業旺 (1475)-美林券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
54.2
漲跌
▲0.8
漲幅
+1.50%
成交量
74張
產業
上市紡織類股▲0.42%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	54.10	53.10	-3	132	-2.26%
2024/04/19	3	54.20	4	54.58	54.10	-1	132	-0.76%
2024/04/18	25	54.58	11	54.93	54.90	14	129	10.85%
2024/04/17	2	53.40	0	0.00	53.00	2	122	1.64%
2024/04/16	0	0.00	5	53.60	52.70	-5	121	-4.13%
2024/04/15	8	54.41	3	54.27	54.00	5	118	4.21%
2024/04/12	14	53.48	16	52.94	53.60	-2	115	-1.73%
2024/04/11	23	51.41	0	0.00	52.40	23	109	21.07%
2024/04/10	10	51.51	6	51.40	50.50	4	102	3.90%
2024/04/08	5	50.72	0	0.00	50.90	5	97	5.14%
2024/04/03	4	50.10	1	49.95	50.10	3	96	3.10%
2024/04/02	3	50.53	1	50.40	50.60	2	96	2.07%
2024/04/01	4	50.45	5	50.60	50.30	-1	96	-1.04%
2024/03/29	2	50.50	1	50.20	50.60	1	97	1.03%
2024/03/28	4	50.93	1	50.70	51.00	3	97	3.08%
2024/03/27	13	50.00	0	0.00	50.70	13	97	13.37%
2024/03/26	7	49.10	1	49.10	49.20	6	95	6.26%
2024/03/25	5	48.96	0	0.00	49.10	5	97	5.14%
2024/03/22	1	48.00	0	0.00	48.05	1	98	1.02%
2024/03/21	4	47.86	0	0.00	48.20	4	98	4.07%
2024/03/20	0	0.00	2	47.13	47.15	-2	98	-2.04%
2024/03/19	5	46.74	3	47.05	47.20	2	97	2.05%
2024/03/18	7	49.38	7	48.89	47.00	0	96	0.00%
2024/03/15	11	50.06	14	49.84	49.85	-3	87	-3.45%
2024/03/14	2	51.00	0	0.00	51.00	2	82	2.41%
2024/03/13	1	50.30	1	50.40	50.50	0	84	0.00%
2024/03/12	0	0.00	3	50.87	50.60	-3	86	-3.47%
2024/03/11	6	51.00	4	50.70	51.10	2	89	2.24%
2024/03/08	1	50.20	7	51.16	50.90	-6	89	-6.68%
2024/03/07	3	51.33	7	51.07	50.90	-4	90	-4.44%
2024/03/06	8	50.30	7	50.23	50.10	1	86	1.15%
2024/03/05	0	0.00	6	50.15	50.30	-6	87	-6.88%
2024/03/04	3	50.73	7	50.29	50.70	-4	87	-4.57%
2024/03/01	0	0.00	7	50.51	50.80	-7	86	-8.08%
2024/02/29	0	0.00	5	50.70	50.80	-5	86	-5.77%
2024/02/27	1	50.90	3	50.83	50.80	-2	86	-2.31%
2024/02/26	2	50.95	2	50.95	51.20	0	87	0.00%
2024/02/23	2	51.30	2	51.50	50.70	0	87	0.00%
2024/02/22	2	52.00	2	51.70	52.00	0	87	0.00%
2024/02/21	4	51.28	7	51.31	51.30	-3	87	-3.44%
2024/02/20	1	51.30	2	52.20	51.20	-1	87	-1.15%
2024/02/19	1	52.90	3	53.53	53.00	-2	85	-2.34%
2024/02/16	15	53.27	9	53.20	53.00	6	84	7.14%
2024/02/15	18	51.39	5	50.87	52.80	13	81	16.01%
2024/02/05	1	47.95	3	47.70	48.00	-2	81	-2.46%
2024/02/02	1	49.50	1	48.55	48.50	0	81	0.00%
2024/02/01	3	48.93	2	49.13	48.70	1	81	1.23%
2024/01/31	4	49.45	2	49.58	49.30	2	81	2.46%
2024/01/30	4	50.90	3	50.67	50.40	1	81	1.23%
2024/01/29	4	51.25	7	51.64	51.60	-3	80	-3.71%
2024/01/26	11	49.85	16	49.99	50.80	-5	77	-6.43%
2024/01/25	9	48.15	3	48.25	49.00	6	75	7.99%
2024/01/24	4	47.50	2	47.50	47.25	2	74	2.68%
2024/01/23	4	47.30	4	47.43	47.20	0	74	0.00%
2024/01/22	0	0.00	2	47.20	47.40	-2	74	-2.70%
2024/01/19	8	47.70	17	48.09	47.30	-9	73	-12.22%
2024/01/18	20	49.16	18	49.19	48.75	2	71	2.79%
2023/12/27	1	44.10	0	0.00	43.50	1	65	1.52%
2023/12/05	4	51.03	3	50.80	51.00	1	50	1.98%
2023/12/04	3	50.60	0	0.00	50.50	3	49	6.01%
2023/11/29	0	0.00	1	49.90	50.00	-1	47	-2.11%
2023/11/27	2	50.00	0	0.00	49.85	2	47	4.25%
2023/11/22	0	0.00	1	49.95	49.95	-1	46	-2.17%
2023/11/20	4	50.20	1	49.90	50.30	3	45	6.52%
