強盛 (1463)-美林券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	18.30	4	18.25	18.30	0	142	0.00%
2024/04/24	4	18.21	6	18.24	18.25	-2	142	-1.40%
2024/04/23	16	18.24	0	0.00	18.15	16	155	10.28%
2024/04/22	4	18.11	2	18.18	18.15	2	155	1.29%
2024/04/19	9	18.03	9	18.02	17.90	0	155	0.00%
2024/04/18	0	0.00	1	18.05	18.15	-1	152	-0.66%
2024/04/17	0	0.00	3	18.12	18.15	-3	152	-1.97%
2024/04/16	0	0.00	1	18.15	18.05	-1	151	-0.66%
2024/04/15	1	18.30	5	18.30	18.30	-4	151	-2.64%
2024/04/12	1	18.35	2	18.35	18.35	-1	150	-0.66%
2024/04/10	4	18.80	3	18.65	18.65	1	148	0.67%
2024/04/09	13	18.78	5	18.42	18.90	8	147	5.43%
2024/04/08	5	18.50	2	18.43	18.40	3	136	2.20%
2024/04/03	0	0.00	1	18.35	18.35	-1	136	-0.73%
2024/04/02	1	18.40	0	0.00	18.40	1	137	0.73%
2024/03/29	3	18.33	1	18.30	18.25	2	137	1.46%
2024/03/28	3	18.27	0	0.00	18.30	3	137	2.18%
2024/03/26	4	18.19	2	18.35	18.35	2	141	1.42%
2024/03/25	3	18.35	6	18.45	18.45	-3	142	-2.10%
2024/03/22	0	0.00	1	18.10	18.10	-1	139	-0.72%
2024/03/21	12	18.30	3	18.12	18.30	9	140	6.41%
2024/03/20	7	18.03	8	17.59	17.90	-1	141	-0.71%
2024/03/19	0	0.00	4	17.50	17.40	-4	142	-2.80%
2024/03/18	7	17.51	5	17.50	17.60	2	142	1.40%
2024/03/15	1	17.80	5	17.55	17.60	-4	142	-2.81%
2024/03/14	1	17.70	6	17.97	17.75	-5	142	-3.50%
2024/03/13	5	18.03	1	18.20	18.05	4	142	2.80%
2024/03/12	2	18.28	0	0.00	18.30	2	143	1.40%
2024/03/11	1	18.15	0	0.00	18.15	1	143	0.69%
2024/03/08	1	18.25	3	18.05	18.15	-2	146	-1.36%
2024/03/07	4	18.20	3	18.18	18.15	1	147	0.68%
2024/03/06	0	0.00	3	18.25	18.35	-3	163	-1.84%
2024/03/05	2	18.40	7	18.34	18.30	-5	165	-3.01%
2024/03/04	17	18.18	1	18.05	18.35	16	167	9.57%
2024/03/01	5	18.10	4	18.20	18.05	1	164	0.61%
2024/02/29	7	18.36	4	18.38	18.25	3	163	1.83%
2024/02/27	1	18.50	3	18.45	18.50	-2	164	-1.22%
2024/02/26	0	0.00	2	18.55	18.60	-2	167	-1.20%
2024/02/23	4	18.66	1	18.80	18.60	3	172	1.74%
2024/02/22	1	18.85	2	18.85	18.90	-1	178	-0.56%
2024/02/21	2	18.75	2	18.85	18.80	0	193	0.00%
2024/02/20	23	18.80	14	18.77	18.80	9	200	4.49%
2024/02/19	19	18.50	18	18.48	18.50	1	201	0.50%
2024/02/16	3	18.10	0	0.00	18.35	3	199	1.51%
2024/02/15	1	17.95	1	17.80	17.90	0	201	0.00%
2024/02/05	2	18.05	6	18.33	18.10	-4	212	-1.88%
2024/02/02	5	18.30	3	18.35	18.45	2	219	0.91%
2024/02/01	41	18.20	13	18.07	18.10	28	229	12.19%
2024/01/31	3	17.77	8	17.65	17.80	-5	238	-2.10%
2024/01/29	1	17.40	0	0.00	17.30	1	255	0.39%
2024/01/26	1	17.25	0	0.00	17.25	1	270	0.37%
2024/01/24	1	17.30	0	0.00	17.30	1	317	0.31%
2024/01/23	5	17.29	0	0.00	17.25	5	331	1.51%
2024/01/22	1	17.10	0	0.00	17.15	1	332	0.30%
2024/01/19	9	17.27	5	17.20	17.15	4	335	1.19%
2024/01/18	0	0.00	5	17.37	17.40	-5	338	-1.48%
2024/01/17	9	17.21	36	17.54	17.60	-27	340	-7.94%
2024/01/16	4	17.39	8	17.36	17.25	-4	334	-1.20%
2024/01/15	4	17.51	2	17.70	17.50	2	339	0.59%
2024/01/11	3	17.67	5	17.70	17.75	-2	339	-0.59%
2024/01/10	3	17.67	0	0.00	17.75	3	339	0.88%
2024/01/09	3	17.70	0	0.00	17.65	3	340	0.88%
2024/01/05	0	0.00	8	17.77	17.75	-8	339	-2.35%
2024/01/04	0	0.00	3	17.80	17.75	-3	341	-0.88%
2024/01/03	0	0.00	2	17.78	17.80	-2	341	-0.59%
2024/01/02	0	0.00	2	17.98	18.00	-2	342	-0.58%
2023/12/29	5	17.80	1	18.00	18.00	4	343	1.16%
2023/12/28	1	18.00	9	17.93	18.00	-8	344	-2.33%
2023/12/26	0	0.00	5	17.94	17.95	-5	344	-1.45%
2023/12/22	1	17.65	11	17.92	18.00	-10	344	-2.90%
2023/12/20	1	17.40	0	0.00	17.45	1	339	0.29%
2023/12/19	1	17.40	5	17.30	17.50	-4	337	-1.19%
2023/12/18	1	17.40	2	17.50	17.50	-1	339	-0.29%
2023/12/15	8	17.68	11	17.69	17.55	-3	339	-0.88%
2023/12/14	9	17.54	8	17.64	17.75	1	339	0.29%
2023/12/13	0	0.00	5	17.46	17.45	-5	337	-1.48%
2023/12/12	3	17.40	14	17.45	17.50	-11	336	-3.27%
2023/12/11	14	17.58	0	0.00	17.60	14	340	4.11%
2023/12/08	1	17.35	4	17.35	17.35	-3	344	-0.87%
2023/12/06	8	17.21	0	0.00	17.20	8	350	2.28%
2023/12/05	1	17.15	1	17.20	17.05	0	351	0.00%
2023/12/04	8	17.42	2	17.30	17.25	6	350	1.71%
2023/12/01	14	17.68	30	17.59	17.40	-16	348	-4.59%
2023/11/30	2	18.45	18	18.60	18.50	-16	334	-4.78%
2023/11/29	11	18.60	0	0.00	18.55	11	333	3.30%
2023/11/28	3	18.62	0	0.00	18.75	3	337	0.89%
2023/11/27	1	18.75	7	18.70	18.60	-6	338	-1.77%
2023/11/24	0	0.00	7	18.74	18.75	-7	351	-1.99%
2023/11/22	17	18.50	6	18.55	18.80	11	360	3.05%
2023/11/21	7	18.90	35	18.90	18.80	-28	357	-7.84%
2023/11/20	65	18.47	21	18.80	18.90	44	349	12.57%
2023/11/17	1	18.10	36	17.87	18.10	-35	346	-10.09%
2023/11/16	24	17.68	1	17.40	17.90	23	339	6.78%
2023/11/15	1	17.30	10	17.35	17.00	-9	335	-2.69%
2023/11/14	31	17.17	10	17.39	17.05	21	332	6.31%
2023/11/13	7	17.54	9	17.81	17.50	-2	325	-0.62%
2023/11/10	1	17.95	4	17.93	17.95	-3	315	-0.95%
2023/11/09	12	17.90	16	17.83	17.95	-4	308	-1.30%
2023/11/08	2	17.65	14	17.85	17.95	-12	297	-4.03%
2023/11/07	0	0.00	5	17.78	17.85	-5	288	-1.73%
2023/11/06	52	17.70	0	0.00	17.80	52	284	18.31%
2023/11/03	9	17.32	0	0.00	17.40	9	271	3.31%
2023/11/02	7	17.54	0	0.00	17.40	7	258	2.71%
2023/11/01	0	0.00	18	17.36	16.90	-18	229	-7.83%
2023/10/31	1	16.15	4	16.58	16.80	-3	214	-1.40%
2023/10/27	0	0.00	1	15.75	15.80	-1	203	-0.49%
2023/10/26	0	0.00	6	15.70	15.60	-6	205	-2.92%
2023/10/25	0	0.00	4	15.35	15.45	-4	204	-1.95%
2023/10/24	21	14.92	16	15.22	15.35	5	203	2.45%
2023/10/23	12	15.20	6	15.34	14.80	6	199	3.00%
2023/10/20	0	0.00	3	15.10	15.05	-3	194	-1.54%
2023/10/19	0	0.00	2	15.30	15.10	-2	197	-1.01%
2023/10/18	0	0.00	3	15.28	15.20	-3	200	-1.50%
2023/10/17	0	0.00	7	15.35	15.30	-7	201	-3.48%
