台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    419
  • 產業
    上市 紡織類股▼1.27%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台南 (1473)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284731.432131.1331.15262879.05%
2024/03/27330.62530.6530.90-2282-0.71%
2024/03/261030.5900.0030.70102903.45%
2024/03/25131.451130.9530.85-10283-3.52%
2024/03/22231.55431.8531.45-2282-0.71%
2024/03/2100.00131.9031.90-1278-0.36%
2024/03/20532.21231.6532.0532731.10%
2024/03/192231.44431.6331.80182646.79%
2024/03/182331.44731.4231.45162556.26%
2024/03/151231.221031.2531.1022520.79%
2024/03/142031.3800.0031.45202507.99%
2024/03/13730.69330.4230.8542441.64%
2024/03/125731.002430.9631.053323913.77%
2024/03/113130.071230.0830.05192208.61%
2024/03/081028.06528.2427.9551862.68%
2024/03/071128.70228.5028.5091864.84%
2024/03/06328.17228.2028.1511870.53%
2024/03/05728.4000.0028.3071923.63%
2024/03/04628.61728.4128.35-1195-0.51%
2024/03/01328.80128.9028.9021951.02%
2024/02/29128.75228.8528.95-1199-0.50%
2024/02/27328.681328.7228.85-10200-4.98%
2024/02/26728.60828.7529.00-1201-0.50%
2024/02/2300.00229.1028.90-2206-0.97%
2024/02/22229.10329.0329.00-1209-0.48%
2024/02/2100.00529.1429.05-5214-2.33%
2024/02/20329.22329.1329.0002210.00%
2024/02/191129.05329.1829.1582243.56%
2024/02/161029.08429.0029.1562362.54%
2024/02/151228.491028.2728.7022380.84%
2024/02/051227.27827.2827.2542471.62%
2024/02/02928.05728.0127.8522520.79%
2024/02/01328.45228.6028.5512590.39%
2024/01/31428.3000.0028.4042691.48%
2024/01/30228.4500.0028.4022770.72%
2024/01/29228.15827.9428.00-6287-2.09%
2024/01/2600.00428.2928.30-4292-1.37%
2024/01/25128.3500.0028.3512990.33%
2024/01/24428.631128.4128.25-7307-2.27%
2024/01/23328.7700.0028.9033180.94%
2024/01/22728.691028.4028.85-3336-0.89%
2024/01/19228.60428.7628.70-2366-0.55%
2024/01/18128.801528.8228.70-14382-3.66%
2024/01/172829.27629.2329.00223955.56%
2024/01/16129.30529.1929.25-4392-1.02%
2024/01/15529.00228.8029.0033940.76%
2024/01/12228.38128.6028.6013960.25%
2024/01/11328.6300.0028.7034140.72%
2024/01/1000.001728.4628.50-17445-3.81%
2024/01/09329.072028.8628.75-17447-3.79%
2024/01/0500.00528.6928.70-5457-1.09%
2024/01/0400.00228.8028.80-2454-0.44%
2024/01/0300.00628.8228.80-6457-1.31%
2024/01/02128.95629.0529.10-5460-1.08%
2023/12/2900.00928.9829.25-9463-1.94%
2023/12/2800.00729.2629.30-7467-1.50%
2023/12/272029.18529.1829.25154693.20%
2023/12/2600.00229.0329.15-2474-0.42%
2023/12/2500.00228.8528.70-2470-0.43%
2023/12/21428.55328.7528.8014780.21%
2023/12/2000.00229.3328.95-2475-0.42%
2023/12/19428.96229.2329.3024800.42%
2023/12/18129.10829.2529.35-7479-1.46%
2023/12/15529.18929.1729.25-4483-0.83%
2023/12/14929.36629.4529.3034840.62%
2023/12/1300.001529.2329.30-15487-3.08%
2023/12/12528.871729.0629.30-12486-2.47%
2023/12/111029.801029.6429.8504790.00%
2023/12/08229.731329.7229.75-11481-2.28%
2023/12/0700.001129.2629.60-11491-2.24%
2023/12/06129.751229.5329.40-11497-2.21%
2023/12/0500.00829.5929.70-8497-1.61%
2023/12/0400.001930.1329.65-19498-3.81%
2023/12/011730.231730.1529.9504970.00%
2023/11/302530.021230.0330.05134962.62%
2023/11/291029.792429.5529.75-14491-2.85%
2023/11/281229.18129.4029.50114892.25%
2023/11/2700.00728.8928.90-7489-1.43%
2023/11/2400.001029.0228.95-10492-2.03%
2023/11/2200.00729.5429.35-7501-1.40%
2023/11/211730.131529.8929.7024910.41%
2023/11/20529.73429.8529.9014900.20%
2023/11/17529.51129.4529.1044880.82%
2023/11/16929.07729.2029.2524810.42%
2023/11/151929.271029.3529.1594781.88%
2023/11/141728.411228.6228.8054651.07%
2023/11/135028.692128.7328.60294596.32%
2023/11/10130.857031.0130.60-69441-15.65%
2023/11/097532.434432.1131.70314327.17%
2023/11/0800.001031.5731.75-10424-2.35%
2023/11/07231.653331.6531.55-31415-7.46%
2023/11/063731.781331.7031.85244075.88%
2023/11/033831.28931.2530.95293967.31%
2023/11/021830.88930.8130.8093872.32%
2023/11/011330.952030.6230.80-7379-1.85%
2023/10/311831.003830.8831.00-20370-5.40%
2023/10/30230.805730.7630.65-55357-15.38%
2023/10/275930.052930.7931.60303398.84%
2023/10/266429.822529.7729.853930512.77%
2023/10/251629.1300.0029.60162895.52%
2023/10/244229.011028.9828.903227611.56%
2023/10/232729.171428.9128.80132724.77%
2023/10/201828.961528.9928.8032651.13%
2023/10/1900.004529.1129.30-45261-17.21%
2023/10/188328.36328.9029.508024133.10%
2023/10/1700.00127.8027.60-1210-0.47%
2023/10/161027.701427.5327.60-4209-1.91%
2023/10/13627.05826.8027.30-2205-0.97%
2023/10/12826.501526.5326.35-7198-3.53%
2023/10/1100.00626.6027.05-6193-3.10%
2023/10/061627.4100.0027.40161908.39%
2023/10/052726.85426.7526.902318612.34%
2023/10/04326.50526.4726.30-2183-1.09%
2023/10/031326.94227.3527.00111796.11%
2023/10/022226.60126.3026.902118211.53%
2023/09/28826.3900.0026.4081774.50%
2023/09/2700.001526.5026.40-15176-8.48%
2023/09/26827.011527.5427.05-7170-4.09%
2023/09/251528.001327.9327.8521681.19%
