• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    70張
  • 產業
    上市 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉全 (1465)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00414.4314.30-4199-2.01%
2024/11/1800.00114.7514.60-1200-0.50%
2024/11/1400.00214.4014.30-2204-0.98%
2024/11/1300.00714.5014.50-7208-3.36%
2024/11/1200.00414.6614.60-4208-1.92%
2024/11/0400.00215.2515.15-2205-0.97%
2024/10/3000.00215.0015.05-2207-0.96%
2024/10/29115.1000.0015.2012070.48%
2024/10/28115.25115.2515.3502070.00%
2024/10/24915.3600.0015.2591984.53%
2024/10/23115.3000.0015.4011870.53%
2024/10/1600.00115.0015.05-1181-0.55%
2024/10/15115.0500.0015.0511800.55%
2024/10/14215.10215.1315.1001790.00%
2024/10/1100.00115.4515.25-1178-0.56%
2024/10/0900.00215.6015.50-2179-1.12%
2024/10/0800.00115.4515.65-1179-0.56%
2024/10/0700.00115.6515.60-1178-0.56%
2024/10/0400.00115.3015.30-1171-0.58%
2024/10/01315.55115.5515.4021711.17%
2024/09/3000.00115.3515.35-1166-0.60%
2024/09/27315.32215.3515.2511660.60%
2024/09/261215.2000.0015.30121627.37%
2024/09/25115.1500.0015.2511600.62%
2024/09/19214.9500.0015.0021561.28%
2024/09/18114.8000.0014.9011520.65%
2024/09/13114.8000.0014.9511450.69%
2024/09/12114.7500.0014.7511410.71%
2024/09/10114.8500.0014.8511380.72%
2024/09/09915.3000.0015.3591346.69%
2024/09/06115.2500.0015.3511220.82%
2024/09/05115.40115.4515.4001190.00%
2024/09/0400.00315.2015.15-3119-2.51%
2024/09/0200.00115.6015.50-1115-0.86%
2024/08/30215.5000.0015.6021131.76%
2024/08/29115.45115.4015.5501090.00%
2024/08/2600.00115.5515.55-1102-0.98%
2024/08/23515.33315.4015.5021001.98%
2024/08/22515.1500.0015.255995.04%
2024/08/20114.9500.0014.951951.04%
2024/08/1900.00214.9515.05-297-2.06%
2024/08/15214.9300.0014.952982.04%
2024/08/12114.9000.0014.9011010.98%
2024/08/08514.50114.8514.8541063.75%
2024/08/0600.00114.1514.45-1109-0.92%
2024/08/0500.00314.0313.80-3110-2.71%
2024/08/0200.00214.9014.90-2108-1.84%
2024/08/01515.16215.1015.1031102.71%
2024/07/31115.0000.0015.0511120.89%
2024/07/3000.00215.0515.05-2116-1.71%
2024/07/29214.98215.0815.1001230.00%
2024/07/23315.0500.0014.9531322.27%
2024/06/0600.00215.2515.25-2169-1.18%
2024/06/05115.30115.4515.3001700.00%
2024/06/0400.00115.4515.45-1171-0.58%
2024/06/03515.5500.0015.4551722.89%
2024/05/31315.7300.0015.7531731.73%
2024/05/3000.00115.8015.75-1173-0.58%
2024/05/28515.7400.0015.8051702.93%
2024/05/27415.74715.7015.75-3169-1.77%
2024/05/2400.00115.7515.80-1168-0.59%
2024/05/23315.85315.8515.7501670.00%
2024/05/22215.8000.0015.8521661.20%
2024/05/20615.77115.8015.8051663.00%
2024/05/17415.7800.0015.8541632.44%
2024/05/15415.7500.0015.7541602.49%
2024/05/10115.5000.0015.6011510.66%
2024/05/09115.50315.6015.60-2150-1.33%
2024/05/08115.40115.4515.5001470.00%
2024/05/07415.50115.7515.4531462.05%
2024/05/06115.7500.0015.8511440.69%
2024/05/03215.75215.6515.8001420.00%
2024/05/02215.20115.8015.8011370.73%
2024/04/30315.32115.2515.1521301.53%
2024/04/29315.1300.0015.1531262.36%
2024/04/26215.1500.0015.1521221.64%
