昶和 (1468)-美林券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	14.60	0	0.00	14.65	2	42	4.71%
2024/11/19	1	14.70	0	0.00	14.70	1	42	2.37%
2024/11/13	0	0.00	3	14.60	14.65	-3	42	-7.11%
2024/09/26	5	14.25	0	0.00	14.40	5	42	11.67%
2024/09/16	1	13.80	0	0.00	13.70	1	42	2.34%
2024/09/10	2	13.28	0	0.00	13.35	2	42	4.67%
2024/09/05	1	13.75	0	0.00	13.65	1	43	2.32%
2024/08/29	1	14.15	0	0.00	14.15	1	42	2.34%
2024/08/26	1	14.50	0	0.00	14.65	1	43	2.29%
2024/08/16	1	14.45	0	0.00	14.45	1	46	2.16%
2024/08/01	8	14.73	0	0.00	14.90	8	48	16.50%
2024/07/23	4	14.55	0	0.00	14.60	4	53	7.43%
2024/07/19	1	14.60	0	0.00	14.55	1	54	1.84%
2024/07/18	1	15.15	0	0.00	15.15	1	54	1.85%
2024/07/17	1	15.10	0	0.00	15.30	1	54	1.84%
2024/07/16	1	15.25	0	0.00	15.15	1	54	1.83%
2024/07/11	1	15.15	0	0.00	15.20	1	56	1.77%
2024/06/21	0	0.00	2	15.05	15.10	-2	59	-3.39%
2024/06/20	1	15.00	0	0.00	15.05	1	58	1.70%
2024/06/19	1	15.00	0	0.00	14.95	1	59	1.69%
2024/06/06	0	0.00	2	14.53	14.45	-2	60	-3.32%
2024/06/05	0	0.00	1	14.40	14.55	-1	60	-1.65%
2024/05/31	8	14.20	0	0.00	14.40	8	60	13.17%
2024/05/30	2	14.05	0	0.00	14.00	2	60	3.32%
2024/05/29	1	14.15	0	0.00	14.05	1	60	1.65%
2024/05/28	0	0.00	1	13.75	14.10	-1	60	-1.64%
2024/05/27	4	13.95	2	14.23	13.90	2	60	3.28%
2024/05/24	0	0.00	3	14.18	14.40	-3	60	-4.98%
2024/05/17	1	13.70	0	0.00	13.85	1	58	1.70%
2024/05/16	4	13.68	0	0.00	13.90	4	58	6.88%
2024/05/15	0	0.00	1	13.75	13.45	-1	57	-1.73%
2024/05/10	4	13.75	0	0.00	13.70	4	59	6.74%
2024/05/09	0	0.00	2	13.50	13.50	-2	61	-3.28%
2024/05/08	1	13.40	4	13.51	13.55	-3	60	-4.92%
2024/05/07	0	0.00	1	13.70	13.75	-1	60	-1.65%
2024/05/06	0	0.00	3	13.82	13.85	-3	60	-4.96%
2024/05/03	0	0.00	3	13.38	13.35	-3	59	-5.05%
2024/05/02	1	13.05	5	13.35	13.45	-4	58	-6.83%
2024/04/30	0	0.00	3	13.53	13.55	-3	57	-5.24%
2024/04/26	1	12.15	5	12.00	12.15	-4	54	-7.32%
2024/04/22	1	11.95	0	0.00	11.95	1	55	1.79%
2024/04/19	0	0.00	11	11.90	11.85	-11	56	-19.63%
2024/04/18	0	0.00	4	12.20	12.25	-4	55	-7.26%
2024/04/17	0	0.00	6	12.17	12.20	-6	54	-10.96%
2024/04/16	20	12.60	2	12.63	12.60	18	54	33.14%
2024/04/11	9	13.65	0	0.00	13.70	9	53	16.86%
2024/04/09	0	0.00	2	13.48	13.70	-2	52	-3.82%
2024/04/03	0	0.00	1	13.70	13.80	-1	52	-1.92%