2023/09/22627.821327.7427.60-7161-4.32%
2023/09/2100.00927.3227.50-9156-5.76%
2023/09/20327.35827.0427.35-5155-3.22%
2023/09/1900.00227.0527.00-2149-1.34%
2023/09/18827.0300.0026.7581465.46%
2023/09/13226.35626.0926.25-4146-2.73%
2023/09/12126.152327.0126.30-22145-15.11%
2023/09/111625.83225.7526.20141429.82%
2023/09/082425.3100.0025.452413917.25%
2023/09/0700.00625.0025.10-6134-4.47%
2023/09/06225.35125.5025.4011320.76%
2023/09/05825.86725.7125.6011330.75%
2023/09/0100.00125.7025.65-1130-0.76%
2023/08/3100.00425.8825.80-4129-3.09%
2023/08/301025.851425.8025.85-4126-3.16%
2023/08/291524.6800.0025.251512112.36%
2023/08/28124.2000.0024.2011140.87%
2023/08/2500.00123.9524.10-1115-0.87%
2023/08/1800.00124.0524.25-1116-0.85%
2023/08/1600.00224.2024.25-2115-1.72%
2023/08/1500.00224.1824.40-2118-1.69%
2023/08/1100.00224.3524.35-2122-1.63%
2023/08/0200.00324.5024.45-3152-1.96%
2023/07/2800.00324.6324.90-3164-1.82%
2023/07/27824.4300.0024.4581624.91%
2023/07/2100.00123.6523.70-1161-0.62%
2023/07/2000.00123.9023.90-1162-0.61%
2023/07/1900.00324.6024.60-3162-1.84%
2023/07/1800.00324.4024.55-3160-1.87%
2023/07/1700.00124.4524.45-1162-0.62%
2023/07/13224.60224.8024.7001630.00%
2023/07/1200.00124.6524.60-1167-0.60%
2023/07/10324.38124.6524.5021761.13%
2023/07/0700.001624.6624.55-16180-8.87%
2023/07/0600.001924.6525.00-19182-10.39%
2023/07/0500.00324.9024.80-3185-1.62%
2023/07/0400.00324.9024.90-3187-1.60%
2023/07/03124.7500.0024.9011890.53%
2023/06/29124.80424.7524.75-3196-1.53%
2023/06/2800.00124.7524.75-1202-0.49%
2023/06/2700.00324.7724.65-3208-1.44%
2023/06/26124.75324.8524.95-2214-0.93%
2023/06/2100.00624.7025.00-6219-2.73%
2023/06/19424.80725.0424.85-3229-1.31%
2023/06/16124.90525.1224.90-4230-1.74%
2023/06/152124.45324.3724.90182277.90%
2023/06/14124.00224.0824.20-1222-0.45%
2023/06/13223.85123.9023.8512220.45%
2023/06/1200.00423.9023.70-4225-1.77%
2023/06/0900.00624.2824.25-6228-2.63%
2023/06/08324.15824.2224.20-5242-2.06%
2023/06/07524.16124.1524.2042511.59%
2023/06/06323.83223.7523.9012560.39%
2023/06/05823.78123.8523.7572582.70%
2023/06/0200.00923.5523.55-9262-3.43%
2023/06/012323.6000.0023.55232698.53%
2023/05/3100.00223.6023.60-2273-0.73%
2023/05/3000.00123.6023.60-1278-0.36%
2023/05/2900.00123.8023.80-1300-0.33%
2023/05/26323.50323.7323.8503220.00%
2023/05/2500.00324.0023.95-3337-0.89%
2023/05/24124.10224.0324.10-1359-0.28%
2023/05/19723.60923.6723.60-2408-0.49%
2023/05/18123.9000.0023.8514130.24%
2023/05/171724.1000.0023.95174214.03%
2023/05/16323.75124.0023.9024310.46%
2023/05/151224.08623.6023.8564531.32%
2023/05/1200.002123.4823.55-21472-4.45%
2023/05/1100.002123.4823.35-21474-4.43%
2023/05/102124.37924.1824.30124692.56%
2023/05/09523.6900.0023.9054641.08%
2023/05/08123.1000.0022.9514550.22%
2023/05/05123.30323.5723.20-2456-0.44%
2023/05/04423.001223.4023.45-8455-1.76%
2023/05/0300.00122.8022.50-1446-0.22%
2023/05/0200.00222.7522.80-2447-0.45%
2023/04/28222.6500.0022.7524490.45%
2023/04/2600.00222.3822.55-2463-0.43%
2023/04/25122.90522.8222.45-4463-0.86%
2023/04/24223.1300.0022.8524610.43%
2023/04/2100.00622.7022.60-6462-1.30%
2023/04/2000.00222.7022.70-2461-0.43%
2023/04/19322.65222.8322.8514590.22%
2023/04/1800.00122.5522.90-1458-0.22%
2023/04/17122.70322.5222.70-2458-0.44%
2023/04/14622.80522.6722.8014570.22%
2023/04/131322.72322.6222.65104562.19%
2023/04/12323.1200.0023.1534480.67%
2023/04/11223.35423.2523.40-2444-0.45%
2023/04/0700.00223.7023.70-2433-0.46%
2023/04/0600.00223.9323.95-2429-0.47%
2023/03/3100.00124.4024.40-1427-0.23%
2023/03/3000.00424.5824.15-4424-0.94%
2023/03/291724.6100.0024.70174214.03%
2023/03/281024.08124.0024.0094172.16%
2023/03/272924.00523.8623.75244095.85%
2023/03/241423.25223.7023.70124042.96%
2023/03/23223.60223.6523.6004010.00%
2023/03/22723.874823.8023.95-41401-10.21%
2023/03/21824.33524.6024.6033930.76%
2023/03/2000.00124.1024.10-1390-0.26%
2023/03/17723.51123.7023.6563911.53%
2023/03/1600.00323.6223.10-3389-0.77%
2023/03/15223.85823.8623.95-6385-1.56%
2023/03/14123.85623.9824.00-5382-1.31%
2023/03/132123.81424.3424.00173804.47%
2023/03/10125.702425.6125.75-23368-6.25%
2023/03/09526.09926.5726.30-4364-1.10%
2023/03/08126.50226.7526.50-1364-0.27%
2023/03/071526.83326.9326.80123623.31%
2023/03/06726.54126.7026.7063591.67%
2023/03/03927.221627.5527.30-7350-1.99%
2023/03/022127.271927.3127.4523450.58%
2023/03/01927.221427.0426.95-5336-1.49%
2023/02/242926.541626.5126.25133154.12%
2023/02/23125.851125.9925.85-10293-3.41%
2023/02/224625.112325.4225.80232768.31%
2023/02/21525.12625.1024.75-1255-0.39%
2023/02/20225.003024.9725.10-28244-11.45%
2023/02/172824.151424.0524.35142186.42%
2023/02/161023.55323.5023.7072043.43%
2023/02/15623.30623.4923.4002010.00%
2023/02/1400.001523.8023.45-15196-7.63%
2023/02/133723.201423.1823.452318412.50%
2023/02/101122.701822.4222.70-7160-4.37%
2023/02/09121.55221.3521.90-1143-0.70%