2024/04/2500.00115.0515.10-1119-0.84%
2024/04/23215.0500.0015.0521151.73%
2024/04/22114.9000.0015.0011150.87%
2024/04/1900.00215.0014.90-2115-1.73%
2024/04/18314.93215.0015.0511150.87%
2024/04/1700.00114.9515.00-1113-0.88%
2024/04/1600.00214.7314.75-2112-1.77%
2024/04/1500.00314.7714.90-3112-2.67%
2024/04/1200.00314.9214.90-3112-2.68%
2024/04/1100.00514.7914.80-5111-4.48%
2024/04/0900.00115.2515.30-1105-0.94%
2024/04/02115.0500.0015.0511020.97%
2024/03/2900.00615.1115.15-698-6.12%
2024/03/2700.00715.1315.20-794-7.44%
2024/03/2600.00315.1315.15-387-3.43%
2024/03/2200.00415.1015.10-484-4.72%
2024/03/2100.00115.1515.15-182-1.21%
2024/03/1900.00115.1515.10-179-1.26%
2024/03/1800.00215.0515.05-276-2.62%
2024/03/0800.00314.5514.65-353-5.66%
2024/03/04414.6800.0014.604478.39%
2024/03/0100.00114.6514.65-147-2.11%
2024/02/2900.00114.7514.80-146-2.15%
2024/02/1600.00313.9013.90-333-8.97%
2024/02/02114.0500.0014.001333.02%
2024/02/01114.0500.0014.001333.03%
2024/01/2300.00213.7513.75-233-6.06%
2024/01/2200.00113.7013.70-132-3.04%
2024/01/1900.00113.7013.65-132-3.04%
2024/01/1700.00113.7013.75-133-3.03%
2024/01/1600.00113.8513.85-133-3.01%
2024/01/11214.0300.0014.002326.20%
2024/01/0400.00214.0014.00-231-6.36%
2023/12/28814.0600.0014.1083026.52%
2023/12/08213.9000.0013.952287.09%
2023/11/28313.5500.0013.6032412.20%
2023/11/16113.4500.0013.451333.01%
2023/07/13114.1500.0014.051681.46%
2023/07/0700.00214.3014.35-265-3.06%
2023/07/04114.3500.0014.351651.53%
2023/06/3000.00114.4014.35-168-1.45%
2023/06/02214.60114.7014.301951.05%
2023/05/1700.00114.4514.30-195-1.05%
2023/04/11114.2000.0014.151871.14%
2023/03/30114.3000.0014.301911.10%
2023/03/2900.00414.4014.20-490-4.44%
2023/03/22314.2000.0014.253813.70%
2023/03/1700.00414.1514.35-483-4.77%
2023/03/161314.06114.4014.05128214.62%
2023/03/1500.00314.3714.25-376-3.91%
2023/03/0900.00114.3514.40-169-1.43%
2023/03/0800.00514.2514.30-564-7.72%
2023/02/23214.0000.0014.002553.59%
2023/02/2200.00114.0013.95-156-1.77%
2023/01/03113.9500.0013.951661.51%
2022/12/3000.00113.9513.85-167-1.49%
2022/12/1900.00113.8014.00-158-1.72%
2022/12/0900.00214.0814.00-261-3.24%
2022/12/0100.00114.1014.05-161-1.63%
2022/11/30114.0500.0014.101601.65%
2022/11/17113.9500.0013.951641.54%
2022/11/16413.8500.0013.804646.18%
2022/11/11313.90114.1013.802633.17%
2022/11/1000.00113.9013.95-161-1.64%
2022/11/09613.53313.5713.603525.70%
2022/10/27313.3000.0013.303724.16%
2022/10/1900.00213.1013.15-272-2.77%
2022/10/1800.00113.1013.10-170-1.41%
2022/10/141213.1000.0013.10127016.94%
2022/10/0500.00113.4513.20-167-1.48%
2022/09/2800.00112.9512.95-171-1.39%
2022/09/26213.0000.0012.902722.77%
2022/09/2000.00313.8013.55-368-4.41%
2022/09/1900.00213.7813.75-266-3.03%
2022/09/15313.60113.5513.552643.09%
2022/09/0600.00113.1513.20-163-1.58%
2022/08/26113.6500.0013.501691.44%
2022/08/25113.3000.0013.301681.47%
2022/08/12212.9000.0012.852613.26%
2022/08/1100.00313.4813.05-359-5.06%
2022/07/29112.4500.0012.601412.40%
2022/07/2500.00112.3512.35-144-2.26%
2022/07/1800.00412.6012.55-445-8.70%