2023/10/16	0	0.00	1	15.40	15.40	-1	202	-0.49%
2023/10/06	7	15.42	0	0.00	15.50	7	208	3.35%
2023/10/05	0	0.00	1	15.40	15.40	-1	208	-0.48%
2023/10/04	0	0.00	2	15.60	15.50	-2	213	-0.93%
2023/10/03	0	0.00	5	15.68	15.60	-5	214	-2.33%
2023/09/27	0	0.00	2	15.70	15.60	-2	218	-0.91%
2023/09/26	0	0.00	3	15.70	15.65	-3	223	-1.34%
2023/09/21	0	0.00	2	15.75	15.75	-2	224	-0.89%
2023/09/19	0	0.00	2	15.83	15.80	-2	221	-0.90%
2023/09/15	1	15.80	0	0.00	15.80	1	215	0.46%
2023/09/14	5	15.70	0	0.00	15.70	5	216	2.31%
2023/09/13	3	15.62	0	0.00	15.70	3	212	1.41%
2023/09/12	2	15.65	0	0.00	15.65	2	209	0.96%
2023/09/11	2	15.60	2	15.73	15.65	0	206	0.00%
2023/09/08	1	15.50	0	0.00	15.65	1	208	0.48%
2023/09/07	0	0.00	1	15.70	15.45	-1	208	-0.48%
2023/09/06	1	15.50	0	0.00	15.50	1	208	0.48%
2023/09/01	13	15.88	0	0.00	15.80	13	206	6.31%
2023/08/31	0	0.00	1	16.30	16.10	-1	208	-0.48%
2023/08/30	1	16.05	2	16.15	16.15	-1	211	-0.47%
2023/08/29	1	15.55	0	0.00	15.55	1	197	0.51%
2023/08/28	1	15.00	0	0.00	15.00	1	189	0.53%
2023/08/25	5	15.12	0	0.00	15.10	5	187	2.66%
2023/08/24	3	15.20	2	15.20	15.20	1	186	0.54%
2023/08/09	2	15.05	0	0.00	15.05	2	165	1.21%
2023/07/31	0	0.00	1	15.15	15.15	-1	155	-0.64%
2023/07/27	0	0.00	1	14.95	14.90	-1	147	-0.68%
2023/07/26	0	0.00	2	14.80	14.80	-2	146	-1.37%
2023/07/24	8	14.54	0	0.00	14.50	8	141	5.64%
2023/07/21	2	14.78	0	0.00	14.75	2	138	1.44%
2023/07/14	0	0.00	1	14.65	14.55	-1	134	-0.75%
2023/07/13	0	0.00	1	14.70	14.55	-1	133	-0.75%
2023/07/12	0	0.00	1	14.75	14.65	-1	128	-0.78%
2023/07/11	1	14.80	1	14.85	14.70	0	128	0.00%
2023/07/07	0	0.00	2	14.70	14.70	-2	122	-1.64%
2023/07/06	0	0.00	1	14.75	14.70	-1	122	-0.82%
2023/07/05	0	0.00	2	14.90	14.90	-2	119	-1.68%
2023/07/04	0	0.00	1	14.75	14.95	-1	119	-0.84%
2023/07/03	0	0.00	1	14.65	14.65	-1	113	-0.88%
2023/06/30	0	0.00	4	14.79	14.65	-4	114	-3.50%
2023/06/27	0	0.00	2	14.70	14.70	-2	113	-1.76%
2023/06/16	2	14.50	0	0.00	14.50	2	113	1.76%
2023/06/15	0	0.00	1	14.55	14.60	-1	110	-0.90%
2023/06/13	2	14.40	0	0.00	14.35	2	102	1.94%
2023/06/12	3	14.55	0	0.00	14.45	3	100	2.99%
2023/06/06	3	14.57	0	0.00	14.80	3	97	3.07%
2023/06/05	1	14.45	0	0.00	14.45	1	90	1.11%
2023/05/30	1	14.70	0	0.00	14.55	1	85	1.17%
2023/05/19	3	14.55	0	0.00	14.60	3	85	3.50%
2023/04/26	1	14.20	0	0.00	14.20	1	134	0.74%
2023/04/19	1	14.45	0	0.00	14.45	1	171	0.58%
2023/03/27	1	14.55	0	0.00	14.50	1	168	0.59%
2023/03/23	1	14.30	1	14.30	14.30	0	169	0.00%
2023/03/14	0	0.00	1	14.45	14.25	-1	172	-0.58%
2023/03/09	0	0.00	2	14.90	14.85	-2	173	-1.16%
2023/03/07	0	0.00	1	15.00	15.00	-1	175	-0.57%
2023/03/01	0	0.00	1	14.95	14.95	-1	170	-0.59%
2023/02/16	0	0.00	14	15.40	15.30	-14	169	-8.28%
2023/02/15	0	0.00	3	15.25	15.40	-3	164	-1.82%
2023/02/13	0	0.00	4	14.65	14.60	-4	137	-2.92%
2023/01/31	5	14.65	0	0.00	14.75	5	129	3.87%
2023/01/30	0	0.00	1	14.95	14.90	-1	125	-0.80%
2023/01/17	3	14.93	0	0.00	14.95	3	123	2.43%
2023/01/16	2	15.40	2	15.50	15.05	0	121	0.00%
2023/01/13	1	15.20	0	0.00	15.25	1	110	0.91%
2023/01/12	0	0.00	2	14.85	14.90	-2	94	-2.12%
2023/01/09	5	14.40	0	0.00	14.45	5	68	7.34%
2022/12/26	0	0.00	1	14.35	14.35	-1	66	-1.50%
2022/12/21	0	0.00	2	14.40	14.35	-2	69	-2.86%
2022/12/20	0	0.00	1	14.30	14.30	-1	70	-1.42%
2022/12/12	0	0.00	1	14.55	14.35	-1	68	-1.47%
2022/12/09	0	0.00	1	14.45	14.50	-1	67	-1.48%
2022/12/07	0	0.00	1	14.60	14.50	-1	66	-1.50%
2022/11/30	2	14.25	0	0.00	14.35	2	61	3.23%
2022/11/29	1	14.20	0	0.00	14.25	1	60	1.66%
2022/11/18	0	0.00	1	13.95	13.95	-1	62	-1.59%
2022/11/16	4	13.91	0	0.00	13.85	4	61	6.51%
2022/11/15	5	14.15	0	0.00	14.10	5	57	8.70%
2022/11/10	1	13.95	0	0.00	13.95	1	56	1.76%
2022/10/24	1	13.85	0	0.00	13.95	1	75	1.32%
2022/09/28	1	13.90	2	14.05	13.85	-1	78	-1.27%
2022/09/23	0	0.00	1	14.20	14.20	-1	76	-1.31%
2022/09/19	0	0.00	1	14.05	14.05	-1	75	-1.32%
2022/09/14	0	0.00	1	14.15	14.15	-1	77	-1.29%
2022/09/12	0	0.00	1	14.25	14.20	-1	80	-1.24%
2022/08/29	0	0.00	2	14.10	14.15	-2	83	-2.39%
2022/08/26	2	14.30	0	0.00	14.25	2	83	2.41%
2022/08/25	1	14.25	0	0.00	14.20	1	81	1.22%
2022/08/19	0	0.00	3	14.35	14.20	-3	81	-3.69%
2022/08/18	0	0.00	1	14.25	14.30	-1	80	-1.24%
2022/08/02	1	14.00	1	13.85	14.00	0	69	0.00%
2022/07/26	1	13.75	0	0.00	13.85	1	68	1.45%
2022/07/21	0	0.00	1	13.70	13.70	-1	69	-1.44%
2022/07/19	0	0.00	1	13.80	13.70	-1	70	-1.41%
2022/07/18	0	0.00	2	13.80	13.75	-2	72	-2.76%
2022/07/15	0	0.00	1	13.65	13.70	-1	72	-1.38%
2022/07/11	0	0.00	1	13.85	13.75	-1	73	-1.35%
2022/07/05	2	14.05	0	0.00	13.95	2	74	2.69%
2022/07/04	3	13.75	0	0.00	13.85	3	73	4.06%
2022/06/23	1	13.95	0	0.00	14.00	1	74	1.34%
2022/06/22	1	13.95	0	0.00	13.90	1	73	1.36%
2022/06/21	5	13.80	0	0.00	13.90	5	74	6.67%
2022/06/15	0	0.00	1	13.85	14.00	-1	71	-1.39%
2022/06/13	0	0.00	9	13.83	13.80	-9	70	-12.85%
2022/06/10	0	0.00	1	13.65	14.05	-1	69	-1.43%
2022/06/07	0	0.00	4	13.74	13.70	-4	67	-5.90%
2022/06/06	0	0.00	5	13.71	13.80	-5	68	-7.26%
2022/06/02	0	0.00	1	13.60	13.75	-1	72	-1.38%
2022/05/27	6	13.68	1	13.70	13.70	5	77	6.47%
2022/05/26	7	13.76	1	13.70	13.70	6	76	7.80%
2022/05/23	1	13.50	0	0.00	13.55	1	79	1.26%
2022/05/20	7	13.47	0	0.00	13.55	7	80	8.71%
2022/05/19	0	0.00	4	13.38	13.40	-4	81	-4.93%
2022/05/13	3	13.45	3	13.33	13.45	0	83	0.00%
2022/05/12	1	13.35	0	0.00	13.40	1	83	1.20%
2022/05/10	3	13.50	0	0.00	13.60	3	83	3.61%
2022/05/09	1	13.70	1	13.60	13.70	0	81	0.00%
2022/04/29	2	13.98	1	13.85	13.95	1	82	1.22%
2022/04/28	1	13.80	0	0.00	13.90	1	83	1.20%