2023/02/0800.00521.3021.30-5139-3.57%
2023/02/0300.00120.6520.90-1138-0.72%
2023/02/02120.95220.9520.95-1137-0.73%
2023/02/011021.0500.0021.05101377.29%
2023/01/301221.4100.0021.20121368.79%
2023/01/171920.851720.4521.3521371.45%
2023/01/1600.00221.2021.20-2122-1.63%
2023/01/12321.15221.2521.2011220.82%
2023/01/11321.2500.0021.2031232.42%
2023/01/03120.95220.6521.20-1131-0.76%
2022/12/3000.00220.8520.90-2130-1.53%
2022/12/29220.65120.9020.9011310.76%
2022/12/2700.00220.8020.80-2137-1.45%
2022/12/2600.00120.7520.75-1138-0.72%
2022/12/2300.00120.5520.55-1140-0.71%
2022/12/2200.00220.6320.60-2142-1.41%
2022/12/2100.00420.6620.50-4146-2.72%
2022/12/201220.82521.0321.0571474.74%
2022/12/19121.5500.0021.4011520.66%
2022/12/1600.00221.5521.40-2155-1.28%
2022/12/15321.60221.5821.6511580.63%
2022/12/1400.00121.3021.30-1156-0.64%
2022/12/132021.12721.0921.10131568.31%
2022/12/1200.00321.2321.05-3156-1.92%
2022/12/09620.96320.8021.1031561.91%
2022/12/08120.701220.5020.70-11155-7.07%
2022/12/07720.30920.5420.65-2155-1.28%
2022/12/0600.00520.5020.50-5156-3.20%
2022/12/021020.65520.9520.8051603.11%
2022/12/011020.43120.3020.5091605.61%
2022/11/30120.0000.0020.1511560.64%
2022/11/29119.9500.0019.9511510.66%
2022/11/28119.85619.6019.90-5152-3.27%
2022/11/25219.5500.0019.6021581.26%
2022/11/2300.00119.7519.70-1161-0.62%
2022/11/2200.00219.6519.95-2168-1.19%
2022/11/2100.00219.9519.95-2170-1.17%
2022/11/1800.00219.7819.75-2173-1.15%
2022/11/1700.00219.8319.85-2175-1.14%
2022/11/16219.55619.7019.50-4175-2.28%
2022/11/15919.55119.8019.8081744.57%
2022/11/1400.00219.6519.65-2177-1.13%
2022/11/11619.73719.7619.60-1177-0.56%
2022/11/101019.36519.0519.4551812.76%
2022/11/072918.6200.0018.652919514.81%
2022/11/04218.3500.0018.4022020.99%
2022/11/0300.00318.3518.45-3210-1.42%
2022/11/02118.50118.5518.5502100.00%
2022/10/3100.00118.2518.25-1244-0.41%
2022/10/2800.00318.2318.20-3250-1.20%
2022/10/272118.3400.0018.35212588.12%
2022/10/2600.00118.1018.15-1281-0.36%
2022/10/25518.15318.1318.1522930.68%
2022/10/24618.05418.0618.0523170.63%
2022/10/2100.00318.0818.20-3373-0.80%
2022/10/2000.001118.1318.20-11381-2.88%
2022/10/1900.00518.4318.35-5385-1.30%
2022/10/18318.35518.3718.35-2393-0.51%
2022/10/1700.00118.1018.40-1395-0.25%
2022/10/14918.4200.0018.4093992.25%
2022/10/13818.031618.1917.85-8405-1.97%
2022/10/123918.32618.2118.35334098.06%
2022/10/111218.001918.3018.15-7412-1.70%
2022/10/0700.00119.3519.35-1406-0.25%
2022/10/06319.2300.0019.1534060.74%
2022/10/0500.001319.4619.25-13406-3.20%
2022/09/30619.02218.9019.2044090.98%
2022/09/291419.0200.0019.15144073.44%
2022/09/2800.00218.9018.90-2407-0.49%
2022/09/27119.6500.0019.6514020.25%
2022/09/26519.17119.2019.2044001.00%
2022/09/23119.8500.0019.8513960.25%
2022/09/22520.46720.5420.50-2393-0.51%
2022/09/2100.00121.0520.95-1390-0.26%
2022/09/20521.00521.0821.1503890.00%
2022/09/19120.95821.1621.15-7392-1.79%
2022/09/16321.25721.3221.25-4392-1.02%
2022/09/15321.5300.0021.5033930.76%
2022/09/14421.291821.3121.40-14392-3.57%
2022/09/13521.6400.0021.7053931.27%
2022/09/122721.7300.0021.65273936.85%
2022/09/08921.0000.0021.0593922.30%
2022/09/0700.00121.2020.80-1393-0.25%
2022/09/06221.38521.3621.35-3391-0.77%
2022/09/052021.37321.2721.40173924.33%
2022/09/02121.1000.0021.2014000.25%
2022/09/0100.002221.0321.00-22398-5.52%
2022/08/3100.00321.6321.75-3393-0.76%
2022/08/30121.55121.5021.7003940.00%
2022/08/2900.00921.9221.55-9395-2.27%
2022/08/26622.38122.3022.3053901.28%
2022/08/25522.3900.0022.4553901.28%
2022/08/24222.1500.0022.1523920.51%
2022/08/2300.00422.0622.05-4395-1.01%
2022/08/19722.05122.3522.3564261.41%
2022/08/18822.40422.3822.2544230.95%
2022/08/17722.19322.0822.3544200.95%
2022/08/1600.00822.2922.20-8413-1.93%
2022/08/15522.651422.8922.50-9405-2.22%
2022/08/1200.00323.0322.80-3401-0.75%
2022/08/112222.842022.8923.0023940.51%
2022/08/103222.201821.9622.40143853.63%
2022/08/09522.30522.4022.3003780.00%
2022/08/08922.49722.7422.3023750.53%
2022/08/051922.561822.8222.6013660.27%
2022/08/0400.001421.2521.95-14347-4.02%
2022/08/031121.01721.0921.0043521.14%
2022/08/02522.29821.5821.30-3346-0.87%
2022/08/012221.793221.9921.85-10323-3.09%
2022/07/291921.84421.7022.05153124.81%
2022/07/286521.516521.3321.2502850.00%
2022/07/273120.301920.6020.60122305.21%
2022/07/261020.1900.0020.30102224.50%
2022/07/251320.5900.0020.35132185.95%
2022/07/20519.82319.8220.0022030.98%
2022/07/19120.10120.2519.8001990.00%
2022/07/18219.801619.7019.85-14191-7.29%
2022/07/1500.00219.4019.40-2187-1.07%
2022/07/12119.25419.5519.35-3188-1.60%
2022/07/1100.00819.9019.60-8186-4.28%
2022/07/0800.00118.8018.90-1181-0.55%
2022/07/07118.70118.6518.8001820.00%
2022/07/06218.70918.6518.65-7183-3.82%
2022/07/0100.00118.8018.65-1187-0.53%
2022/06/3000.00319.0018.85-3187-1.60%
2022/06/2800.00119.2519.25-1187-0.53%
2022/06/27119.45519.4019.20-4187-2.14%