2024/04/01	0	0.00	3	13.57	14.00	-3	51	-5.80%
2024/03/22	0	0.00	1	13.15	13.60	-1	51	-1.93%
2024/03/21	0	0.00	1	13.55	13.50	-1	51	-1.95%
2024/03/20	1	14.20	0	0.00	13.95	1	50	1.98%
2024/03/18	1	14.65	0	0.00	14.75	1	50	2.00%
2024/03/13	1	14.75	0	0.00	14.80	1	50	1.99%
2024/03/12	2	14.80	0	0.00	14.80	2	50	3.98%
2024/03/11	2	14.80	0	0.00	14.70	2	50	3.98%
2024/03/08	0	0.00	1	14.50	14.60	-1	49	-2.01%
2024/03/07	1	14.65	0	0.00	14.70	1	49	2.01%
2024/03/06	1	14.65	0	0.00	14.85	1	49	2.01%
2024/03/05	1	14.65	0	0.00	14.70	1	49	2.01%
2024/03/04	6	14.55	0	0.00	14.70	6	49	12.12%
2024/03/01	0	0.00	1	14.25	14.50	-1	48	-2.05%
2024/02/19	1	14.35	0	0.00	14.30	1	47	2.12%
2024/02/16	4	14.44	1	14.40	14.40	3	47	6.38%
2024/02/15	1	14.20	5	14.20	14.50	-4	46	-8.55%
2024/02/05	0	0.00	2	15.08	14.80	-2	46	-4.27%
2024/02/02	3	14.90	9	14.82	15.10	-6	46	-13.03%
2024/02/01	1	14.70	0	0.00	14.75	1	45	2.20%
2024/01/22	0	0.00	1	13.45	13.50	-1	44	-2.23%
2024/01/19	0	0.00	1	13.30	13.35	-1	45	-2.22%
2024/01/18	0	0.00	3	13.17	13.30	-3	45	-6.66%
2024/01/17	0	0.00	3	13.42	13.30	-3	45	-6.66%
2024/01/16	5	14.29	2	14.35	14.65	3	44	6.77%
2024/01/11	3	14.67	0	0.00	14.95	3	43	6.93%
2023/12/28	1	15.50	0	0.00	15.50	1	43	2.28%
2023/12/22	0	0.00	1	15.15	15.25	-1	43	-2.29%
2023/12/18	0	0.00	1	14.80	14.90	-1	42	-2.35%
2023/12/15	1	14.65	0	0.00	14.85	1	42	2.35%
2023/12/08	4	14.55	0	0.00	14.55	4	41	9.57%
2023/11/21	2	14.25	0	0.00	14.35	2	41	4.82%
2023/11/16	1	13.65	0	0.00	13.60	1	41	2.42%
2023/11/15	3	13.15	0	0.00	13.55	3	41	7.29%
2023/10/24	0	0.00	1	12.40	12.40	-1	37	-2.65%
2023/10/02	3	13.15	0	0.00	13.20	3	37	8.10%
2023/09/01	1	13.00	0	0.00	13.00	1	40	2.47%
2023/08/22	1	12.65	0	0.00	12.85	1	42	2.33%
2023/08/16	0	0.00	1	13.00	12.75	-1	42	-2.33%
2023/08/15	0	0.00	2	13.10	12.80	-2	43	-4.59%
2023/08/01	1	13.65	0	0.00	13.65	1	43	2.30%
2023/07/24	1	13.60	3	14.00	14.15	-2	43	-4.58%
2023/07/21	0	0.00	1	14.45	14.15	-1	44	-2.25%
2023/07/17	0	0.00	1	15.35	15.30	-1	44	-2.24%
2023/07/10	0	0.00	4	15.13	15.50	-4	45	-8.77%
2023/07/07	0	0.00	5	15.42	15.50	-5	45	-10.93%
2023/07/06	0	0.00	5	15.70	15.95	-5	45	-10.87%
2023/06/30	0	0.00	2	16.25	16.30	-2	46	-4.26%
2023/06/29	1	16.05	2	16.25	16.30	-1	46	-2.13%