2022/07/1500.00112.5012.50-145-2.18%
2022/07/0700.00112.4512.50-146-2.17%
2022/07/0600.00112.3512.40-146-2.17%
2022/07/05112.5000.0012.501462.15%
2022/07/01212.5500.0012.302464.29%
2022/06/2900.00112.7012.75-155-1.80%
2022/06/21212.8500.0012.852533.77%
2022/06/20112.8000.0012.701531.87%
2022/06/1700.00112.9012.90-152-1.91%
2022/06/1300.00712.9713.05-750-13.78%
2022/06/0700.00112.7012.80-145-2.21%
2022/06/0600.00312.8512.80-345-6.66%
2022/06/0200.00312.7212.85-345-6.65%
2022/05/27512.6400.0012.7054411.21%
2022/05/26212.7300.0012.652444.49%
2022/05/2300.00112.4512.45-143-2.31%
2022/05/20112.4500.0012.451422.36%
2022/05/1900.00112.4012.40-142-2.34%
2022/05/16212.40212.2812.350460.00%
2022/05/13212.5300.0012.452454.40%
2022/05/1200.00112.4012.35-146-2.15%
2022/04/29112.8000.0012.801462.16%
2022/04/20112.5000.0012.501432.30%
2022/04/1200.00112.6012.55-141-2.43%
2022/03/0700.00212.3512.30-239-5.04%
2022/02/18112.5000.0012.551392.50%
2022/02/1400.00112.4512.40-138-2.61%
2022/01/25312.67112.6012.652395.01%
2022/01/20212.6300.0012.552444.47%
2022/01/04112.5500.0012.601571.74%
2021/12/24112.7000.0012.751601.66%
2021/12/2000.00112.5512.55-170-1.41%
2021/12/1700.00112.5512.55-170-1.42%
2021/12/1500.00112.5012.50-176-1.30%
2021/12/13212.5000.0012.452792.52%
2021/12/09112.3500.0012.301781.28%
2021/11/1700.00112.4512.40-189-1.11%
2021/11/1500.00212.5012.45-288-2.26%
2021/11/10212.5000.0012.502892.24%
2021/10/18112.8500.0012.801811.23%
2021/10/0500.00312.7012.80-380-3.71%
2021/10/0100.00113.1013.00-179-1.26%
2021/09/2900.00213.2013.25-285-2.35%
2021/09/27113.3500.0013.301831.20%
2021/09/14512.8500.0012.805786.35%
2021/09/01212.6500.0012.702682.92%
2021/07/2600.00113.3013.30-1135-0.74%
2021/07/23113.0000.0013.6011370.73%
2021/07/08213.2000.0013.1521601.25%
2021/07/0600.00512.9012.95-5159-3.14%
2021/07/0100.00313.1012.80-3159-1.88%
2021/06/2900.00112.9013.00-1156-0.64%
2021/06/28512.8500.0012.9051563.20%
2021/06/24312.9700.0013.0031591.88%
2021/06/07113.15113.1513.1001650.00%
2021/06/0400.00113.4013.25-1165-0.60%
2021/05/3100.00112.8512.80-1153-0.65%
2021/05/26313.1000.0013.0031551.93%
2021/05/2500.00513.4513.15-5158-3.16%
2021/05/2400.00313.2013.15-3157-1.90%
2021/05/1900.00212.3012.35-2156-1.27%
2021/05/18911.80111.7512.8581565.11%
2021/05/17211.9000.0011.7521541.29%
2021/05/13212.30312.4312.55-1152-0.66%
2021/05/12612.75512.8712.5511500.66%
2021/05/0400.00212.9013.05-2133-1.50%
2021/04/2200.00213.3813.35-2153-1.31%
2021/04/2000.00213.5013.40-2146-1.36%
2021/04/1600.00513.2613.35-5144-3.46%
2021/04/1400.00513.4013.40-5136-3.66%
2021/04/1200.00213.2013.20-2141-1.42%
2021/04/08213.2500.0013.3021521.31%
2021/04/01213.10513.0313.20-3156-1.92%
2021/03/2900.00113.0013.00-1154-0.65%
2021/03/1900.00212.7512.75-2151-1.32%
2021/02/2600.001.112.9012.95-1.1159-0.68%
2021/01/28212.551112.5012.50-9155-5.77%
2021/01/212913.0900.0012.452915818.35%
2021/01/0600.00113.7013.80-1118-0.85%
2021/01/0500.00113.6513.70-1113-0.88%
2021/01/04213.6000.0013.6521081.85%