2022/06/24619.0500.0019.1061833.26%
2022/06/23418.9800.0018.9541812.20%
2022/06/21818.75118.8018.8071803.89%
2022/06/20118.4000.0018.4511810.55%
2022/06/1700.00118.7518.75-1192-0.52%
2022/06/16218.95618.8018.95-4193-2.07%
2022/06/15319.0000.0019.1031891.59%
2022/06/1400.00118.9018.95-1189-0.53%
2022/06/13118.75619.0519.15-5186-2.68%
2022/06/1000.00619.5219.60-6177-3.38%
2022/06/08219.5500.0019.6021791.11%
2022/06/0700.00819.9819.60-8178-4.47%
2022/06/0600.00519.4519.45-5173-2.87%
2022/06/0200.00519.5019.55-5172-2.90%
2022/06/012919.551319.5719.50161699.44%
2022/05/31219.90620.0019.85-4164-2.44%
2022/05/30219.751919.7119.95-17160-10.63%
2022/05/272119.0900.0019.152113615.42%
2022/05/26518.81118.8018.7541263.16%
2022/05/24118.7500.0018.6511270.78%
2022/05/20219.05319.0018.90-1128-0.78%
2022/05/1900.00318.7518.90-3125-2.38%
2022/05/18118.90118.7019.0001250.00%
2022/05/171918.2500.0018.701912215.49%
2022/05/16118.4500.0018.4511220.82%
2022/05/13818.58218.5818.5561234.87%
2022/05/12118.6500.0018.5011210.82%
2022/05/11718.86919.0018.90-2121-1.65%
2022/05/1000.00118.4018.55-1109-0.92%
2022/05/0900.00118.4018.50-1107-0.93%
2022/05/0600.00218.5018.55-2107-1.85%
2022/05/0500.00118.6518.65-1107-0.93%
2022/05/04118.6000.0018.6011060.94%
2022/04/29118.3000.0018.4011040.96%
2022/04/2200.00118.6018.60-199-1.01%
2022/04/19118.6000.0018.601981.01%
2022/04/14218.6500.0018.802962.08%
2022/04/1300.00818.6018.60-893-8.59%
2022/04/1200.00118.4518.45-192-1.08%
2022/04/11118.35218.7018.35-192-1.09%
2022/04/0800.00118.5518.55-189-1.12%
2022/04/0700.00118.6018.50-189-1.11%
2022/04/0600.00218.3518.70-288-2.25%
2022/03/2900.00118.7518.80-187-1.15%
2022/03/2800.00118.8518.80-186-1.16%
2022/03/2500.00118.8518.90-186-1.16%
2022/03/2400.00218.9518.80-286-2.32%
2022/03/2300.00519.2018.95-585-5.85%
2022/03/221118.8500.0019.15118213.33%
2022/03/212218.6500.0018.65226931.55%
2022/03/17418.6000.0018.454666.03%
2022/03/0700.00318.1018.30-357-5.20%
2022/02/1000.00118.1518.20-147-2.10%
2022/02/08118.1000.0018.251462.15%
2022/01/24217.83117.8017.851472.11%
2022/01/20318.0500.0018.053476.30%
2022/01/0700.00418.1018.15-455-7.24%
2022/01/0500.00118.1018.15-155-1.81%
2021/12/27117.9500.0017.951511.94%
2021/12/2000.00117.9518.00-155-1.79%
2021/12/1700.00117.9518.00-157-1.75%
2021/12/1600.00118.0018.00-157-1.74%
2021/12/1500.00217.9818.05-257-3.46%
2021/12/08417.9000.0017.804586.83%
2021/11/2600.00117.8017.95-158-1.71%
2021/11/2300.00117.9018.05-158-1.72%
2021/11/19217.9500.0018.002583.44%
2021/11/0300.00118.0018.15-165-1.52%
2021/11/0200.00118.0018.10-166-1.51%
2021/10/2900.00118.1018.20-164-1.54%
2021/10/26118.1000.0018.151661.51%
2021/10/22218.0500.0018.152672.97%
2021/10/1900.00218.1818.20-267-2.95%
2021/10/18418.20418.1318.100670.00%
2021/10/1300.00117.4017.50-163-1.58%
2021/10/1200.00217.5317.50-263-3.15%
2021/10/0800.00117.5017.55-163-1.58%
2021/10/07317.5000.0017.503634.74%
2021/10/0500.00517.4217.45-565-7.63%
2021/10/0400.00217.4317.50-266-2.99%
2021/10/0100.00517.5517.55-567-7.46%
2021/09/3000.00117.7517.75-165-1.53%
2021/09/2800.00117.7017.70-166-1.51%
2021/09/241117.55117.5017.50107413.47%
2021/09/2300.00117.5017.50-175-1.32%
2021/09/2200.00517.4317.45-577-6.42%
2021/09/1600.00217.5517.55-278-2.54%
2021/09/1400.00117.6517.65-181-1.23%
2021/09/0900.00117.6517.70-186-1.16%
2021/09/0800.00117.5517.65-186-1.16%
2021/09/0600.00217.7017.75-288-2.27%
2021/09/03117.8500.0017.901911.09%
2021/09/01217.8500.0017.752932.14%
2021/08/31117.7000.0017.751931.07%
2021/08/27117.5500.0017.501971.03%
2021/08/2600.00117.3517.35-1101-0.99%
2021/08/25217.3000.0017.3521021.96%
2021/08/24617.15117.1517.1551054.73%
2021/08/20117.05517.0617.10-4111-3.58%
2021/08/1900.00417.2017.15-4113-3.53%
2021/08/1800.00617.1317.45-6112-5.34%
2021/08/171617.2000.0017.201611513.82%
2021/08/1600.00117.2017.20-1117-0.85%
2021/08/0900.00117.7517.85-1139-0.72%
2021/08/06118.1000.0018.1011430.70%
2021/08/02118.1500.0018.1011770.56%
2021/07/3000.00217.9518.00-2179-1.11%
2021/07/29217.93118.0518.0011810.55%
2021/07/2800.00417.8017.85-4187-2.14%
2021/07/27318.0000.0018.0031941.54%
2021/07/2600.00218.1018.15-2200-1.00%
2021/07/23318.0300.0018.1532091.43%
2021/07/22418.0100.0018.0042191.82%
2021/07/19118.30218.2318.30-1233-0.43%
2021/07/1600.00118.2018.30-1245-0.41%
2021/07/15118.3000.0018.3012530.39%
2021/07/13118.2500.0018.2512770.36%
2021/07/09118.20318.3018.30-2285-0.70%
2021/07/08218.3300.0018.3022880.69%
2021/07/07518.35118.4518.3042971.34%
2021/07/06118.50218.5518.50-1301-0.33%
2021/07/05118.55118.5518.6003030.00%
2021/07/0200.00118.6518.55-1307-0.33%
2021/07/0100.00918.7518.60-9308-2.92%
2021/06/30718.3000.0018.6073072.28%
2021/06/29118.30818.3118.30-7305-2.29%
2021/06/25218.2500.0018.3023040.66%
2021/06/241318.19118.1518.25123073.90%
2021/06/23318.1300.0018.1533080.97%
2021/06/11118.0000.0018.0513150.32%