2023/06/28	0	0.00	1	16.20	16.25	-1	47	-2.12%
2023/06/14	0	0.00	3	17.25	17.00	-3	54	-5.50%
2023/06/13	36	15.86	0	0.00	15.90	36	53	67.78%
2023/06/06	2	15.25	0	0.00	15.25	2	53	3.74%
2023/06/05	1	15.35	0	0.00	15.40	1	53	1.87%
2023/06/02	1	15.10	0	0.00	15.20	1	53	1.85%
2023/05/30	3	14.93	2	15.35	15.45	1	54	1.84%
2023/05/29	1	15.30	0	0.00	15.50	1	53	1.86%
2023/05/22	1	14.60	0	0.00	14.90	1	53	1.88%
2023/05/16	4	14.55	0	0.00	14.75	4	54	7.38%
2023/05/10	0	0.00	1	14.65	14.65	-1	59	-1.68%
2023/04/19	0	0.00	5	14.84	14.85	-5	82	-6.05%
2023/04/07	7	14.70	4	15.40	15.70	3	81	3.67%
2023/03/24	2	15.40	0	0.00	15.20	2	81	2.46%
2023/03/22	10	15.91	0	0.00	15.80	10	80	12.37%
2023/03/21	0	0.00	12	16.70	16.75	-12	79	-15.14%
2023/03/16	0	0.00	1	14.60	14.45	-1	74	-1.35%
2023/03/03	0	0.00	2	14.63	14.65	-2	73	-2.72%
2023/03/02	0	0.00	1	14.45	14.70	-1	73	-1.36%
2023/03/01	0	0.00	1	14.20	14.60	-1	73	-1.36%
2023/02/22	0	0.00	1	13.95	14.05	-1	72	-1.37%
2023/02/21	0	0.00	3	14.22	14.25	-3	72	-4.13%
2023/02/13	0	0.00	1	14.30	14.05	-1	71	-1.39%
2023/02/10	0	0.00	1	14.75	14.45	-1	69	-1.44%
2023/02/08	0	0.00	2	15.33	15.35	-2	66	-2.99%
2023/02/07	0	0.00	1	15.35	15.35	-1	66	-1.49%
2023/02/06	0	0.00	1	15.00	15.15	-1	66	-1.50%
2023/01/31	1	14.35	0	0.00	15.15	1	65	1.54%
2023/01/17	3	15.50	0	0.00	15.45	3	62	4.81%
2023/01/16	4	15.89	3	17.35	16.45	1	60	1.66%
2023/01/13	6	16.55	4	16.44	16.55	2	55	3.63%
2023/01/12	0	0.00	3	15.00	15.05	-3	46	-6.40%
2023/01/11	2	13.50	0	0.00	13.70	2	43	4.55%
2023/01/03	0	0.00	1	13.40	13.45	-1	43	-2.29%
2022/12/26	0	0.00	1	13.30	13.40	-1	43	-2.28%
2022/12/23	0	0.00	1	13.30	13.35	-1	43	-2.28%
2022/12/21	0	0.00	1	13.20	13.25	-1	44	-2.26%
2022/12/20	0	0.00	1	13.25	13.25	-1	44	-2.26%
2022/12/19	0	0.00	2	13.20	13.55	-2	43	-4.56%
2022/12/08	0	0.00	1	13.20	13.25	-1	45	-2.20%
2022/11/30	2	13.15	0	0.00	13.25	2	46	4.33%
2022/11/29	1	13.05	0	0.00	13.10	1	46	2.16%
2022/11/16	2	12.80	0	0.00	12.65	2	48	4.10%
2022/10/27	3	12.25	0	0.00	12.40	3	52	5.75%
2022/09/26	0	0.00	1	12.20	12.30	-1	54	-1.85%
2022/09/23	0	0.00	2	12.33	12.45	-2	54	-3.68%
2022/09/21	0	0.00	1	12.05	12.15	-1	54	-1.84%
2022/09/19	0	0.00	2	11.75	11.95	-2	53	-3.71%