2022/04/27	1	13.75	0	0.00	13.75	1	84	1.19%
2022/04/26	1	14.00	0	0.00	13.95	1	82	1.22%
2022/04/25	0	0.00	5	14.45	14.00	-5	81	-6.13%
2022/04/22	0	0.00	1	13.95	14.40	-1	81	-1.23%
2022/04/21	1	13.90	0	0.00	13.90	1	82	1.21%
2022/04/20	1	13.95	0	0.00	13.85	1	85	1.16%
2022/04/19	1	13.90	0	0.00	13.95	1	87	1.14%
2022/04/18	1	13.95	0	0.00	13.95	1	87	1.14%
2022/04/11	1	13.75	0	0.00	13.75	1	103	0.96%
2022/03/23	1	13.70	0	0.00	13.65	1	143	0.70%
2022/03/22	0	0.00	1	13.60	13.60	-1	143	-0.69%
2022/03/10	1	13.55	0	0.00	13.70	1	211	0.47%
2022/03/09	1	13.30	0	0.00	13.45	1	214	0.47%
2022/03/08	4	13.31	7	13.35	13.30	-3	216	-1.39%
2022/03/07	12	13.31	8	13.53	13.45	4	237	1.68%
2022/03/03	0	0.00	2	13.73	13.70	-2	255	-0.78%
2022/02/25	0	0.00	1	13.70	13.70	-1	293	-0.34%
2022/02/24	0	0.00	2	13.70	13.65	-2	294	-0.68%
2022/02/23	2	13.85	0	0.00	13.90	2	292	0.68%
2022/02/22	0	0.00	1	13.95	13.90	-1	295	-0.34%
2022/02/21	1	13.85	0	0.00	14.00	1	303	0.33%
2022/02/17	0	0.00	1	13.95	13.95	-1	311	-0.32%
2022/02/14	1	13.70	0	0.00	13.70	1	325	0.31%
2022/02/10	0	0.00	1	13.85	13.85	-1	325	-0.31%
2022/02/09	1	13.80	0	0.00	13.85	1	326	0.31%
2022/02/08	1	13.80	0	0.00	13.80	1	326	0.31%
2022/02/07	7	13.75	0	0.00	13.75	7	325	2.15%
2022/01/25	4	13.71	0	0.00	13.65	4	328	1.22%
2022/01/24	2	13.65	2	13.60	13.80	0	330	0.00%
2022/01/21	0	0.00	1	13.75	13.65	-1	331	-0.30%
2022/01/20	4	13.66	0	0.00	13.75	4	330	1.21%
2022/01/18	0	0.00	1	13.80	13.70	-1	332	-0.30%
2022/01/17	2	13.60	0	0.00	13.60	2	333	0.60%
2022/01/14	0	0.00	3	13.65	13.65	-3	331	-0.90%
2022/01/12	0	0.00	1	13.80	13.80	-1	330	-0.30%
2022/01/11	0	0.00	8	13.90	13.85	-8	328	-2.44%
2022/01/10	1	14.00	0	0.00	13.95	1	329	0.30%
2022/01/07	0	0.00	5	13.95	13.95	-5	320	-1.56%
2022/01/05	3	13.95	0	0.00	13.90	3	321	0.93%
2022/01/04	2	14.05	0	0.00	14.05	2	319	0.63%
2021/12/28	0	0.00	1	14.15	14.20	-1	317	-0.31%
2021/12/27	2	14.25	0	0.00	14.20	2	318	0.63%
2021/12/24	2	14.55	0	0.00	14.40	2	333	0.60%
2021/12/22	0	0.00	1	14.40	14.60	-1	342	-0.29%
2021/12/21	0	0.00	1	14.55	14.55	-1	348	-0.29%
2021/12/20	0	0.00	5	14.36	14.45	-5	351	-1.42%
2021/12/17	0	0.00	4	14.35	14.50	-4	344	-1.16%
2021/12/16	0	0.00	1	14.40	14.35	-1	346	-0.29%
2021/12/15	6	14.45	4	14.45	14.35	2	347	0.58%
2021/12/14	0	0.00	12	14.55	14.50	-12	345	-3.48%
2021/12/13	0	0.00	4	14.65	14.60	-4	348	-1.15%
2021/12/09	3	14.75	0	0.00	14.70	3	318	0.94%
2021/12/08	21	14.84	7	14.81	14.75	14	317	4.41%
2021/12/07	24	14.45	10	14.72	14.65	14	318	4.39%
2021/12/03	2	14.85	0	0.00	14.80	2	326	0.61%
2021/12/01	2	15.00	2	15.00	15.05	0	323	0.00%
2021/11/29	0	0.00	1	14.35	14.65	-1	300	-0.33%
2021/11/26	0	0.00	10	14.43	14.60	-10	286	-3.49%
2021/11/25	1	14.65	2	14.40	14.60	-1	272	-0.37%
2021/11/24	1	14.30	0	0.00	14.40	1	260	0.38%
2021/11/23	0	0.00	1	14.15	14.10	-1	250	-0.40%
2021/11/19	1	14.20	0	0.00	14.15	1	250	0.40%
2021/11/17	0	0.00	2	14.35	14.35	-2	240	-0.83%
2021/11/16	1	14.60	0	0.00	14.35	1	240	0.42%
2021/11/12	0	0.00	17	14.46	14.45	-17	235	-7.20%
2021/11/11	8	14.13	0	0.00	14.55	8	237	3.37%
2021/11/10	2	13.95	0	0.00	13.85	2	232	0.86%
2021/11/09	3	13.92	2	13.85	13.95	1	233	0.43%
2021/11/08	0	0.00	1	13.90	13.80	-1	233	-0.43%
2021/11/05	0	0.00	3	13.75	13.85	-3	236	-1.27%
2021/11/04	4	13.93	0	0.00	13.75	4	240	1.67%
2021/11/03	1	13.85	2	13.80	13.75	-1	241	-0.41%
2021/11/02	8	13.93	2	13.80	13.75	6	243	2.47%
2021/10/29	0	0.00	3	13.95	13.90	-3	242	-1.24%
2021/10/28	1	14.10	1	14.05	14.05	0	242	0.00%
2021/10/27	1	14.10	0	0.00	14.10	1	243	0.41%
2021/10/26	2	14.10	0	0.00	14.05	2	245	0.82%
2021/10/25	0	0.00	2	14.20	14.25	-2	244	-0.82%
2021/10/22	1	14.10	1	14.15	14.15	0	251	0.00%
2021/10/21	1	14.15	0	0.00	14.15	1	254	0.39%
2021/10/20	4	14.15	1	14.15	14.10	3	254	1.18%
2021/10/19	2	14.23	0	0.00	14.15	2	272	0.73%
2021/10/18	8	14.14	0	0.00	14.05	8	276	2.89%
2021/10/15	4	14.15	0	0.00	14.00	4	280	1.42%
2021/10/14	0	0.00	1	14.10	14.00	-1	284	-0.35%
2021/10/13	0	0.00	8	14.25	14.10	-8	285	-2.80%
2021/10/12	0	0.00	2	14.38	14.20	-2	285	-0.70%
2021/10/08	4	14.75	0	0.00	14.45	4	288	1.39%
2021/10/07	2	14.90	2	14.90	14.85	0	291	0.00%
2021/10/06	6	14.50	0	0.00	14.70	6	301	1.99%
2021/10/05	1	14.50	4	14.54	14.65	-3	308	-0.97%
2021/10/04	29	14.26	0	0.00	14.40	29	308	9.39%
2021/10/01	11	14.87	1	14.80	14.65	10	309	3.24%
2021/09/30	3	15.03	0	0.00	15.10	3	290	1.03%
2021/09/29	4	14.50	6	14.52	14.50	-2	278	-0.72%
2021/09/28	0	0.00	1	14.90	14.75	-1	285	-0.35%
2021/09/27	7	14.46	0	0.00	14.80	7	298	2.35%
2021/09/24	0	0.00	1	14.50	14.50	-1	311	-0.32%
2021/09/23	0	0.00	1	14.40	14.40	-1	325	-0.31%
2021/09/22	0	0.00	1	14.05	14.05	-1	334	-0.30%
2021/09/16	0	0.00	1	13.65	14.10	-1	343	-0.29%
2021/09/15	0	0.00	3	13.75	13.65	-3	349	-0.86%
2021/09/13	1	13.80	7	13.75	13.95	-6	370	-1.62%
2021/09/10	10	13.85	0	0.00	13.85	10	404	2.48%
2021/09/09	4	13.70	0	0.00	13.60	4	409	0.98%
2021/09/08	0	0.00	9	13.55	13.55	-9	404	-2.22%
2021/09/07	0	0.00	5	13.61	13.55	-5	416	-1.20%
2021/09/06	0	0.00	12	13.75	13.65	-12	430	-2.79%
2021/09/03	1	14.10	6	14.10	14.00	-5	455	-1.10%
2021/09/02	0	0.00	2	13.95	14.25	-2	496	-0.40%
2021/09/01	5	13.85	0	0.00	14.10	5	623	0.80%
2021/08/31	10	13.73	0	0.00	13.65	10	691	1.45%
2021/08/30	8	13.65	0	0.00	13.65	8	1,007	0.79%
2021/08/27	6	13.47	0	0.00	13.55	6	1,166	0.51%
2021/08/26	2	13.50	1	13.45	13.40	1	1,255	0.08%
2021/08/25	4	13.40	0	0.00	13.35	4	1,266	0.32%
2021/08/24	2	13.45	0	0.00	13.35	2	1,269	0.16%