2021/06/0700.00418.2018.10-4320-1.25%
2021/06/0400.00318.2718.15-3320-0.94%
2021/06/03718.2900.0018.2073212.18%
2021/05/3100.00118.0018.05-1316-0.32%
2021/05/2700.00418.0518.20-4312-1.28%
2021/05/2500.00818.3318.30-8315-2.54%
2021/05/24318.00218.2518.1513140.32%
2021/05/211117.5600.0017.65113133.51%
2021/05/2000.00317.1817.15-3310-0.96%
2021/05/1900.00817.3617.25-8311-2.57%
2021/05/181117.1000.0017.35113103.54%
2021/05/12517.482417.9917.50-19288-6.58%
2021/05/11818.771918.9018.55-11278-3.94%
2021/05/10618.9300.0019.0562722.20%
2021/05/071918.642018.6018.60-1269-0.37%
2021/05/0600.001018.6618.45-10268-3.72%
2021/05/051218.70218.7018.70102683.72%
2021/05/042218.512818.9118.85-6265-2.26%
2021/05/031019.401319.5919.35-3260-1.15%
2021/04/291119.751019.6419.6512580.39%
2021/04/285119.37619.4519.504525117.89%
2021/04/27619.1500.0019.2062462.43%
2021/04/23419.53419.5119.5002420.00%
2021/04/221419.813719.5919.45-23240-9.58%
2021/04/21219.80419.7019.50-2229-0.87%
2021/04/201620.144720.0919.90-31221-13.98%
2021/04/19619.74319.4520.0032131.40%
2021/04/16219.15219.1519.1502010.00%
2021/04/15418.9400.0019.0041952.05%
2021/04/141718.51818.6418.6091954.61%
2021/04/131119.02518.9318.8561953.07%
2021/04/12518.78218.7318.7031921.56%
2021/04/09618.61318.6518.6031901.58%
2021/04/08118.5500.0018.5011920.52%
2021/04/07418.40318.4518.5011910.52%
2021/04/06518.4000.0018.3051982.52%
2021/04/0100.00118.3018.25-1207-0.48%
2021/03/3100.00218.2518.25-2210-0.95%
2021/03/30318.30318.3018.3002130.00%
2021/03/29318.2500.0018.3032131.41%
2021/03/26818.2000.0018.1582123.77%
2021/03/2400.00118.0518.10-1213-0.47%
2021/03/2300.00617.9918.05-6214-2.80%
2021/03/22618.05318.0018.0532161.39%
2021/03/1900.001618.0018.00-16217-7.35%
2021/03/18318.15318.0518.1502210.00%
2021/03/1700.00218.3518.25-2224-0.89%
2021/03/16118.20518.2018.20-4229-1.74%
2021/03/123318.241618.1018.25172357.22%
2021/03/11417.9900.0018.0042321.72%
2021/03/10117.90117.8517.9002320.00%
2021/03/09417.4000.0017.6042331.72%
2021/03/08317.45317.3017.3502330.00%
2021/03/05217.35117.4017.4512350.43%
2021/03/04517.40117.3517.4042381.68%
2021/03/03617.3300.0017.4062392.51%
2021/02/26117.55217.5017.50-1244-0.41%
2021/02/2500.002318.0017.80-23246-9.33%
2021/02/2400.00517.5017.55-5244-2.04%
2021/02/23617.68317.5017.8032421.24%
2021/02/22117.30317.4017.45-2239-0.84%
2021/02/19517.15617.0317.30-1237-0.42%
2021/02/183017.25117.2017.152923712.23%
2021/02/17116.9000.0017.2512350.43%
2021/01/26817.351117.3517.30-3229-1.31%
2021/01/22317.4000.0017.4532271.32%
2021/01/2100.00117.5517.55-1224-0.45%
2021/01/2000.00617.8417.60-6223-2.69%
2021/01/18618.0000.0018.0062172.76%
2021/01/1500.00318.1018.00-3215-1.39%
2021/01/1400.00118.2518.15-1212-0.47%
2021/01/13418.1900.0018.1542131.87%
2021/01/1200.00218.2018.10-2213-0.94%
2021/01/1100.00218.2018.30-2212-0.94%
2021/01/08318.1500.0018.2032111.42%
2021/01/0600.00818.3618.10-8207-3.85%
2021/01/0500.00318.6018.45-3203-1.47%
2021/01/04718.99419.0318.9031981.51%
2020/12/3100.00418.9019.05-4196-2.04%
2020/12/30118.951018.9618.90-9191-4.71%
2020/12/291519.073619.0219.05-21188-11.12%
2020/12/282518.44318.3018.952217812.34%
2020/12/25118.3000.0018.2511650.60%
2020/12/24818.1500.0018.1581634.89%
2020/12/23417.95217.9518.0021611.24%
2020/12/2200.00718.0017.95-7161-4.34%
2020/12/211017.95217.9518.0581614.95%
2020/12/1700.00218.0517.95-2162-1.23%
2020/12/16718.0600.0018.0071604.37%
2020/12/1500.00718.1218.00-7157-4.45%
2020/12/11218.5000.0018.2521511.32%
2020/12/1000.001218.2718.30-12145-8.24%
2020/12/0900.00818.1018.05-8141-5.65%
2020/12/082518.05418.1818.202114014.97%
2020/12/0700.001018.0018.05-10140-7.10%
2020/12/0300.00318.0018.00-3141-2.12%
2020/12/02118.10318.1018.10-2146-1.36%
2020/11/3000.00618.1518.10-6146-4.09%
2020/11/27618.25618.2718.2501450.00%
2020/11/261418.3000.0018.30141459.59%
2020/11/2500.00318.1518.20-3146-2.05%
2020/11/2400.00518.1518.25-5142-3.50%
2020/11/23518.05318.0518.0521411.41%
2020/11/1700.00318.0018.05-3142-2.11%
2020/11/16118.1500.0018.1011480.67%
2020/11/1200.00218.2018.20-2153-1.30%
2020/11/11918.24818.2518.2511530.65%
2020/11/1000.00517.9718.00-5153-3.26%
2020/11/091118.0000.0018.05111547.10%
2020/11/0600.00117.8017.85-1152-0.66%
2020/11/04717.70217.7517.7051663.01%
2020/11/03717.7000.0017.6571664.19%
2020/10/3000.001917.7217.60-19174-10.89%
2020/10/291317.75117.7017.80121736.94%
2020/10/2800.00217.8517.85-2174-1.15%
2020/10/26617.93517.9117.9011780.56%
2020/10/2300.00218.0018.00-2180-1.11%
2020/10/2200.00117.9517.90-1182-0.55%
2020/10/21317.9500.0018.0031881.59%
2020/10/2000.00417.9517.90-4191-2.09%
2020/10/1600.00117.9517.95-1194-0.51%
2020/10/1500.00717.9517.95-7196-3.56%
2020/10/1300.00317.9017.95-3201-1.49%
2020/10/12118.00118.0518.0002040.00%
2020/10/08218.05118.0518.1012050.49%
2020/09/30218.00118.0018.0512150.46%
2020/09/291617.99417.9518.00122185.49%
2020/09/28217.9500.0017.9522210.90%