2022/09/15	1	11.80	0	0.00	12.10	1	53	1.86%
2022/08/29	0	0.00	3	13.08	13.15	-3	53	-5.59%
2022/08/26	2	13.20	0	0.00	13.30	2	53	3.71%
2022/08/25	1	13.15	0	0.00	13.15	1	54	1.84%
2022/07/27	11	12.60	0	0.00	12.90	11	57	19.11%
2022/06/27	1	12.65	0	0.00	12.75	1	61	1.63%
2022/06/23	3	12.37	0	0.00	12.40	3	61	4.89%
2022/06/20	0	0.00	4	12.25	12.20	-4	62	-6.45%
2022/06/16	3	12.15	0	0.00	12.40	3	62	4.80%
2022/06/13	0	0.00	2	12.00	12.00	-2	61	-3.27%
2022/06/10	0	0.00	1	12.00	12.10	-1	61	-1.64%
2022/06/06	0	0.00	6	12.10	12.30	-6	59	-10.03%
2022/06/02	0	0.00	3	11.93	12.35	-3	59	-5.04%
2022/05/27	4	12.06	0	0.00	12.20	4	59	6.77%
2022/05/26	7	11.76	0	0.00	12.20	7	59	11.84%
2022/05/20	3	11.70	0	0.00	11.75	3	58	5.12%
2022/05/19	0	0.00	2	11.45	11.75	-2	58	-3.42%
2022/05/13	3	11.47	3	11.18	11.55	0	57	0.00%
2022/04/29	1	12.15	0	0.00	12.25	1	60	1.65%
2022/04/06	3	12.08	0	0.00	12.10	3	61	4.91%
2022/04/01	0	0.00	1	12.15	12.20	-1	61	-1.63%
2022/03/17	1	11.80	0	0.00	12.25	1	62	1.60%
2022/03/07	0	0.00	1	11.65	11.65	-1	63	-1.59%
2022/01/25	0	0.00	2	12.55	12.60	-2	60	-3.30%
2022/01/24	2	12.70	0	0.00	12.80	2	59	3.34%
2022/01/20	3	12.88	0	0.00	12.90	3	60	4.97%
2021/12/27	2	12.80	0	0.00	12.70	2	65	3.06%
2021/10/26	1	12.80	0	0.00	13.00	1	74	1.35%
2021/10/21	3	12.75	0	0.00	12.95	3	73	4.09%
2021/10/07	2	11.50	0	0.00	11.65	2	65	3.03%
2021/10/05	0	0.00	7	11.45	11.60	-7	66	-10.59%
2021/10/01	0	0.00	1	11.50	11.55	-1	69	-1.43%
2021/09/22	0	0.00	1	11.65	11.55	-1	68	-1.46%
2021/09/17	0	0.00	1	11.60	11.70	-1	68	-1.46%
2021/09/01	2	11.85	0	0.00	12.25	2	67	2.96%
2021/08/31	5	11.75	0	0.00	12.10	5	67	7.43%
2021/08/18	0	0.00	2	11.05	11.40	-2	67	-2.95%
2021/08/09	0	0.00	1	13.00	13.45	-1	70	-1.41%
2021/07/27	3	11.45	0	0.00	11.25	3	67	4.44%
2021/07/23	4	11.40	0	0.00	11.30	4	70	5.64%
2021/07/22	1	11.45	0	0.00	11.20	1	71	1.39%
2021/07/01	0	0.00	6	12.65	12.55	-6	85	-6.98%
2021/06/24	1	12.25	0	0.00	12.25	1	88	1.14%
2021/06/21	0	0.00	5	11.80	11.90	-5	87	-5.68%
2021/06/03	1	12.60	0	0.00	12.60	1	90	1.11%
2021/05/21	6	13.00	0	0.00	13.15	6	96	6.21%
2021/05/13	0	0.00	7	12.20	12.55	-7	92	-7.60%
2021/05/12	0	0.00	2	13.05	13.20	-2	91	-2.19%
2021/05/11	0	0.00	11	14.27	14.10	-11	90	-12.21%