2021/08/23	4	13.35	0	0.00	13.40	4	1,273	0.31%
2021/08/20	1	13.10	0	0.00	13.10	1	1,278	0.08%
2021/08/16	0	0.00	5	14.15	13.55	-5	1,305	-0.38%
2021/08/13	0	0.00	8	14.30	14.25	-8	1,304	-0.61%
2021/08/12	5	14.30	3	14.30	14.35	2	1,305	0.15%
2021/08/11	11	14.21	0	0.00	14.25	11	1,307	0.84%
2021/08/10	0	0.00	1	14.55	14.50	-1	1,309	-0.08%
2021/08/09	0	0.00	4	14.53	14.55	-4	1,317	-0.30%
2021/08/06	0	0.00	1	14.45	14.60	-1	1,322	-0.08%
2021/08/05	1	14.45	0	0.00	14.50	1	1,332	0.08%
2021/08/04	1	14.40	0	0.00	14.35	1	1,351	0.07%
2021/08/03	1	14.50	0	0.00	14.45	1	1,381	0.07%
2021/08/02	4	14.59	0	0.00	14.55	4	1,397	0.29%
2021/07/30	2	14.65	2	14.65	14.60	0	1,403	0.00%
2021/07/28	7	14.44	9	14.49	14.55	-2	1,417	-0.14%
2021/07/27	0	0.00	11	14.90	14.60	-11	1,436	-0.77%
2021/07/26	0	0.00	12	15.03	15.05	-12	1,469	-0.82%
2021/07/23	22	15.35	5	15.08	15.10	17	1,481	1.15%
2021/07/22	8	14.61	0	0.00	14.65	8	1,471	0.54%
2021/07/21	9	14.41	8	14.40	14.55	1	1,479	0.07%
2021/07/20	2	14.55	8	14.51	14.55	-6	1,491	-0.40%
2021/07/19	10	14.66	8	14.62	14.65	2	1,503	0.13%
2021/07/16	1	14.70	0	0.00	14.70	1	1,551	0.06%
2021/07/15	4	14.79	0	0.00	14.80	4	1,571	0.25%
2021/07/14	18	14.49	10	14.39	14.50	8	1,577	0.51%
2021/07/13	2	14.28	9	14.59	14.25	-7	1,594	-0.44%
2021/07/12	1	14.75	13	14.73	14.70	-12	1,589	-0.76%
2021/07/09	1	14.75	5	14.71	14.75	-4	1,583	-0.25%
2021/07/08	16	14.80	9	14.78	14.80	7	1,590	0.44%
2021/07/07	1	14.65	4	14.81	14.65	-3	1,586	-0.19%
2021/07/06	1	15.00	0	0.00	14.90	1	1,589	0.06%
2021/07/05	1	14.90	19	15.05	15.20	-18	1,589	-1.13%
2021/07/02	4	15.50	12	15.52	15.10	-8	1,585	-0.50%
2021/07/01	0	0.00	51	15.50	15.20	-51	1,568	-3.25%
2021/06/30	27	15.05	0	0.00	15.50	27	1,554	1.74%
2021/06/29	0	0.00	19	14.81	14.60	-19	1,541	-1.23%
2021/06/28	4	14.89	12	14.89	14.85	-8	1,531	-0.52%
2021/06/25	5	15.16	5	15.14	14.95	0	1,525	0.00%
2021/06/24	22	15.15	6	15.03	15.10	16	1,519	1.05%
2021/06/23	4	14.70	5	14.74	14.90	-1	1,509	-0.07%
2021/06/22	0	0.00	5	14.87	14.95	-5	1,505	-0.33%
2021/06/21	20	14.92	1	14.55	14.55	19	1,499	1.27%
2021/06/18	6	15.40	15	15.87	15.40	-9	1,469	-0.61%
2021/06/17	5	15.40	1	15.40	15.70	4	1,452	0.28%
2021/06/16	0	0.00	14	15.38	15.30	-14	1,442	-0.97%
2021/06/15	0	0.00	15	15.75	15.55	-15	1,431	-1.05%
2021/06/11	7	15.74	15	15.61	15.50	-8	1,418	-0.56%
2021/06/10	23	16.15	34	15.97	15.90	-11	1,392	-0.79%
2021/06/09	71	16.81	67	17.07	16.50	4	1,357	0.29%
2021/06/08	10	16.97	21	17.45	17.15	-11	1,227	-0.90%
2021/06/07	109	18.01	162	18.17	17.90	-53	1,156	-4.58%	大買/大賣/
2021/06/04	69	17.50	9	17.34	17.50	60	841	7.13%
2021/06/03	47	15.37	47	15.74	15.95	0	681	0.00%
2021/06/02	35	14.00	13	14.35	14.50	22	596	3.69%
2021/05/31	0	0.00	2	14.00	13.90	-2	585	-0.34%
2021/05/27	3	14.05	5	13.99	14.00	-2	578	-0.35%
2021/05/26	4	14.00	0	0.00	14.05	4	578	0.69%
2021/05/25	6	14.24	13	14.59	13.95	-7	584	-1.20%
2021/05/24	7	14.18	6	14.29	14.45	1	571	0.17%
2021/05/21	6	13.35	1	13.90	13.85	5	554	0.90%
2021/05/20	1	13.15	2	13.18	13.20	-1	550	-0.18%
2021/05/18	7	13.16	0	0.00	13.05	7	546	1.28%
2021/05/17	0	0.00	3	12.60	12.65	-3	547	-0.55%
2021/05/14	1	12.95	1	12.90	12.95	0	536	0.00%
2021/05/13	18	12.78	22	12.90	12.85	-4	531	-0.75%
2021/05/12	39	13.11	60	13.10	13.20	-21	518	-4.05%
2021/05/11	17	14.51	22	14.44	14.00	-5	498	-1.00%
2021/05/10	9	14.29	0	0.00	14.60	9	466	1.93%
2021/05/07	26	13.57	25	13.54	13.70	1	452	0.22%
2021/05/06	3	13.45	19	13.61	13.40	-16	446	-3.59%
2021/05/05	7	13.93	1	13.70	13.65	6	439	1.37%
2021/05/04	46	13.85	51	14.01	13.80	-5	431	-1.16%
2021/05/03	47	14.94	37	14.89	14.90	10	409	2.44%
2021/04/29	52	14.10	37	14.21	14.30	15	374	4.00%
2021/04/28	7	14.02	2	14.05	14.10	5	362	1.38%
2021/04/27	8	13.84	6	14.03	13.95	2	361	0.55%
2021/04/26	45	14.21	33	14.39	14.15	12	350	3.43%
2021/04/23	27	14.71	31	14.75	14.45	-4	333	-1.20%
2021/04/22	51	14.84	80	14.93	15.00	-29	319	-9.07%
2021/04/21	32	13.93	13	13.80	14.50	19	272	6.96%
2021/04/20	3	13.68	8	13.84	13.65	-5	253	-1.97%
2021/04/19	11	13.49	3	13.40	14.00	8	246	3.24%
2021/04/16	3	13.07	3	13.30	13.10	0	227	0.00%
2021/04/15	0	0.00	1	13.05	12.95	-1	223	-0.45%
2021/04/14	20	12.72	23	12.99	13.05	-3	226	-1.33%
2021/04/13	6	13.15	11	13.15	13.05	-5	225	-2.22%
2021/04/12	5	13.12	6	13.13	13.20	-1	228	-0.44%
2021/04/09	18	13.05	5	13.10	13.00	13	232	5.59%
2021/04/08	16	13.09	0	0.00	13.00	16	264	6.05%
2021/04/07	0	0.00	1	12.95	12.95	-1	262	-0.38%
2021/03/30	0	0.00	2	12.90	12.80	-2	282	-0.71%
2021/03/29	1	13.00	3	13.02	12.90	-2	299	-0.67%
2021/03/25	5	12.93	14	13.08	12.95	-9	304	-2.96%
2021/03/24	1	12.85	0	0.00	12.80	1	299	0.33%
2021/03/22	10	12.59	0	0.00	12.75	10	294	3.39%
2021/03/19	0	0.00	25	12.53	12.50	-25	291	-8.59%
2021/03/15	0	0.00	1	12.65	12.85	-1	295	-0.34%
2021/03/12	3	12.75	0	0.00	12.70	3	292	1.03%
2021/03/11	4	12.85	0	0.00	12.75	4	293	1.36%
2021/03/10	5	12.80	0	0.00	12.90	5	292	1.71%
2021/03/09	0	0.00	1	12.75	12.70	-1	294	-0.34%
2021/03/08	5	12.79	0	0.00	12.75	5	295	1.69%
2021/03/04	0	0.00	4	12.55	12.80	-4	295	-1.36%
2021/03/03	5	12.60	2	12.55	12.65	3	293	1.02%
2021/02/26	0	0.00	6	12.54	12.70	-6	293	-2.04%
2021/02/25	0	0.00	7	12.55	12.70	-7	296	-2.36%
2021/02/23	3	12.43	0	0.00	12.45	3	291	1.03%
2021/02/22	2	12.45	0	0.00	12.50	2	288	0.69%
2021/02/18	10	12.39	0	0.00	12.40	10	294	3.40%
2021/02/17	3	12.27	0	0.00	12.25	3	295	1.02%
2021/02/05	12	12.20	0	0.00	12.25	12	290	4.13%
2021/01/29	0	0.00	1	12.20	12.50	-1	291	-0.34%