2020/09/2500.00417.9517.85-4225-1.77%
2020/09/2400.00518.0517.95-5227-2.20%
2020/09/23518.20318.4018.2022280.88%
2020/09/22418.36718.4918.40-3228-1.31%
2020/09/2100.00218.6518.60-2228-0.88%
2020/09/18118.7000.0018.7012300.43%
2020/09/17218.75118.7018.8012330.43%
2020/09/161018.71618.6518.7042411.66%
2020/09/1400.002118.9518.80-21254-8.25%
2020/09/1100.00718.9919.00-7263-2.66%
2020/09/10318.88518.9318.90-2270-0.74%
2020/09/09618.65618.6218.7502670.00%
2020/09/08118.60518.7418.65-4268-1.49%
2020/09/073418.18318.4718.603127111.40%
2020/09/031518.151418.1518.1012770.36%
2020/09/0200.003018.0118.00-30281-10.65%
2020/09/011018.05918.0818.0512910.34%
2020/08/314018.04118.0018.203930712.67%
2020/08/28318.00118.1017.9523080.65%
2020/08/2600.00118.0018.05-1317-0.31%
2020/08/25518.0900.0018.0553241.54%
2020/08/2400.001318.0018.00-13326-3.98%
2020/08/211718.0000.0018.00173385.02%
2020/08/20618.205518.0217.95-49340-14.38%
2020/08/19118.35918.2918.30-8335-2.38%
2020/08/18518.20418.3018.4013340.30%
2020/08/17518.2200.0018.2553341.50%
2020/08/1400.00118.0518.05-1333-0.30%
2020/08/13218.251418.2018.05-12330-3.63%
2020/08/1200.001318.2118.20-13328-3.95%
2020/08/114118.16418.3018.303733011.20%
2020/08/101818.50118.6018.45173285.18%
2020/08/07118.7000.0018.6513220.31%
2020/08/061118.851418.7718.70-3322-0.93%
2020/08/052218.73918.5018.85133224.04%
2020/08/03118.301418.3018.30-13322-4.03%
2020/07/31218.3800.0018.3523210.62%
2020/07/30718.42418.4018.4033200.94%
2020/07/292318.461118.5518.40123193.75%
2020/07/28118.85318.8318.50-2322-0.62%
2020/07/271019.001018.9118.8503250.00%
2020/07/24319.502919.3119.35-26321-8.08%
2020/07/23319.50219.4519.4513200.31%
2020/07/22819.55119.5019.5073212.18%
2020/07/212319.4800.0019.45233207.17%
2020/07/2000.001019.5119.45-10324-3.08%
2020/07/1700.00419.6019.65-4328-1.22%
2020/07/162219.781119.6819.65113403.23%
2020/07/15519.65919.7919.65-4340-1.17%
2020/07/14620.00420.0019.7523440.58%
2020/07/13719.66119.7519.7063481.72%
2020/07/1000.00519.8519.60-5362-1.38%
2020/07/09519.95519.9619.9503640.00%
2020/07/07219.952320.0820.00-21366-5.73%
2020/07/061620.1100.0020.05163724.29%
2020/07/0300.00219.9519.95-2379-0.53%
2020/07/02720.00120.0019.9563831.56%
2020/07/0100.00119.9019.95-1384-0.26%
2020/06/301020.001019.9519.9003830.00%
2020/06/2900.00319.9019.95-3383-0.78%
2020/06/24520.151220.1020.10-7383-1.82%
2020/06/23120.404220.5720.25-41380-10.78%
2020/06/224320.971920.7620.85243766.38%
2020/06/191420.941620.9520.70-2374-0.53%
2020/06/182321.046220.8720.70-39371-10.51%
2020/06/177020.51420.3520.806636218.20%
2020/06/161120.00719.9320.0043601.11%
2020/06/15719.80519.7719.8523650.55%
2020/06/12619.573519.5419.65-29367-7.88%
2020/06/11120.803120.4920.30-30363-8.25%
2020/06/102621.001021.1821.00163654.38%
2020/06/091021.391121.1221.45-1365-0.27%
2020/06/081221.284621.2221.30-34365-9.30%
2020/06/053820.752321.0721.10153614.15%
2020/06/04120.301720.3920.45-16355-4.50%
2020/06/033120.39420.2920.40273737.23%
2020/06/0200.004420.0820.35-44383-11.48%
2020/06/019220.3000.0020.409239323.38%
2020/05/2900.00619.9520.00-6398-1.51%
2020/05/282320.444720.5120.25-24417-5.74%
2020/05/274319.861019.7219.95334167.93%
2020/05/26719.8400.0019.7074211.66%
2020/05/25119.65119.8019.7504320.00%
2020/05/22119.602719.8619.80-26441-5.89%
2020/05/21919.8300.0019.8094541.98%
2020/05/20619.8000.0019.8064791.25%
2020/05/19619.83719.7719.80-1483-0.21%
2020/05/181919.4900.0019.55194873.90%
2020/05/1500.001019.3919.15-10493-2.03%
2020/05/1400.00819.5319.40-8500-1.60%
2020/05/13619.90419.9320.0025000.40%
2020/05/1200.001520.0020.00-15502-2.98%
2020/05/111720.26319.8520.15145042.78%
2020/05/08420.10819.9820.00-4504-0.79%
2020/05/07719.9600.0020.0075041.39%
2020/05/0600.00420.3020.15-4508-0.79%
2020/05/05220.35720.2620.20-5511-0.98%
2020/05/0400.007820.3420.25-78510-15.27%
2020/04/303820.731520.5820.80235124.49%
2020/04/291120.28720.2720.4045130.78%
2020/04/282419.99320.0520.10215144.08%
2020/04/274819.58419.5019.65445128.58%
2020/04/24919.4100.0019.3095091.77%
2020/04/23319.203319.2819.30-30507-5.91%
2020/04/224019.15418.8819.35365017.17%
2020/04/21320.03820.8119.65-5495-1.01%
2020/04/20721.3000.0021.2574811.46%
2020/04/172521.512521.4121.3004780.00%
2020/04/1600.00121.7021.45-1474-0.21%
2020/04/151222.232622.0721.85-14468-2.99%
2020/04/141021.61621.5021.7544530.88%
2020/04/131121.46121.4021.40104482.23%
2020/04/10121.65821.6521.60-7444-1.57%
2020/04/09522.303321.8721.75-28442-6.32%
2020/04/083821.492321.5921.90154333.46%
2020/04/071421.04320.7720.85114222.60%
2020/04/061320.93320.9520.70104162.40%
2020/04/0100.00121.1021.00-1413-0.24%
2020/03/31421.09321.1521.1014130.24%
2020/03/2700.00321.6521.60-3420-0.71%
2020/03/261221.681921.5221.55-7422-1.66%
2020/03/251321.43621.1821.5074181.67%
2020/03/2400.001520.7920.75-15413-3.62%
2020/03/2000.00221.0520.90-2409-0.49%
