-1128-0.78%
2020/10/2300.0018.598.55-1125-0.80%
2020/10/2118.5000.008.4911270.78%
2020/10/2000.0028.458.48-2129-1.55%
2020/10/1918.4200.008.4511290.77%
2020/10/1518.3518.268.3801290.00%
2020/10/1438.3048.518.35-1128-0.78%
2020/10/0638.1700.008.2331232.44%
2020/09/2418.3700.008.1711270.78%
2020/09/2200.0028.638.43-2122-1.63%
2020/09/2100.0018.438.49-1113-0.88%
2020/09/1828.3300.008.3521121.77%
2020/09/1628.3100.008.3021131.76%
2020/09/1018.3400.008.4311440.69%
2020/09/0700.0018.228.26-1161-0.62%
2020/09/0300.0048.188.18-4168-2.38%
2020/08/3100.0018.268.21-1164-0.61%
2020/08/2800.0018.208.28-1165-0.61%
2020/08/2100.0038.068.07-3156-1.92%
2020/08/1900.0038.138.18-3148-2.02%
2020/08/1718.2000.008.2511480.67%
2020/08/1200.00128.248.28-12150-7.96%
2020/08/0718.1000.008.0811410.70%
2020/08/0638.0918.088.1021411.41%
2020/08/0418.0900.008.0411390.71%
2020/08/0318.0928.038.09-1141-0.71%
2020/07/2898.1027.957.9671474.76%
2020/07/2718.0000.007.9311470.68%
2020/07/2400.00138.258.19-13147-8.81%
2020/07/2168.3300.008.3161503.98%
2020/07/2078.1900.008.3471514.62%
2020/07/1700.0058.218.22-5152-3.28%
2020/07/1628.3400.008.2921521.31%
2020/07/1500.0028.218.25-2153-1.30%
2020/07/1400.0038.288.31-3155-1.93%
2020/07/1388.2488.328.3001560.00%
2020/07/1000.0048.318.32-4159-2.50%
2020/07/0998.44108.648.43-1159-0.63%
2020/07/08148.3100.008.37141588.83%
2020/07/0700.00208.348.19-20157-12.72%
2020/07/0658.2400.008.2351593.13%
2020/07/0300.0048.238.19-4164-2.43%
2020/07/0200.0088.338.36-8166-4.80%
2020/07/0198.2738.268.3561673.57%
2020/06/3078.3378.478.3101680.00%
2020/06/2900.00108.418.28-10177-5.64%
2020/06/2400.0018.628.53-1180-0.56%
2020/06/23108.56118.598.58-1183-0.54%
2020/06/22208.6718.768.531918710.12%
2020/06/1968.5788.608.56-2185-1.08%
2020/06/1800.00338.668.51-33182-18.11%
2020/06/17798.58248.598.775517731.06%
2020/06/1618.4528.398.23-1167-0.60%
2020/06/15198.42298.498.40-10167-5.98%
2020/06/1200.0088.108.15-8159-5.02%
2020/06/1100.0078.087.92-7156-4.46%
2020/06/08147.9000.007.95141578.90%
2020/06/0437.8500.007.8831581.90%
2020/06/03137.8737.977.95101596.28%
2020/06/02137.8500.007.85131588.22%
2020/05/2800.00297.797.86-29161-17.98%
2020/05/2200.0087.737.70-8164-4.87%
2020/05/2000.0057.947.95-5169-2.94%
2020/05/1957.9100.007.9551663.00%
2020/05/1847.8400.007.8541642.43%
2020/05/0847.8300.007.9841632.44%
2020/05/0627.8427.907.8301680.00%
2020/05/0500.0017.907.94-1169-0.59%
2020/04/29107.8717.857.8091645.46%
2020/04/2837.7817.757.7821621.23%
2020/04/2457.84137.777.80-8161-4.94%