2021/01/28	2	12.20	3	12.20	12.25	-1	290	-0.34%
2021/01/27	2	12.25	0	0.00	12.40	2	290	0.69%
2021/01/20	0	0.00	2	12.55	12.20	-2	286	-0.70%
2021/01/19	2	12.65	0	0.00	12.55	2	277	0.72%
2021/01/18	0	0.00	2	12.55	12.55	-2	276	-0.72%
2021/01/15	3	12.80	2	12.78	12.70	1	275	0.36%
2021/01/14	0	0.00	8	12.94	12.85	-8	272	-2.93%
2021/01/13	9	13.12	0	0.00	13.05	9	270	3.32%
2021/01/12	0	0.00	10	13.06	12.95	-10	269	-3.71%
2021/01/11	2	13.15	2	13.10	13.35	0	267	0.00%
2021/01/08	0	0.00	1	13.25	13.35	-1	264	-0.38%
2021/01/07	0	0.00	9	13.73	13.55	-9	266	-3.38%
2021/01/06	8	13.55	7	13.59	13.65	1	262	0.38%
2021/01/05	1	13.55	12	13.65	13.55	-11	253	-4.33%
2021/01/04	7	13.76	18	13.90	13.75	-11	250	-4.40%
2020/12/31	49	13.56	33	13.60	13.70	16	241	6.63%
2020/12/29	5	12.99	10	13.06	13.00	-5	202	-2.47%
2020/12/25	0	0.00	18	13.09	12.90	-18	196	-9.14%
2020/12/24	27	13.19	16	13.11	13.05	11	189	5.81%
2020/12/23	14	12.89	7	12.89	12.85	7	174	4.02%
2020/12/22	16	12.44	4	12.40	12.40	12	156	7.67%
2020/12/21	6	12.32	4	12.25	12.35	2	151	1.32%
2020/12/18	0	0.00	8	12.40	12.25	-8	154	-5.19%
2020/12/17	1	12.45	3	12.45	12.35	-2	154	-1.29%
2020/12/16	5	12.40	0	0.00	12.45	5	157	3.17%
2020/12/15	2	12.45	1	12.35	12.40	1	155	0.64%
2020/12/14	0	0.00	5	12.35	12.35	-5	156	-3.20%
2020/12/10	0	0.00	3	12.37	12.30	-3	155	-1.93%
2020/12/08	4	12.10	0	0.00	12.20	4	154	2.58%
2020/12/07	0	0.00	4	12.13	12.10	-4	156	-2.55%
2020/12/04	0	0.00	1	12.25	12.20	-1	157	-0.63%
2020/12/03	0	0.00	2	12.25	12.30	-2	178	-1.12%
2020/12/02	0	0.00	4	12.20	12.15	-4	194	-2.06%
2020/12/01	2	12.30	1	12.25	12.15	1	196	0.51%
2020/11/30	0	0.00	2	12.40	12.25	-2	197	-1.01%
2020/11/27	12	12.40	1	12.40	12.40	11	197	5.58%
2020/11/25	0	0.00	2	12.20	12.40	-2	206	-0.97%
2020/11/24	0	0.00	1	12.15	12.35	-1	211	-0.47%
2020/11/23	1	12.10	0	0.00	12.10	1	212	0.47%
2020/11/20	1	12.15	0	0.00	12.10	1	227	0.44%
2020/11/18	1	12.30	0	0.00	12.30	1	268	0.37%
2020/11/17	1	12.20	6	12.13	12.30	-5	268	-1.86%
2020/11/16	0	0.00	2	12.20	12.05	-2	266	-0.75%
2020/11/13	4	12.14	0	0.00	12.20	4	268	1.49%
2020/11/11	8	12.23	7	12.25	12.15	1	271	0.37%
2020/11/09	9	12.22	2	12.30	12.25	7	270	2.59%
2020/11/06	1	12.20	0	0.00	12.20	1	269	0.37%
2020/11/05	1	12.05	1	12.10	12.20	0	270	0.00%
2020/11/03	3	12.17	0	0.00	12.10	3	269	1.11%
2020/11/02	1	12.25	0	0.00	12.20	1	272	0.37%
2020/10/30	0	0.00	1	12.15	12.25	-1	273	-0.37%
2020/10/29	1	12.15	1	12.05	12.25	0	272	0.00%
2020/10/23	0	0.00	1	12.30	12.25	-1	272	-0.37%
2020/10/21	2	12.20	2	12.25	12.20	0	276	0.00%
2020/10/20	3	12.25	4	12.15	12.20	-1	277	-0.36%
2020/10/16	1	12.30	1	12.30	12.25	0	278	0.00%
2020/10/15	0	0.00	2	12.45	12.25	-2	280	-0.71%
2020/10/14	5	12.40	0	0.00	12.50	5	280	1.78%
2020/10/13	0	0.00	1	12.55	12.45	-1	282	-0.35%
2020/10/12	7	12.65	2	12.60	12.55	5	284	1.76%
2020/10/08	1	12.60	1	12.65	12.70	0	286	0.00%
2020/10/07	1	12.70	0	0.00	12.80	1	287	0.35%
2020/10/06	4	12.65	0	0.00	12.75	4	289	1.38%
2020/10/05	0	0.00	1	12.80	12.75	-1	290	-0.34%
2020/09/28	2	12.80	0	0.00	12.80	2	290	0.69%
2020/09/25	0	0.00	6	12.70	12.75	-6	293	-2.05%
2020/09/24	4	12.65	10	12.84	12.65	-6	291	-2.06%
2020/09/23	0	0.00	5	12.94	13.05	-5	288	-1.73%
2020/09/22	0	0.00	1	12.90	13.00	-1	289	-0.35%
2020/09/21	0	0.00	2	12.95	13.20	-2	289	-0.69%
2020/09/18	2	12.90	0	0.00	12.95	2	285	0.70%
2020/09/17	1	12.90	0	0.00	12.85	1	286	0.35%
2020/09/16	5	12.92	1	12.90	12.85	4	285	1.40%
2020/09/15	7	12.90	9	12.87	12.95	-2	287	-0.70%
2020/09/11	0	0.00	1	13.15	13.00	-1	290	-0.34%
2020/09/10	21	13.01	2	13.20	13.15	19	297	6.38%
2020/09/09	11	12.94	1	12.80	13.10	10	295	3.38%
2020/09/08	3	13.15	34	13.44	12.95	-31	293	-10.55%
2020/09/07	5	12.73	1	12.55	13.70	4	273	1.46%
2020/09/04	7	12.30	6	12.43	12.55	1	259	0.39%
2020/09/02	0	0.00	5	12.61	12.55	-5	259	-1.92%
2020/09/01	3	12.65	5	12.64	12.60	-2	259	-0.77%
2020/08/31	3	12.80	4	12.70	12.80	-1	258	-0.39%
2020/08/28	1	12.75	0	0.00	12.70	1	252	0.40%
2020/08/27	36	12.55	30	12.48	12.40	6	246	2.43%
2020/08/26	1	12.65	16	12.56	12.40	-15	241	-6.21%
2020/08/25	42	12.16	0	0.00	12.70	42	228	18.37%
2020/08/20	0	0.00	5	11.55	11.50	-5	201	-2.48%
2020/08/18	5	11.45	0	0.00	11.50	5	200	2.49%
2020/08/13	2	11.25	0	0.00	11.30	2	199	1.00%
2020/08/12	0	0.00	13	11.25	11.30	-13	197	-6.57%
2020/08/11	2	11.40	4	11.38	11.35	-2	198	-1.01%
2020/08/06	4	11.45	11	11.36	11.25	-7	202	-3.46%
2020/08/05	0	0.00	2	11.45	11.40	-2	203	-0.98%
2020/08/03	4	11.25	3	11.27	11.35	1	207	0.48%
2020/07/31	8	11.35	0	0.00	11.35	8	208	3.83%
2020/07/30	0	0.00	3	11.40	11.35	-3	208	-1.44%
2020/07/29	13	11.30	0	0.00	11.25	13	209	6.22%
2020/07/28	3	11.20	9	11.21	11.15	-6	210	-2.84%
2020/07/27	0	0.00	1	11.30	11.20	-1	212	-0.47%
2020/07/24	0	0.00	5	11.56	11.55	-5	211	-2.37%
2020/07/23	0	0.00	14	11.78	11.65	-14	209	-6.67%
2020/07/21	12	11.82	0	0.00	11.85	12	208	5.76%
2020/07/20	12	11.70	16	11.68	11.65	-4	205	-1.94%
2020/07/17	16	12.22	0	0.00	12.25	16	203	7.87%
2020/07/16	13	12.17	15	12.20	12.20	-2	203	-0.98%
2020/07/15	7	12.19	0	0.00	12.20	7	203	3.45%
2020/07/14	4	12.23	5	12.22	12.20	-1	201	-0.50%
2020/07/13	0	0.00	7	12.30	12.30	-7	202	-3.46%
2020/07/10	0	0.00	12	12.45	12.30	-12	203	-5.89%
2020/07/09	0	0.00	7	12.50	12.45	-7	202	-3.46%
2020/07/07	0	0.00	24	12.51	12.50	-24	209	-11.44%
2020/07/06	0	0.00	4	12.60	12.60	-4	211	-1.89%
2020/06/29	0	0.00	7	12.40	12.25	-7	215	-3.25%
2020/06/24	0	0.00	1	12.55	12.35	-1	216	-0.46%
2020/06/23	1	12.45	21	12.48	12.50	-20	222	-8.98%