2020/03/19421.351021.3421.15-6403-1.49%
2020/03/18223.501923.4523.45-17397-4.27%
2020/03/171923.76323.8023.80163934.06%
2020/03/16925.063224.7324.60-23391-5.87%
2020/03/133623.651923.5723.75173814.45%
2020/03/12225.80525.7325.55-3374-0.80%
2020/03/111127.821228.3527.30-1367-0.27%
2020/03/102128.505729.1828.20-36359-10.01%
2020/03/096730.653030.4130.653734710.63%
2020/03/065230.494930.6729.3033270.92%
2020/03/053132.084731.9231.50-16311-5.14%
2020/03/041332.765632.5732.20-43297-14.47%
2020/03/038032.175232.3032.10282849.86%
2020/03/023030.41930.1931.15212628.00%
2020/02/272631.084731.1930.95-21256-8.20%
2020/02/26430.2000.0030.8042501.60%
2020/02/25830.031330.3030.25-5238-2.10%
2020/02/242130.061530.3530.3562292.62%
2020/02/213329.98329.6529.753021314.06%
2020/02/20429.312029.2128.95-16187-8.52%
2020/02/1900.00429.3029.35-4184-2.17%
2020/02/18429.10528.9529.35-1178-0.56%
2020/02/171729.25728.4628.95101705.85%
2020/02/14628.23128.2528.2051613.09%
2020/02/13228.15227.9028.0501610.00%
2020/02/12428.001227.8327.85-8159-5.01%
2020/02/11927.74927.3527.8001550.00%
2020/02/10227.55327.0827.40-1152-0.66%
2020/02/071027.301326.9327.40-3149-2.01%
2020/02/061426.9900.0026.90141439.76%
2020/02/0500.002026.9026.70-20139-14.31%
2020/02/04227.00326.7026.95-1137-0.73%
2020/02/03926.221525.2226.25-6130-4.59%
2020/01/311425.091525.6925.35-1124-0.81%
2020/01/301223.722023.6324.00-8119-6.71%
2020/01/17224.40224.5024.5001170.00%
2020/01/1600.00124.5524.60-1117-0.85%
2020/01/13325.15225.0825.0011180.84%
2020/01/10825.02624.9625.0021211.65%
2020/01/092424.62924.6024.751512012.48%
2020/01/0800.00124.5524.60-1119-0.84%
2020/01/07224.60824.5824.65-6122-4.89%
2020/01/0600.00324.8024.80-3125-2.40%
2020/01/0300.00624.7824.95-6124-4.82%
2020/01/02324.70624.6024.90-3122-2.45%
2019/12/30124.70724.7024.75-6124-4.83%
2019/12/27624.8900.0024.9061234.86%
2019/12/2600.00525.0124.85-5124-4.03%
2019/12/251625.03424.8525.10121239.72%
2019/12/24624.652024.8924.60-14127-10.96%
2019/12/232323.83124.2024.452212018.28%
2019/12/20123.6000.0023.5511170.85%
2019/12/19123.45223.2523.55-1117-0.85%
2019/12/18323.4700.0023.4531172.55%
2019/12/17323.1800.0023.2031172.55%
2019/12/16223.2000.0023.1021171.70%
2019/12/13123.05523.0023.05-4118-3.39%
2019/12/12123.0000.0022.9511190.84%
2019/12/0400.00222.9522.85-2127-1.57%
2019/12/03323.10323.0022.9001280.00%
2019/12/02223.05123.0023.0511280.78%
2019/11/2900.00823.0523.05-8128-6.20%
2019/11/26123.10222.8023.30-1133-0.75%
2019/11/25223.15223.3023.3001310.00%
2019/11/22323.25223.2523.4011320.75%
2019/11/21423.30623.2723.40-2132-1.51%
2019/11/2000.00623.4723.45-6132-4.54%
2019/11/181123.50423.4523.5571325.28%
2019/11/14923.20323.4823.4061334.49%
2019/11/1300.00423.7523.60-4134-2.97%
2019/11/12623.20523.4723.5011400.71%
2019/11/1100.00523.6023.45-5140-3.56%
2019/11/0800.00123.8023.85-1139-0.72%
2019/11/0400.00523.7023.95-5146-3.42%
2019/11/0100.00123.8024.00-1148-0.67%
2019/10/3100.00523.7924.05-5151-3.30%
2019/10/3000.00523.4523.95-5153-3.25%
2019/10/2900.00123.5523.70-1154-0.65%
2019/10/28123.5500.0023.5511570.64%
2019/10/2500.00123.6023.60-1160-0.62%
2019/10/23224.00623.8323.70-4169-2.36%
2019/10/221424.01323.9523.95111816.06%
2019/10/21224.0000.0023.9021911.04%
2019/10/1800.00623.9324.00-6208-2.88%
2019/10/1700.00624.4724.40-6216-2.77%
2019/10/1600.00324.5324.50-3221-1.36%
2019/10/152224.79924.7024.70132215.86%
2019/10/141625.03425.2324.80122205.44%
2019/10/09325.20125.1525.2022180.92%
2019/10/08125.3000.0025.1012180.46%
2019/10/07125.0500.0025.2012170.46%
2019/10/04825.50125.4025.4072163.23%
2019/10/03725.50625.5325.3512150.46%
2019/10/02526.20826.0425.95-3214-1.40%
2019/10/01126.40426.2826.00-3215-1.39%
2019/09/271525.851126.0526.1542171.84%
2019/09/2600.00226.4526.35-2211-0.94%
2019/09/25226.50226.7026.5002100.00%
2019/09/24326.65326.6326.3002100.00%
2019/09/23226.40226.6026.5002140.00%
2019/09/20826.501526.4126.40-7215-3.25%
2019/09/19826.41126.4526.4572153.24%
2019/09/18326.50326.6026.2502270.00%
2019/09/17226.651226.5626.45-10230-4.33%
2019/09/16126.65226.7326.55-1241-0.41%
2019/09/12226.40226.5026.6502470.00%
2019/09/11826.50926.4926.30-1250-0.40%
2019/09/101526.47526.4826.45102543.92%
2019/09/09926.50726.5226.5022690.74%
2019/09/06426.55626.5026.80-2279-0.72%
2019/09/05126.701426.6126.50-13282-4.61%
2019/09/041326.84326.8026.60102893.46%
2019/09/03626.76226.9026.6042971.34%
2019/09/02226.981026.9026.65-8314-2.54%
2019/08/30426.85326.7726.7013190.31%
2019/08/291126.38626.1526.4553261.53%
2019/08/28826.08825.9826.0003380.00%
2019/08/273025.91125.5525.95293438.44%
2019/08/2600.001725.0825.15-17350-4.85%
2019/08/23425.65225.5025.6023590.56%
2019/08/2200.00225.5025.40-2376-0.53%
2019/08/211025.41425.4025.4563961.51%
2019/08/20825.00224.9024.9564161.44%
2019/08/1900.001524.8224.75-15441-3.40%
2019/08/162024.82124.7024.95194783.97%