2020/04/23197.7700.007.761915612.14%
2020/04/2087.8000.007.8281565.11%
2020/04/0900.0077.727.70-7154-4.52%
2020/03/3017.7000.007.8511340.74%
2020/03/2637.7600.007.7031262.37%
2020/03/2500.0017.557.56-1121-0.82%
2020/03/2447.0600.007.1041183.37%
2020/03/1900.0036.786.70-3111-2.69%
2020/03/1816.8200.006.7011050.95%
2020/03/1726.5400.006.7021031.93%
2020/03/1300.0017.006.78-198-1.01%
2020/03/1217.1247.287.13-398-3.06%
2020/03/1100.00137.517.45-1396-13.42%
2020/03/10177.5400.007.51179517.75%
2020/03/0900.0027.687.65-294-2.11%
2020/03/0300.0017.887.77-197-1.03%
2020/03/0200.0017.687.74-194-1.06%
2020/02/2547.7300.007.734944.23%
2020/02/2400.0077.847.71-794-7.44%
2020/02/2027.8300.007.782872.29%
2020/02/1047.7900.007.834934.28%
2020/02/0717.8537.747.83-295-2.10%
2020/02/0317.4800.007.541891.11%
2020/01/3000.0017.617.53-191-1.10%
2020/01/2000.0017.777.76-189-1.11%
2020/01/0700.0057.787.72-5101-4.95%
2020/01/0600.0017.787.81-196-1.04%
2019/12/2727.8000.007.852932.15%
2019/12/2000.0017.797.75-187-1.14%
2019/12/1357.8000.007.805845.92%
2019/12/1200.000.17.787.80-0.184-0.14%
2019/12/0900.0027.807.78-283-2.39%
2019/12/0200.0037.847.86-379-3.77%
2019/11/2947.8300.007.854795.05%
2019/11/0857.9000.007.895776.44%
2019/11/0700.0017.907.81-173-1.35%
2019/09/2700.0037.907.96-346-6.52%
2019/09/0500.0018.108.12-145-2.17%
2019/08/2238.0300.008.133466.48%
2019/08/2100.0037.997.98-344-6.71%
2019/08/1300.0037.997.87-337-7.95%
2019/08/0700.0017.787.78-136-2.71%
2019/08/0100.0017.917.91-136-2.74%
2019/07/2500.0017.907.90-135-2.80%
2019/07/1700.0038.007.99-339-7.50%
2019/07/1528.0800.008.122395.02%
2019/07/0800.0048.068.04-441-9.72%
2019/07/0300.0018.008.03-143-2.28%
2019/07/0200.0068.058.05-643-13.81%
2019/06/2718.0600.008.061432.30%
2019/06/24188.0500.008.06184440.54%
2019/06/2128.0100.008.012434.60%
2019/06/1100.0037.927.92-346-6.52%
2019/06/1000.0017.947.92-146-2.17%
2019/06/0600.0027.987.94-245-4.36%
2019/06/0500.0017.867.93-145-2.19%
2019/05/2900.0027.867.83-245-4.41%
2019/05/2100.0027.897.92-245-4.41%
2019/05/2000.0017.898.00-145-2.20%
2019/04/1800.0018.408.20-150-2.00%
2019/04/1718.2328.318.40-150-1.98%
2019/04/1500.0078.218.22-750-13.75%
2019/04/1138.2528.228.261561.76%
2019/04/1000.0018.308.20-157-1.74%
2019/04/0948.1600.008.184606.66%
2019/04/03108.2300.008.31106215.94%
2019/04/0278.2200.008.2476410.93%
2019/04/0100.0078.248.23-765-10.65%
2019/03/2618.3000.008.331661.51%
2019/03/2128.2400.008.262712.78%
2019/03/1900.0048.338.34-474-5.35%
2019/03/1528.2600.008.312812.44%