2020/06/22	0	0.00	3	12.52	12.50	-3	222	-1.35%
2020/06/19	1	12.35	4	12.48	12.55	-3	222	-1.35%
2020/06/18	26	12.42	13	12.52	12.45	13	223	5.82%
2020/06/17	60	12.47	19	12.31	12.50	41	217	18.86%
2020/06/15	0	0.00	16	12.06	12.05	-16	221	-7.23%
2020/06/12	26	11.58	0	0.00	11.95	26	223	11.62%
2020/06/11	0	0.00	8	11.97	11.85	-8	228	-3.50%
2020/06/10	5	12.25	0	0.00	12.15	5	227	2.20%
2020/06/08	16	12.18	20	12.05	12.15	-4	235	-1.70%
2020/06/05	0	0.00	5	12.25	12.10	-5	235	-2.12%
2020/06/04	0	0.00	2	11.90	11.95	-2	238	-0.84%
2020/06/02	12	11.85	2	11.85	11.80	10	239	4.18%
2020/06/01	23	12.03	1	11.90	11.90	22	237	9.28%
2020/05/28	0	0.00	30	11.92	11.95	-30	231	-12.94%
2020/05/27	15	12.28	54	12.59	12.15	-39	228	-17.09%
2020/05/26	43	11.69	0	0.00	11.75	43	218	19.65%
2020/05/25	0	0.00	1	11.35	11.50	-1	214	-0.47%
2020/05/22	0	0.00	12	11.39	11.35	-12	213	-5.62%
2020/05/21	0	0.00	2	11.40	11.40	-2	215	-0.93%
2020/05/20	1	11.40	0	0.00	11.30	1	214	0.47%
2020/05/18	16	11.34	2	11.45	11.35	14	216	6.48%
2020/05/15	14	11.10	14	11.20	11.45	0	215	0.00%
2020/05/14	0	0.00	17	11.35	11.35	-17	212	-7.99%
2020/05/13	9	11.40	0	0.00	11.45	9	212	4.23%
2020/05/12	0	0.00	2	11.35	11.30	-2	211	-0.94%
2020/05/11	1	11.40	0	0.00	11.40	1	207	0.48%
2020/05/08	0	0.00	11	11.62	11.50	-11	205	-5.35%
2020/05/07	18	11.55	0	0.00	11.55	18	203	8.85%
2020/05/06	0	0.00	6	11.54	11.55	-6	201	-2.98%
2020/05/05	0	0.00	3	11.50	11.60	-3	201	-1.49%
2020/05/04	4	11.50	4	11.30	11.45	0	202	0.00%
2020/04/30	4	11.45	2	11.40	11.45	2	201	0.99%
2020/04/28	0	0.00	18	11.35	11.35	-18	204	-8.80%
2020/04/27	16	11.21	0	0.00	11.35	16	211	7.57%
2020/04/22	20	11.05	0	0.00	11.10	20	215	9.28%
2020/04/21	0	0.00	27	11.15	10.95	-27	215	-12.50%
2020/04/17	8	11.33	0	0.00	11.30	8	217	3.69%
2020/04/15	6	11.50	0	0.00	11.45	6	213	2.81%
2020/04/14	0	0.00	8	11.47	11.50	-8	211	-3.78%
2020/04/13	3	11.60	10	11.75	11.50	-7	210	-3.33%
2020/04/10	2	12.00	1	11.45	12.00	1	206	0.49%
2020/04/09	1	11.40	1	11.25	11.35	0	202	0.00%
2020/04/08	1	10.95	3	10.93	11.20	-2	200	-1.00%
2020/04/07	0	0.00	1	10.65	10.80	-1	196	-0.51%
2020/04/06	5	10.40	0	0.00	10.35	5	194	2.58%
2020/04/01	0	0.00	1	10.30	10.40	-1	194	-0.51%
2020/03/31	0	0.00	3	10.40	10.30	-3	193	-1.55%
2020/03/30	0	0.00	2	10.23	10.35	-2	194	-1.03%
2020/03/27	1	10.35	2	10.33	10.35	-1	192	-0.52%
2020/03/26	0	0.00	10	9.98	9.99	-10	186	-5.35%
2020/03/25	0	0.00	8	9.96	9.98	-8	186	-4.29%
2020/03/24	0	0.00	2	9.74	9.65	-2	184	-1.08%
2020/03/23	0	0.00	2	9.31	9.32	-2	182	-1.10%
2020/03/20	78	9.62	1	9.87	9.73	77	181	42.33%
2020/03/19	2	9.57	26	9.74	9.24	-24	179	-13.37%
2020/03/18	5	10.26	5	10.20	10.20	0	168	0.00%
2020/03/17	3	10.20	2	10.40	10.25	1	165	0.60%
2020/03/16	0	0.00	15	11.21	11.10	-15	159	-9.43%
2020/03/13	17	11.10	9	11.14	11.20	8	161	4.94%
2020/03/12	0	0.00	12	12.55	12.20	-12	159	-7.53%
2020/03/11	0	0.00	6	12.73	12.70	-6	157	-3.81%
2020/03/10	19	12.15	0	0.00	12.25	19	154	12.32%
2020/03/09	0	0.00	6	12.62	12.55	-6	149	-4.03%
2020/03/06	0	0.00	5	12.89	12.75	-5	154	-3.25%
2020/03/05	0	0.00	1	12.80	12.80	-1	156	-0.64%
2020/03/04	0	0.00	2	12.80	12.75	-2	155	-1.28%
2020/03/03	0	0.00	1	12.80	12.80	-1	155	-0.64%
2020/03/02	19	12.81	0	0.00	12.75	19	157	12.08%
2020/02/25	0	0.00	2	12.65	12.75	-2	156	-1.28%
2020/02/24	0	0.00	1	12.90	12.75	-1	156	-0.64%
2020/02/21	0	0.00	1	12.95	12.95	-1	155	-0.64%
2020/02/20	0	0.00	1	12.95	13.00	-1	155	-0.64%
2020/02/19	18	12.89	0	0.00	12.90	18	155	11.56%
2020/02/18	0	0.00	1	12.70	12.75	-1	154	-0.65%
2020/02/07	0	0.00	3	12.80	12.75	-3	154	-1.94%
2020/02/04	5	12.69	2	12.70	12.75	3	154	1.94%
2020/01/30	0	0.00	6	12.70	12.65	-6	148	-4.03%
2019/12/27	3	12.95	0	0.00	12.90	3	127	2.35%
2019/12/20	4	13.15	0	0.00	13.05	4	129	3.09%
2019/12/18	1	13.15	0	0.00	13.15	1	128	0.78%
2019/12/10	0	0.00	1	13.30	13.30	-1	124	-0.80%
2019/12/03	0	0.00	16	13.40	13.15	-16	112	-14.20%
2019/11/26	0	0.00	4	12.95	12.90	-4	111	-3.57%
2019/11/05	0	0.00	4	13.06	13.05	-4	121	-3.29%
2019/10/15	6	13.27	0	0.00	13.40	6	153	3.92%
2019/10/14	2	13.15	0	0.00	13.15	2	168	1.19%
2019/10/03	0	0.00	1	13.25	13.25	-1	201	-0.50%
2019/10/02	1	13.10	0	0.00	13.20	1	206	0.48%
2019/10/01	2	13.15	0	0.00	13.15	2	210	0.95%
2019/09/27	0	0.00	3	13.30	13.30	-3	211	-1.42%
2019/09/26	0	0.00	3	13.40	13.40	-3	212	-1.41%
2019/09/23	0	0.00	6	13.61	13.55	-6	222	-2.69%
2019/09/18	13	13.62	0	0.00	13.65	13	230	5.65%
2019/09/16	0	0.00	1	13.60	13.55	-1	233	-0.43%
2019/09/06	0	0.00	2	13.40	13.40	-2	242	-0.82%
2019/09/05	3	13.25	0	0.00	13.30	3	243	1.23%
2019/09/02	1	13.30	0	0.00	13.25	1	239	0.42%
2019/08/26	0	0.00	3	13.40	13.55	-3	242	-1.24%
2019/08/23	0	0.00	10	13.40	13.45	-10	243	-4.10%
2019/08/22	0	0.00	5	13.52	13.40	-5	246	-2.02%
2019/08/21	0	0.00	3	13.33	13.40	-3	257	-1.16%
2019/08/15	7	13.30	2	13.25	13.30	5	271	1.84%
2019/08/07	0	0.00	3	13.25	13.25	-3	271	-1.11%
2019/08/05	11	13.60	3	13.88	13.60	8	274	2.92%
2019/08/01	0	0.00	8	14.14	14.10	-8	279	-2.87%
2019/07/29	9	14.42	0	0.00	14.50	9	281	3.20%
2019/07/25	0	0.00	1	14.30	14.30	-1	281	-0.36%
2019/07/22	1	14.25	0	0.00	14.30	1	281	0.36%
2019/07/19	0	0.00	1	14.55	14.45	-1	279	-0.36%
2019/07/18	4	14.30	0	0.00	14.40	4	276	1.45%
2019/07/17	0	0.00	9	14.75	14.45	-9	276	-3.26%
2019/07/16	0	0.00	2	16.10	16.15	-2	264	-0.76%
2019/07/15	0	0.00	10	16.10	16.15	-10	250	-4.00%
2019/07/12	1	16.10	0	0.00	16.10	1	245	0.41%
2019/07/11	0	0.00	4	16.15	16.05	-4	244	-1.64%