2021/04/23	0	0.00	2	15.00	15.30	-2	81	-2.46%
2021/04/12	0	0.00	1	13.95	14.10	-1	74	-1.34%
2021/03/22	2	13.70	7	13.85	14.15	-5	76	-6.52%
2021/03/19	0	0.00	3	14.02	14.20	-3	76	-3.95%
2021/03/11	1	15.55	0	0.00	15.50	1	73	1.37%
2021/03/09	0	0.00	6	15.10	15.25	-6	73	-8.19%
2021/03/03	0	0.00	1	14.75	15.45	-1	68	-1.45%
2021/02/26	0	0.00	5	13.38	13.90	-5	65	-7.63%
2021/02/23	1	14.10	0	0.00	14.20	1	64	1.56%
2021/01/21	0	0.00	1	12.50	12.65	-1	64	-1.55%
2021/01/20	0	0.00	2	12.80	12.70	-2	64	-3.10%
2021/01/18	4	15.10	4	14.85	15.10	0	60	0.00%
2021/01/13	1	12.55	0	0.00	12.75	1	56	1.77%
2021/01/04	3	14.88	0	0.00	14.85	3	52	5.69%
2020/12/31	0	0.00	1	15.20	15.00	-1	52	-1.91%
2020/12/30	0	0.00	1	14.70	15.30	-1	52	-1.92%
2020/12/24	2	14.65	0	0.00	15.50	2	49	4.04%
2020/12/23	0	0.00	1	17.20	15.50	-1	48	-2.04%
2020/12/22	0	0.00	3	16.10	16.30	-3	46	-6.47%
2020/11/17	0	0.00	1	11.90	12.10	-1	36	-2.77%
2020/11/10	1	12.10	0	0.00	12.05	1	33	2.96%
2020/10/12	0	0.00	1	12.30	12.45	-1	32	-3.11%
2020/09/30	0	0.00	2	12.05	12.10	-2	31	-6.28%
2020/09/28	0	0.00	3	11.65	11.80	-3	33	-8.91%
2020/09/18	1	12.35	0	0.00	12.35	1	33	2.95%
2020/09/16	2	12.13	0	0.00	12.30	2	33	5.99%
2020/09/15	0	0.00	2	11.80	12.25	-2	34	-5.81%
2020/09/09	0	0.00	2	11.40	12.00	-2	46	-4.27%
2020/08/24	0	0.00	1	11.40	11.70	-1	49	-2.02%
2020/08/17	0	0.00	1	11.75	11.70	-1	48	-2.05%
2020/08/13	2	12.00	0	0.00	12.50	2	47	4.21%
2020/08/10	5	12.75	0	0.00	12.75	5	46	10.68%
2020/08/07	0	0.00	14	12.55	12.55	-14	46	-30.13%
2020/08/03	1	11.90	6	11.92	12.60	-5	44	-11.17%
2020/07/27	0	0.00	2	12.00	12.35	-2	44	-4.52%
2020/07/24	0	0.00	5	12.35	12.75	-5	44	-11.26%
2020/07/22	5	12.99	0	0.00	13.10	5	44	11.31%
2020/07/21	8	12.83	0	0.00	12.90	8	43	18.28%
2020/07/20	1	12.75	2	13.25	12.70	-1	43	-2.31%
2020/07/17	1	13.85	4	13.80	14.05	-3	41	-7.18%
2020/07/16	2	14.30	0	0.00	14.80	2	40	4.89%
2020/07/15	6	13.99	2	13.95	14.90	4	40	9.91%
2020/07/13	1	14.60	0	0.00	15.15	1	39	2.51%
2020/07/08	0	0.00	3	14.67	15.20	-3	39	-7.54%
2020/07/07	0	0.00	6	15.20	15.20	-6	39	-15.29%
2020/07/06	7	14.44	1	14.25	14.70	6	37	15.91%
2020/07/03	1	14.20	2	14.20	14.90	-1	36	-2.72%
2020/06/09	3	10.37	9	10.44	10.85	-6	14	-41.00%
2020/06/08	2	9.83	0	0.00	9.87	2	13	14.98%