2019/08/151325.37825.3023.9554891.02%
2019/08/14426.301126.0826.00-7491-1.42%
2019/08/13626.2000.0026.1564981.20%
2019/08/12126.1500.0026.0515060.20%
2019/08/0800.001026.2126.00-10516-1.94%
2019/08/071526.161326.2026.2025430.37%
2019/08/06525.6300.0026.0055660.88%
2019/08/0200.00725.4625.75-7574-1.22%
2019/08/01725.60225.3825.7555760.87%
2019/07/29225.80226.0025.7005840.00%
2019/07/2500.00126.2026.20-1583-0.17%
2019/07/2400.002127.0026.45-21582-3.61%
2019/07/2300.001627.8027.05-16575-2.78%
2019/07/222728.273528.1127.75-8570-1.40%
2019/07/191827.971427.9028.0545590.71%
2019/07/181028.0100.0028.10105491.82%
2019/07/17127.55727.6227.50-6547-1.10%
2019/07/1600.00227.5527.60-2547-0.37%
2019/07/15227.6000.0027.6025480.36%
2019/07/09227.4000.0027.3025600.36%
2019/07/0800.00128.0027.75-1563-0.18%
2019/07/0500.002428.0528.00-24569-4.21%
2019/07/041027.70427.5128.1565741.04%
2019/07/0300.00327.2527.25-3579-0.52%
2019/07/02527.2900.0027.4055860.85%
2019/06/28127.102127.3327.50-20600-3.33%
2019/06/27227.6000.0027.5026000.33%
2019/06/261127.60227.4527.8595981.50%
2019/06/251727.892427.6227.60-7597-1.17%
2019/06/242528.2500.0028.20255834.28%
2019/06/211128.3500.0028.00115801.89%
2019/06/20328.8200.0028.8535670.53%
2019/06/17930.383830.2129.60-29554-5.23%
2019/06/141829.6115029.4629.95-132538-24.53% 大賣/鉅額交易
2019/06/131029.01128.7029.2095271.71%
2019/06/127328.76228.4029.007152213.59%
2019/06/114229.282729.3928.85155142.92%
2019/06/104129.312229.4629.95195043.77%
2019/06/0600.00128.7028.15-1487-0.20%
2019/06/0500.00829.2428.50-8481-1.66%
2019/06/041628.922929.0029.20-13474-2.74%
2019/06/031329.57329.3829.95104602.17%
2019/05/3111729.613529.5729.708245218.11% 大買/
2019/05/301429.521429.2629.4004410.00%
2019/05/2900.001629.6029.55-16431-3.71%
2019/05/283329.001029.4130.00234125.57%
2019/05/27230.203129.1628.75-29392-7.39%
2019/05/243629.301728.5129.70193725.11%
2019/05/231129.21628.9029.5053461.44%
2019/05/221727.54127.0027.70163095.17%
2019/05/21526.80327.2027.1022960.67%
2019/05/2000.00926.9527.00-9290-3.10%
2019/05/175426.91726.8127.004728316.56%
2019/05/161426.60126.5026.60132784.67%
2019/05/15526.212126.7026.10-16268-5.97%
2019/05/141225.83324.3026.0092453.67%
2019/05/13724.0700.0024.3572193.19%
2019/05/1000.001523.8223.80-15213-7.03%
2019/05/0900.00124.1523.90-1211-0.47%
2019/05/081124.05323.7024.0582073.86%
2019/05/071824.053923.9424.00-21203-10.32%
2019/04/3000.001924.1724.20-19188-10.06%
2019/04/29124.40324.3224.25-2184-1.08%
2019/04/252124.1500.0024.202117312.10%
2019/04/2300.002623.4223.45-26164-15.82%
2019/04/1700.00323.4023.35-3154-1.94%
2019/04/16423.4000.0023.5041512.64%
2019/04/1100.00723.6723.65-7139-5.03%
2019/04/10723.5400.0023.5071315.31%
2019/04/09323.13423.0923.30-1124-0.80%
2019/04/08422.70722.9923.10-3116-2.57%
2019/04/03722.36722.1622.4501080.00%
2019/04/02721.24421.9521.7531003.00%
2019/04/01120.5500.0020.351931.07%
2019/03/2700.00119.9519.85-188-1.13%
2019/03/2200.00119.9519.90-187-1.14%
2019/03/2100.00320.5020.00-388-3.38%
2019/03/1900.00419.5519.60-484-4.74%
2019/03/18619.5500.0019.556847.08%
2019/03/1400.00419.5019.50-484-4.74%
2019/03/13419.5000.0019.454844.74%
2019/03/0700.00119.3019.20-181-1.23%
2019/03/06119.4000.0019.301811.23%
2019/03/0400.00719.2619.25-781-8.56%
2019/02/2600.00419.2519.25-481-4.90%
2019/02/25619.30419.2819.302812.47%
2019/02/2200.00319.3019.35-379-3.75%
2019/02/20519.1500.0019.355776.48%
2019/02/13318.50319.3018.800640.00%
2019/01/2900.00217.7017.75-257-3.45%
2019/01/11117.4500.0017.501641.54%
2019/01/07217.3500.0017.302712.80%
2018/12/2100.002017.6017.75-2086-23.14%
2018/11/2900.001617.6317.50-1690-17.74%
2018/11/02117.0500.0017.251931.06%
2018/10/1700.001517.1517.25-1581-18.48%
2018/09/2800.00119.7020.00-167-1.48%
2018/09/27119.7000.0020.001671.49%
2018/09/1300.00219.8020.00-272-2.77%
2018/09/11220.0000.0019.952752.66%
2018/08/28720.2000.0020.557808.75%
2018/08/08220.6000.0020.602882.26%
2018/07/2400.00120.3020.15-1103-0.97%
2018/07/1300.00920.1920.20-9108-8.28%
2018/07/1200.00220.3020.30-2107-1.86%
2018/06/29120.3500.0020.4511100.90%
2018/05/3000.001221.4621.40-1294-12.70%
2018/04/121523.5900.0023.651510214.65%
2018/03/1500.00424.0424.05-4107-3.71%
2018/03/07423.5600.0023.4541103.61%
2018/03/0200.00323.4323.40-3112-2.66%
2018/02/261523.2700.0023.301511313.21%
2018/02/2300.00123.5523.30-1112-0.89%
2018/02/221223.4100.0023.301211310.62%
2018/02/211823.1400.0023.701811215.97%
2018/02/1200.00322.6822.85-3112-2.67%
2018/02/0700.00222.9023.10-2108-1.84%
2018/02/06122.9000.0022.9011050.95%
2018/01/24124.3500.0024.351951.04%
2018/01/1900.00924.5424.60-994-9.53%
2018/01/1600.00324.2524.35-391-3.29%
2018/01/09124.3500.0024.351941.06%
2018/01/08624.3600.0024.306946.34%
2018/01/04624.5000.0024.506976.14%
2018/01/0300.00524.5524.65-597-5.15%
2018/01/02524.2100.0024.605955.24%
〈房產〉台積電概念宅成房價保證 台南「這兩區」漲幅更勝新竹Anue鉅亨-14天前
台南 相關文章