2019/07/08	0	0.00	1	16.30	16.35	-1	236	-0.42%
2019/07/05	0	0.00	7	16.20	16.30	-7	235	-2.98%
2019/07/04	0	0.00	2	16.35	16.20	-2	235	-0.85%
2019/06/27	2	16.00	13	16.05	16.00	-11	243	-4.51%
2019/06/26	3	16.10	6	16.00	16.10	-3	246	-1.22%
2019/06/24	9	15.98	0	0.00	16.00	9	248	3.62%
2019/06/21	2	15.85	0	0.00	15.85	2	255	0.78%
2019/06/20	5	15.88	0	0.00	15.85	5	269	1.86%
2019/06/12	0	0.00	12	15.71	15.75	-12	336	-3.57%
2019/06/11	0	0.00	14	15.70	15.65	-14	338	-4.14%
2019/06/04	0	0.00	19	15.89	15.90	-19	350	-5.42%
2019/05/29	0	0.00	10	16.02	16.00	-10	376	-2.66%
2019/05/28	16	15.98	0	0.00	16.05	16	412	3.87%
2019/05/17	0	0.00	10	15.35	15.30	-10	415	-2.41%
2019/05/16	2	15.40	0	0.00	15.25	2	418	0.48%
2019/05/15	0	0.00	1	15.10	15.30	-1	419	-0.24%
2019/05/14	22	14.90	1	14.90	14.95	21	420	5.00%
2019/05/10	0	0.00	23	15.15	15.00	-23	423	-5.43%
2019/05/09	0	0.00	13	15.35	15.15	-13	420	-3.09%
2019/05/08	2	15.33	0	0.00	15.40	2	415	0.48%
2019/05/06	0	0.00	9	15.36	15.30	-9	416	-2.16%
2019/05/02	7	15.40	0	0.00	15.40	7	413	1.69%
2019/04/26	0	0.00	17	15.40	15.35	-17	416	-4.08%
2019/04/24	1	15.35	0	0.00	15.35	1	415	0.24%
2019/04/23	15	15.35	0	0.00	15.35	15	415	3.61%
2019/04/19	3	15.35	0	0.00	15.35	3	409	0.73%
2019/04/18	0	0.00	5	15.45	15.35	-5	405	-1.23%
2019/04/17	1	15.40	0	0.00	15.45	1	404	0.25%
2019/04/16	3	15.50	26	15.46	15.50	-23	401	-5.73%
2019/04/15	1	15.60	5	15.55	15.55	-4	394	-1.01%
2019/04/12	0	0.00	45	15.62	15.60	-45	392	-11.48%
2019/04/11	0	0.00	2	15.78	15.75	-2	386	-0.52%
2019/04/10	5	15.80	0	0.00	15.85	5	384	1.30%
2019/04/09	23	15.75	0	0.00	15.80	23	379	6.06%
2019/04/01	1	15.80	0	0.00	15.75	1	360	0.28%
2019/03/27	0	0.00	21	15.70	15.60	-21	349	-6.00%
2019/03/26	0	0.00	97	15.69	15.75	-97	344	-28.18%
2019/03/25	6	15.19	3	15.40	15.65	3	333	0.90%
2019/03/22	50	15.68	57	15.62	15.50	-7	318	-2.20%
2019/03/21	15	14.85	0	0.00	14.90	15	268	5.60%
2019/03/20	0	0.00	1	14.65	14.60	-1	258	-0.39%
2019/03/19	4	14.70	0	0.00	14.60	4	254	1.57%
2019/03/15	4	14.58	0	0.00	14.55	4	249	1.60%
2019/03/13	0	0.00	13	14.50	14.55	-13	246	-5.27%
2019/03/12	20	14.60	0	0.00	14.60	20	245	8.13%
2019/03/06	0	0.00	4	14.60	14.55	-4	238	-1.67%
2019/03/05	1	14.35	0	0.00	14.65	1	234	0.43%
2019/03/04	10	14.65	85	14.92	14.85	-75	227	-32.98%
2019/02/27	45	14.52	28	14.34	14.75	17	210	8.08%
2019/02/26	8	13.78	17	13.96	13.70	-9	173	-5.19%
2019/02/25	0	0.00	2	13.40	13.50	-2	163	-1.22%
2019/02/20	8	13.15	0	0.00	13.15	8	151	5.29%
2019/02/19	10	13.07	0	0.00	13.10	10	149	6.68%
2019/02/15	0	0.00	17	13.25	13.25	-17	150	-11.31%
2019/02/12	0	0.00	1	13.10	13.15	-1	148	-0.68%
2019/01/29	0	0.00	2	13.20	13.15	-2	143	-1.40%
2019/01/28	0	0.00	2	13.25	13.25	-2	144	-1.39%
2019/01/22	0	0.00	4	13.05	12.95	-4	151	-2.64%
2019/01/15	0	0.00	4	12.63	12.65	-4	159	-2.50%
2019/01/14	0	0.00	2	12.63	12.65	-2	159	-1.25%
2019/01/10	0	0.00	7	12.70	12.75	-7	161	-4.34%
2019/01/04	5	12.40	2	12.60	12.55	3	175	1.71%
2018/12/28	12	12.65	0	0.00	12.60	12	190	6.29%
2018/12/25	1	12.65	3	12.62	12.60	-2	197	-1.01%
2018/12/24	1	12.65	0	0.00	12.75	1	198	0.50%
2018/12/20	0	0.00	1	12.85	12.80	-1	201	-0.50%
2018/12/19	2	12.85	0	0.00	13.00	2	202	0.99%
2018/12/18	0	0.00	1	12.95	12.85	-1	202	-0.49%
2018/12/12	13	12.99	0	0.00	13.00	13	208	6.23%
2018/12/11	6	12.80	0	0.00	12.85	6	208	2.87%
2018/12/07	3	13.05	0	0.00	13.05	3	210	1.42%
2018/12/06	0	0.00	21	13.21	13.00	-21	211	-9.94%
2018/12/05	0	0.00	3	13.40	13.40	-3	210	-1.43%
2018/12/04	0	0.00	5	13.62	13.50	-5	217	-2.30%
2018/12/03	1	13.60	0	0.00	13.60	1	221	0.45%
2018/11/30	18	13.30	0	0.00	13.30	18	220	8.16%
2018/11/29	3	13.20	8	13.15	13.20	-5	218	-2.29%
2018/11/27	0	0.00	26	12.97	12.95	-26	215	-12.07%
2018/11/26	1	13.10	40	12.94	12.95	-39	216	-18.03%
2018/11/23	3	13.00	4	13.08	12.95	-1	215	-0.46%
2018/11/21	0	0.00	14	12.91	12.90	-14	212	-6.58%
2018/11/19	5	13.10	0	0.00	13.15	5	213	2.34%
2018/11/16	0	0.00	1	13.00	13.15	-1	221	-0.45%
2018/11/14	0	0.00	67	13.19	13.05	-67	226	-29.63%
2018/11/13	0	0.00	5	12.72	13.05	-5	221	-2.26%
2018/11/12	10	12.33	0	0.00	12.50	10	219	4.56%
2018/11/08	0	0.00	8	12.18	12.25	-8	229	-3.49%
2018/11/07	1	12.05	0	0.00	12.10	1	230	0.43%
2018/11/06	2	11.95	0	0.00	11.90	2	237	0.84%
2018/11/01	9	11.50	0	0.00	11.60	9	239	3.76%
2018/10/31	6	11.59	0	0.00	11.50	6	239	2.51%
2018/10/30	2	11.30	0	0.00	11.35	2	239	0.84%
2018/10/29	0	0.00	13	11.29	11.40	-13	240	-5.40%
2018/10/26	1	11.35	35	11.52	11.35	-34	241	-14.05%
2018/10/25	3	11.82	0	0.00	11.50	3	250	1.20%
2018/10/24	2	12.65	0	0.00	12.70	2	246	0.81%
2018/10/19	0	0.00	14	12.80	12.80	-14	254	-5.50%
2018/10/17	1	13.00	0	0.00	12.90	1	261	0.38%
2018/10/15	0	0.00	1	12.85	12.90	-1	268	-0.37%
2018/10/12	28	12.71	1	13.00	13.00	27	271	9.96%
2018/10/11	15	13.15	2	13.83	13.05	13	271	4.80%
2018/10/08	1	14.85	0	0.00	14.70	1	279	0.36%
2018/10/05	0	0.00	19	15.02	14.95	-19	292	-6.50%
2018/09/25	2	15.75	0	0.00	15.80	2	446	0.45%
2018/09/21	2	15.85	0	0.00	15.90	2	457	0.44%
2018/09/19	3	16.15	0	0.00	16.15	3	469	0.64%
2018/09/18	0	0.00	1	16.15	15.95	-1	474	-0.21%
2018/09/17	1	15.80	0	0.00	15.80	1	477	0.21%
2018/09/14	0	0.00	2	15.65	15.70	-2	482	-0.41%
2018/09/13	3	15.60	0	0.00	15.55	3	485	0.62%
2018/09/12	0	0.00	1	15.55	15.55	-1	487	-0.21%
2018/09/11	30	15.39	0	0.00	15.50	30	490	6.12%
2018/09/10	8	15.55	5	15.86	15.45	3	489	0.61%
2018/09/07	1	16.25	27	16.15	16.10	-26	482	-5.38%
2018/08/30	1	16.85	0	0.00	16.80	1	496	0.20%
2018/08/27	2	16.65	0	0.00	16.70	2	510	0.39%