2020/06/05	5	9.70	0	0.00	9.87	5	13	37.45%
2020/06/04	2	9.90	8	9.90	9.92	-6	13	-45.92%
2020/06/03	2	9.90	2	9.88	9.91	0	12	0.00%
2020/06/02	1	9.91	0	0.00	9.91	1	12	7.81%
2020/06/01	3	9.79	0	0.00	9.92	3	12	23.47%
2020/05/28	2	9.73	0	0.00	9.90	2	12	15.94%
2020/05/27	1	9.80	0	0.00	9.97	1	12	8.17%
2020/05/26	3	9.81	0	0.00	9.95	3	12	24.56%
2020/05/20	0	0.00	2	9.95	9.99	-2	12	-16.46%
2020/05/07	0	0.00	1	9.70	9.98	-1	12	-8.05%
2020/04/30	0	0.00	10	9.96	10.00	-10	12	-80.32%
2020/04/29	0	0.00	15	9.99	10.00	-15	12	-120.65%
2020/04/27	0	0.00	4	9.89	9.95	-4	12	-33.06%
2020/04/17	0	0.00	3	9.93	9.99	-3	12	-24.49%
2020/04/16	0	0.00	3	9.68	9.96	-3	12	-24.23%
2020/04/15	0	0.00	4	9.78	9.98	-4	12	-32.30%
2020/02/07	0	0.00	3	9.93	9.93	-3	15	-19.01%
2019/12/27	3	10.00	0	0.00	10.00	3	15	20.00%
2019/11/29	0	0.00	1	9.81	10.10	-1	14	-6.69%
2019/08/21	0	0.00	2	9.90	10.00	-2	19	-10.13%
2019/08/07	0	0.00	2	9.70	9.70	-2	25	-7.84%
2019/08/01	0	0.00	1	10.10	10.10	-1	27	-3.59%
2019/07/25	0	0.00	1	10.00	10.00	-1	31	-3.14%
2019/07/17	0	0.00	2	10.25	10.35	-2	36	-5.42%
2019/06/27	2	10.25	0	0.00	10.25	2	49	4.00%
2019/06/24	2	10.00	0	0.00	10.00	2	52	3.82%
2019/06/21	2	9.92	0	0.00	9.92	2	52	3.78%
2019/06/11	0	0.00	5	9.97	9.97	-5	58	-8.53%
2019/05/16	0	0.00	1	9.82	9.84	-1	65	-1.52%
2019/04/17	0	0.00	2	9.88	10.05	-2	60	-3.33%
2019/04/01	0	0.00	2	9.86	10.00	-2	51	-3.85%
2019/03/19	0	0.00	4	9.97	10.05	-4	45	-8.70%
2019/02/27	0	0.00	4	10.00	10.30	-4	39	-10.25%
2019/02/26	0	0.00	1	10.20	10.35	-1	38	-2.62%
2018/12/06	0	0.00	2	9.82	9.53	-2	24	-8.25%
2018/10/12	0	0.00	1	9.84	9.35	-1	24	-4.09%
2018/08/02	0	0.00	12	10.73	11.40	-12	25	-47.37%
2018/07/20	0	0.00	5	11.32	11.50	-5	25	-19.55%
2018/07/11	0	0.00	3	11.72	11.50	-3	25	-11.81%
2018/07/02	0	0.00	1	10.50	10.65	-1	24	-4.06%
2018/06/29	0	0.00	2	10.60	10.70	-2	24	-8.13%
2018/06/28	0	0.00	1	10.50	10.75	-1	24	-4.04%
2018/05/22	0	0.00	3	9.62	9.62	-3	24	-12.23%
2018/03/23	0	0.00	5	9.79	9.80	-5	27	-18.25%
2018/02/05	0	0.00	3	9.90	9.91	-3	27	-10.80%
2018/02/02	0	0.00	2	9.76	9.79	-2	27	-7.21%
2018/02/01	0	0.00	1	10.05	9.76	-1	27	-3.60%
2018/01/31	0	0.00	1	10.00	10.05	-1	27	-3.60%
2018/01/17	3	10.30	0	0.00	11.00	3	28	10.39%