2020/12/3000.00113.2013.35-194-1.06%
2020/12/29313.0500.0013.053893.36%
2020/12/1500.00412.8012.80-490-4.43%
2020/12/0300.00113.0013.00-1103-0.97%
2020/11/3000.00313.0013.00-3146-2.04%
2020/11/23512.9000.0012.9551762.83%
2020/11/1700.00113.0013.00-1188-0.53%
2020/11/09113.1000.0013.0012010.50%
2020/11/06113.0000.0012.9512010.50%
2020/11/04113.0000.0012.9512030.49%
2020/11/0200.00212.8012.80-2203-0.98%
2020/10/1600.00113.0013.05-1216-0.46%
2020/10/1500.00613.0913.10-6217-2.76%
2020/10/12213.1000.0013.2022260.88%
2020/10/08313.1000.0013.1032271.32%
2020/10/05113.1500.0013.1512350.43%
2020/09/2400.00313.2213.30-3248-1.21%
2020/09/18113.4500.0013.4512530.39%
2020/09/16113.4000.0013.4012590.39%
2020/09/10213.1800.0013.3022760.72%
2020/09/07513.5500.0013.5552741.82%
2020/09/04715.503015.5015.60-23268-8.58%
2020/09/0200.001515.5815.60-15239-6.26%
2020/08/313415.5000.0015.503423014.75%
2020/08/28415.4500.0015.3542201.81%
2020/08/2000.001415.3115.10-14214-6.52%
2020/08/19215.35115.4015.4012110.47%
2020/08/1800.00315.3015.30-3210-1.43%
2020/08/1200.00315.0815.10-3205-1.46%
2020/08/1100.00515.1015.15-5206-2.42%
2020/08/102315.0500.0015.102320811.04%
2020/08/05115.0000.0015.0012080.48%
2020/08/0300.00215.0015.10-2210-0.95%
2020/07/28115.00114.9514.9002230.00%
2020/07/2400.001915.1415.15-19228-8.32%
2020/07/23115.2000.0015.2512320.43%
2020/07/22115.3000.0015.2512530.39%
2020/07/211415.4100.0015.20142705.17%
2020/07/20515.2500.0015.2052861.75%
2020/07/1700.00115.4515.30-1281-0.35%
2020/07/16115.5500.0015.4512790.36%
2020/07/1500.00615.4515.50-6279-2.14%
2020/07/13315.7000.0015.5032781.08%
2020/07/1000.003015.5415.50-30276-10.86%
2020/07/081615.60115.7515.60152715.52%
2020/07/0700.00115.6015.60-1270-0.37%
2020/07/0300.00115.7515.70-1268-0.37%
2020/06/2900.001315.5715.60-13270-4.81%
2020/06/241015.7000.0015.75102703.69%
2020/06/23215.601015.7915.60-8274-2.92%
2020/06/22215.9500.0015.8022760.72%
2020/06/192516.08516.0415.85202747.29%
2020/06/1800.001215.8015.75-12268-4.48%
2020/06/172015.7600.0015.70202667.51%
2020/06/16115.7000.0015.5512700.37%
2020/06/1500.001115.3515.40-11269-4.08%
2020/06/1100.001515.7515.40-15279-5.36%
2020/06/09515.5000.0015.4552781.80%
2020/06/0400.00915.3515.35-9278-3.23%
2020/06/03415.4000.0015.3542851.40%
2020/06/0200.00115.5015.35-1279-0.36%
2020/05/2800.00815.3015.20-8287-2.79%
2020/05/2700.001015.3015.30-10288-3.47%
2020/05/2500.00615.2815.30-6285-2.10%
2020/05/21215.3000.0015.2522840.70%
2020/05/191015.1000.0015.20102843.51%
2020/05/18115.2500.0015.1012840.35%
2020/05/1500.00315.3315.30-3283-1.06%
2020/05/1400.00115.5015.40-1280-0.36%
2020/05/1300.00115.4015.50-1279-0.36%
2020/05/1200.001315.4215.45-13277-4.69%
2020/05/0800.00215.8515.65-2271-0.74%
2020/05/075915.9900.0015.955926622.11%
2020/05/0600.001415.9515.90-14261-5.35%
2020/05/05416.00215.9515.9522580.78%
2020/05/04615.903016.0015.90-24255-9.39%
2020/04/2900.00316.0016.00-3243-1.23%
2020/04/271516.302516.2116.10-10233-4.28%
2020/04/241115.80416.0516.0072123.30%
2020/04/234215.06315.1515.203919120.34%