2018/08/23	0	0.00	9	16.87	16.90	-9	519	-1.73%
2018/08/22	13	16.35	0	0.00	16.45	13	517	2.51%
2018/08/21	3	16.20	0	0.00	16.25	3	516	0.58%
2018/08/17	12	16.50	0	0.00	16.45	12	526	2.28%
2018/08/15	0	0.00	1	17.00	16.75	-1	524	-0.19%
2018/08/13	3	17.17	6	17.20	17.20	-3	535	-0.56%
2018/08/08	0	0.00	16	17.63	17.60	-16	541	-2.96%
2018/08/07	6	17.80	7	17.67	17.85	-1	543	-0.18%
2018/08/06	0	0.00	1	17.65	17.60	-1	554	-0.18%
2018/08/01	25	17.90	10	17.74	17.70	15	566	2.65%
2018/07/25	23	17.77	0	0.00	17.80	23	557	4.13%
2018/07/23	1	17.35	1	17.25	17.25	0	557	0.00%
2018/07/20	0	0.00	1	17.60	17.60	-1	555	-0.18%
2018/07/19	1	17.60	0	0.00	17.65	1	558	0.18%
2018/07/13	0	0.00	3	18.58	18.60	-3	556	-0.54%
2018/07/12	1	18.75	0	0.00	18.70	1	547	0.18%
2018/07/11	1	18.95	117	19.08	18.80	-116	551	-21.05%	大賣/鉅額交易
2018/07/10	117	22.12	15	22.45	22.50	102	504	20.21%	大買/鉅額交易
2018/07/09	6	21.89	0	0.00	21.85	6	481	1.25%
2018/07/06	11	22.15	21	22.30	22.20	-10	459	-2.17%
2018/07/04	0	0.00	2	22.93	22.70	-2	458	-0.44%
2018/07/03	2	22.75	90	22.91	22.80	-88	463	-18.97%
2018/07/02	98	23.04	0	0.00	22.90	98	467	20.96%
2018/06/28	12	22.57	0	0.00	22.60	12	472	2.54%
2018/06/26	0	0.00	12	22.48	22.50	-12	503	-2.38%
2018/06/25	0	0.00	123	22.81	22.70	-123	527	-23.31%	大賣/鉅額交易
2018/06/22	0	0.00	13	23.03	23.00	-13	548	-2.37%
2018/06/20	19	23.20	3	23.15	23.15	16	591	2.70%
2018/06/19	0	0.00	18	23.05	23.15	-18	599	-3.00%
2018/06/15	0	0.00	2	23.20	23.15	-2	609	-0.33%
2018/06/14	8	23.30	9	23.19	23.25	-1	617	-0.16%
2018/06/12	0	0.00	1	23.35	23.25	-1	634	-0.16%
2018/06/08	4	23.35	0	0.00	23.30	4	650	0.61%
2018/06/06	0	0.00	10	23.28	23.40	-10	652	-1.53%
2018/06/05	0	0.00	12	23.25	23.25	-12	658	-1.82%
2018/06/04	23	23.20	0	0.00	23.25	23	671	3.42%
2018/05/28	11	23.07	0	0.00	23.00	11	666	1.65%
2018/05/24	12	22.70	0	0.00	22.70	12	661	1.81%
2018/05/22	0	0.00	61	22.67	22.65	-61	664	-9.18%
2018/05/21	38	22.56	1	22.40	22.55	37	663	5.58%
2018/05/18	1	22.20	0	0.00	22.25	1	659	0.15%
2018/05/16	22	21.98	2	21.90	21.90	20	685	2.92%
2018/05/15	3	21.80	0	0.00	21.80	3	690	0.43%
2018/05/14	0	0.00	86	21.72	21.60	-86	716	-12.01%
2018/05/11	2	22.00	19	22.03	22.05	-17	704	-2.41%
2018/05/08	17	22.51	0	0.00	22.35	17	699	2.43%
2018/05/03	0	0.00	23	22.10	22.10	-23	699	-3.29%
2018/05/02	0	0.00	17	22.25	22.35	-17	698	-2.43%
2018/04/30	0	0.00	91	22.31	22.15	-91	698	-13.03%
2018/04/27	1	22.40	0	0.00	22.40	1	699	0.14%
2018/04/26	0	0.00	2	22.25	22.20	-2	708	-0.28%
2018/04/25	24	21.81	0	0.00	22.15	24	714	3.36%
2018/04/24	0	0.00	2	22.10	21.80	-2	727	-0.27%
2018/04/23	0	0.00	35	22.25	22.20	-35	731	-4.79%
2018/04/19	0	0.00	3	22.75	22.75	-3	741	-0.40%
2018/04/18	0	0.00	4	22.76	22.75	-4	746	-0.54%
2018/04/17	0	0.00	15	23.00	22.65	-15	822	-1.82%
2018/04/16	0	0.00	5	23.10	23.05	-5	814	-0.61%
2018/04/13	0	0.00	30	23.50	23.35	-30	814	-3.68%
2018/04/12	2	23.70	0	0.00	23.65	2	813	0.25%
2018/04/11	0	0.00	10	23.59	23.50	-10	822	-1.22%
2018/04/10	0	0.00	12	23.90	24.00	-12	812	-1.48%
2018/04/09	36	24.30	46	24.21	24.05	-10	810	-1.23%
2018/04/03	17	24.15	0	0.00	24.20	17	800	2.12%
2018/03/29	0	0.00	23	24.55	24.30	-23	764	-3.01%
2018/03/28	23	24.64	0	0.00	24.55	23	741	3.10%
2018/03/27	0	0.00	163	24.77	24.65	-163	715	-22.78%	大賣/鉅額交易
2018/03/26	140	24.38	1	23.90	24.70	139	700	19.84%	大買/鉅額交易
2018/03/23	33	23.44	0	0.00	23.50	33	681	4.84%
2018/03/22	0	0.00	23	23.71	23.65	-23	696	-3.30%
2018/03/21	0	0.00	2	24.25	24.15	-2	693	-0.29%
2018/03/20	7	23.71	0	0.00	23.85	7	688	1.02%
2018/03/16	4	23.75	0	0.00	23.75	4	675	0.59%
2018/03/15	1	23.60	0	0.00	23.60	1	677	0.15%
2018/03/09	0	0.00	31	22.88	23.00	-31	685	-4.52%
2018/03/08	31	22.36	6	22.68	22.60	25	688	3.63%
2018/03/07	0	0.00	3	21.63	21.60	-3	676	-0.44%
2018/03/06	1	21.75	3	21.70	21.70	-2	691	-0.29%
2018/03/05	0	0.00	4	21.61	21.55	-4	703	-0.57%
2018/03/02	0	0.00	46	21.54	21.85	-46	702	-6.55%
2018/03/01	8	21.46	3	21.38	21.45	5	700	0.71%
2018/02/27	0	0.00	6	21.20	21.15	-6	706	-0.85%
2018/02/26	2	21.10	0	0.00	21.15	2	715	0.28%
2018/02/23	0	0.00	6	21.10	21.10	-6	715	-0.84%
2018/02/22	0	0.00	24	21.10	21.10	-24	724	-3.31%
2018/02/21	0	0.00	81	21.39	21.40	-81	724	-11.18%
2018/02/12	0	0.00	44	21.18	21.10	-44	730	-6.03%
2018/02/09	172	20.02	0	0.00	20.75	172	733	23.44%	大買/鉅額交易
2018/02/08	22	20.23	0	0.00	19.95	22	719	3.06%
2018/02/07	5	21.33	1	21.20	21.05	4	709	0.56%
2018/02/06	3	21.18	23	22.05	20.75	-20	709	-2.82%
2018/02/05	19	22.87	7	22.88	22.85	12	706	1.70%
2018/02/02	0	0.00	3	23.12	23.05	-3	709	-0.42%
2018/02/01	0	0.00	8	23.18	23.10	-8	718	-1.11%
2018/01/31	28	23.17	1	23.15	23.15	27	725	3.72%
2018/01/30	0	0.00	12	23.36	23.25	-12	728	-1.65%
2018/01/24	0	0.00	2	23.85	23.80	-2	763	-0.26%
2018/01/23	0	0.00	100	24.07	23.90	-100	771	-12.96%
2018/01/22	80	24.19	15	23.90	24.15	65	777	8.36%
2018/01/19	12	23.79	0	0.00	23.80	12	784	1.53%
2018/01/18	23	23.55	4	23.23	23.60	19	788	2.41%
2018/01/17	0	0.00	15	23.10	23.10	-15	778	-1.93%
2018/01/16	0	0.00	33	23.36	23.40	-33	778	-4.24%
2018/01/15	0	0.00	34	23.87	23.75	-34	786	-4.33%
2018/01/11	0	0.00	23	24.60	24.10	-23	778	-2.95%
2018/01/10	0	0.00	12	24.20	24.15	-12	713	-1.68%
2018/01/09	0	0.00	12	24.38	24.25	-12	717	-1.67%
2018/01/08	30	24.78	23	24.69	24.50	7	730	0.96%
2018/01/05	4	24.75	13	24.48	24.85	-9	728	-1.23%
2018/01/04	12	24.36	6	24.36	24.35	6	730	0.82%
2018/01/03	0	0.00	3	24.27	24.25	-3	739	-0.41%
2018/01/02	0	0.00	5	24.47	24.45	-5	751	-0.67%