2019/03/1478.3538.318.314814.93%
2019/03/1300.0058.278.27-578-6.40%
2019/03/1268.1800.008.186797.59%
2019/03/1118.1500.008.141811.22%
2019/03/0500.0068.158.17-6100-5.97%
2019/03/0458.1118.158.1741033.88%
2019/02/2600.0038.188.16-3107-2.80%
2019/02/2258.1100.008.1251134.40%
2019/02/1800.00158.208.19-15130-11.50%
2019/01/2138.1000.008.0831501.99%
2019/01/1400.0018.108.10-1153-0.65%
2019/01/0218.34178.338.34-16156-10.21%
2018/12/2818.3400.008.3311550.64%
2018/12/2728.3500.008.3321541.30%
2018/12/2618.3300.008.3411530.65%
2018/12/1728.3700.008.3321431.40%
2018/12/0600.0018.278.26-1138-0.72%
2018/12/0428.3500.008.3521341.49%
2018/12/0348.3500.008.3041333.00%
2018/11/3018.3100.008.3011340.74%
2018/11/2628.3300.008.3321201.66%
2018/11/2028.2500.008.3021101.82%
2018/11/1600.0078.268.31-7107-6.53%
2018/11/09128.0900.008.14129912.02%
2018/10/1500.0027.477.49-2104-1.91%
2018/09/2728.0100.008.0021041.91%
2018/09/1468.0400.008.0661065.63%
2018/09/1327.9400.008.0821061.88%
2018/08/2400.0038.238.17-3116-2.58%
2018/08/2238.1800.008.1731132.65%
2018/06/0400.0018.308.26-176-1.31%
2018/06/0100.0018.278.31-177-1.30%
2018/05/2900.0018.328.33-177-1.29%
2018/05/2100.0038.428.48-384-3.57%
2018/05/1600.00478.308.30-4784-55.54%
2018/05/0400.0038.368.37-383-3.58%
2018/04/2600.0058.298.37-592-5.39%
2018/04/2400.0058.258.29-592-5.43%
2018/04/2300.0088.308.28-890-8.81%
2018/04/2000.0018.468.45-190-1.10%
2018/04/1300.0058.458.38-5119-4.19%
2018/04/1000.00168.468.39-16120-13.23%
2018/03/2700.0028.498.42-2121-1.64%
2018/03/2300.0058.328.29-5118-4.23%
2018/03/2200.0048.288.30-4116-3.42%
2018/03/2000.0018.318.30-1115-0.87%
2018/03/1900.0018.298.29-1116-0.86%
2018/03/1200.00108.378.35-10120-8.33%
2018/03/0700.0038.358.38-3121-2.48%
2018/03/0200.00128.318.33-12119-10.00%
2018/02/2300.00278.258.30-27120-22.41%
2018/02/1200.0038.148.21-3118-2.52%
2018/02/0700.0028.168.13-2119-1.68%
2018/02/0600.00168.178.01-16118-13.56%
2018/01/3000.0028.398.38-2111-1.79%
2018/01/2400.0018.628.54-1110-0.91%
2018/01/1200.0048.608.57-4104-3.82%
2018/01/1100.00168.628.62-16101-15.75%
2018/01/101728.6000.008.59172100170.52% 大買/鉅額交易
2018/01/0500.0058.478.50-585-5.82%
2018/01/0400.0018.608.58-188-1.14%
2018/01/0200.0058.468.46-591-5.46%
台富50周年發表布料新品牌 強化垂直整合多角布局Anue鉅亨－2023/07/01
...詳全文
15年催生千億豪宅案量 聯聚七期接待中心即將功成身退UDN聯合新聞網－2023/04/07
台中豪宅一哥聯聚建設今年推案大爆發，總銷金額合計450億元，配合新案推出，15年前落成、曾經接待全台富豪、無數貴婦的七期......詳全文
貿聯、騰輝、富比庫打群架 劍指車用市場UDN聯合新聞網－2021/02/26
連接線束領導廠商貿聯（3665）集團攜手基板材料大廠騰輝電子（6672），結合電子零件客製化雲端服務平台富比庫(Foot......詳全文
台富 相關文章
台富 相關影音