2020/04/22114.3500.0014.3511750.57%
2020/04/2100.00414.5014.40-4174-2.29%
2020/04/17414.7500.0014.5541732.31%
2020/04/1600.00414.5514.70-4170-2.35%
2020/04/1400.00714.4914.60-7167-4.17%
2020/04/13214.3000.0014.5021651.21%
2020/04/10414.0500.0014.1041632.45%
2020/04/0900.00113.8513.80-1161-0.62%
2020/04/08513.7100.0013.8051593.13%
2020/04/06313.5500.0013.5031521.97%
2020/03/20913.17913.2413.1001330.00%
2020/03/1900.00214.1313.10-2121-1.64%
2020/03/1800.001114.3414.35-11118-9.28%
2020/03/171714.21514.4314.251211110.78%
2020/03/13313.65213.8314.101991.00%
2020/03/0900.001315.8515.55-1387-14.91%
2020/03/04515.6800.0015.705707.12%
2020/03/03115.45215.7015.40-164-1.56%
2020/02/0700.00214.8014.80-248-4.15%
2020/02/03414.9000.0014.854478.35%
2020/01/3100.00314.6714.90-347-6.29%
2020/01/1400.00115.2515.20-145-2.20%
2019/12/27215.4000.0015.402395.01%
2019/12/19315.0500.0015.053329.33%
2019/11/05414.5000.0014.6042714.72%
2019/10/1400.00214.3014.35-231-6.27%
2019/09/1600.00114.4014.35-144-2.26%
2019/09/06114.30114.4514.500460.00%
2019/09/0500.00114.2514.30-145-2.21%
2019/09/04114.3000.0014.301462.15%
2019/08/2100.00214.2514.30-257-3.45%
2019/08/02414.4600.0014.5041253.18%
2019/08/0100.00114.6014.50-1131-0.76%
2019/07/2500.00114.6014.60-1136-0.73%
2019/07/1700.00115.0015.10-1137-0.73%
2019/07/0800.00114.9015.00-1140-0.71%
2019/07/0200.00114.8514.95-1137-0.73%
2019/06/2600.00115.0015.00-1144-0.69%
2019/06/2500.00215.0515.05-2144-1.38%
2019/06/24615.1800.0015.1561444.16%
2019/06/21215.1300.0015.1521431.39%
2019/05/1500.00214.5814.60-2131-1.52%
2019/05/14214.4500.0014.5521301.54%
2019/05/10215.20214.8514.6501200.00%
2019/04/1500.00214.0014.05-261-3.25%
2019/04/11213.8500.0014.002593.37%
2019/04/1000.00313.9814.00-360-4.98%
2019/03/25213.8000.0013.702543.67%
2019/03/04113.9500.0013.951591.67%
2019/02/2700.00213.9513.90-262-3.18%
2019/02/21114.1500.0014.151591.69%
2019/01/16114.0000.0013.851791.25%
2018/12/2800.00114.1514.25-177-1.28%
2018/12/13114.0500.0014.001831.19%
2018/12/0700.00214.1014.10-285-2.35%
2018/11/26214.4500.0014.252912.18%
2018/11/1500.00114.2014.35-188-1.13%
2018/11/13113.5000.0014.001851.17%
2018/11/12114.80114.3514.250840.00%
2018/09/1000.00214.1014.20-273-2.73%
2018/09/07214.45114.4014.201731.36%
2018/09/06114.2000.0014.151701.43%
2018/08/2300.00213.8014.00-275-2.65%
2018/08/22214.3000.0014.052742.67%
2018/08/1700.00613.9513.95-673-8.21%
2018/08/16613.9500.0013.906728.29%
2018/06/1400.001014.6014.85-1073-13.63%
2018/06/1300.005114.8014.60-5172-69.87%
2018/06/126115.3900.0015.25617087.01%
2018/03/0900.00415.0915.20-4108-3.67%
2018/03/0200.00214.9515.20-2112-1.78%
2018/02/26415.0500.0015.0541123.56%
2018/02/1200.00214.7315.00-2112-1.78%
2018/02/0700.00115.0515.10-1113-0.88%
2018/01/1800.00316.5316.60-3112-2.66%
2018/01/16316.8000.0016.9031132.65%
偉全8月營收0.28億元年減40.28% 1—8月達2.72億元Anue鉅亨－2020/09/09
...詳全文
今日股市備忘錄中時電子報－2020/09/07
　＊除權息交易：偉全、台光電、隆大、統新、三圓　等 　＊法說會：友達、譜瑞-KY、奇力新、群光、南...詳全文
偉全:本公司第一屆審計委員會成員Anue鉅亨－2020/06/10
...詳全文
偉全 相關文章
偉全 相關影音