2023/11/15	2	50.60	1	50.50	50.50	1	44	2.25%
2023/11/13	2	52.15	5	50.06	49.95	-3	43	-6.86%
2023/11/10	2	53.65	0	0.00	53.40	2	36	5.44%
2023/11/08	0	0.00	1	53.20	53.30	-1	36	-2.78%
2023/11/06	1	52.80	0	0.00	53.00	1	37	2.70%
2023/11/01	1	51.80	0	0.00	51.80	1	48	2.06%
2023/10/31	0	0.00	1	51.40	51.40	-1	48	-2.05%
2023/10/20	0	0.00	2	51.60	51.20	-2	52	-3.78%
2023/10/18	1	50.80	0	0.00	50.90	1	53	1.87%
2023/10/17	0	0.00	2	51.70	51.40	-2	53	-3.77%
2023/10/16	1	51.20	0	0.00	51.50	1	53	1.89%
2023/10/13	0	0.00	2	52.00	51.70	-2	53	-3.77%
2023/10/11	1	52.00	0	0.00	52.00	1	54	1.83%
2023/10/06	1	51.00	0	0.00	51.10	1	53	1.87%
2023/09/27	2	51.10	0	0.00	51.10	2	56	3.54%
2023/09/21	1	51.20	1	51.70	52.00	0	58	0.00%
2023/09/20	0	0.00	1	52.00	52.20	-1	58	-1.72%
2023/09/18	0	0.00	3	53.30	53.30	-3	58	-5.16%
2023/09/14	0	0.00	1	53.10	53.50	-1	57	-1.74%
2023/09/13	1	53.20	0	0.00	53.20	1	57	1.74%
2023/09/11	3	53.20	0	0.00	53.00	3	57	5.19%
2023/09/05	0	0.00	2	53.00	52.70	-2	66	-3.01%
2023/09/04	0	0.00	1	53.00	53.20	-1	66	-1.50%
2023/09/01	2	52.65	0	0.00	52.90	2	66	3.01%
2023/08/30	1	51.00	0	0.00	51.00	1	66	1.50%
2023/08/23	1	51.50	0	0.00	52.00	1	65	1.54%
2023/08/22	1	51.60	0	0.00	52.10	1	65	1.52%
2023/08/16	2	51.00	1	51.20	51.30	1	63	1.57%
2023/08/15	3	51.00	0	0.00	51.00	3	63	4.69%
2023/08/11	1	51.80	0	0.00	52.00	1	65	1.52%
2023/08/10	1	53.10	1	53.20	52.80	0	66	0.00%
2023/08/08	1	54.10	2	54.75	54.80	-1	67	-1.48%
2023/08/02	2	50.50	4	50.20	50.30	-2	67	-2.97%
2023/07/27	0	0.00	1	53.00	52.90	-1	64	-1.55%
2023/07/26	2	52.40	0	0.00	52.90	2	64	3.11%
2023/07/24	0	0.00	1	52.70	53.10	-1	63	-1.57%
2023/07/20	2	53.50	1	53.50	53.40	1	66	1.50%
2023/07/18	0	0.00	1	55.50	54.50	-1	67	-1.49%
2023/07/17	0	0.00	2	53.00	55.00	-2	67	-2.97%
2023/07/14	0	0.00	1	53.00	53.40	-1	67	-1.49%
2023/07/13	3	54.87	1	54.70	53.80	2	65	3.03%
2023/07/11	1	55.80	1	56.10	56.10	0	66	0.00%
2023/07/10	0	0.00	2	56.30	56.20	-2	66	-3.01%
2023/07/07	2	56.45	3	56.23	56.40	-1	68	-1.46%
2023/07/06	0	0.00	3	56.03	56.10	-3	68	-4.39%
2023/07/04	0	0.00	1	55.50	55.50	-1	70	-1.43%
2023/07/03	2	56.20	1	56.00	56.10	1	69	1.43%
2023/06/19	0	0.00	1	56.90	56.60	-1	73	-1.36%
2023/06/15	1	56.40	1	56.50	56.40	0	74	0.00%
2023/06/14	0	0.00	2	57.10	56.80	-2	76	-2.61%
2023/06/13	0	0.00	2	57.95	58.00	-2	83	-2.41%
2023/06/12	0	0.00	6	59.72	59.30	-6	92	-6.52%
2023/06/09	9	57.71	3	57.67	58.80	6	89	6.70%
2023/06/08	2	56.00	0	0.00	56.80	2	86	2.32%
2023/06/07	3	56.70	1	56.50	56.50	2	88	2.26%
2023/06/06	0	0.00	1	56.10	56.30	-1	90	-1.10%
2023/06/02	1	56.60	0	0.00	56.70	1	96	1.03%
2023/06/01	2	56.30	0	0.00	56.60	2	97	2.05%
2023/05/30	1	56.40	0	0.00	56.40	1	101	0.99%
2023/05/26	0	0.00	1	55.70	55.50	-1	105	-0.95%
2023/05/18	0	0.00	1	57.00	56.70	-1	123	-0.81%
2023/05/16	5	56.00	3	56.50	56.30	2	122	1.63%
2023/05/15	0	0.00	1	55.70	56.00	-1	125	-0.80%
2023/05/12	2	58.15	4	57.30	56.40	-2	126	-1.58%
2023/05/11	2	58.15	4	57.30	57.40	-2	124	-1.61%
2023/05/10	1	53.20	0	0.00	53.60	1	118	0.84%
2023/05/09	0	0.00	22	56.48	54.90	-22	119	-18.47%
2023/05/04	0	0.00	1	53.60	53.20	-1	119	-0.84%
2023/04/28	1	51.40	0	0.00	51.40	1	124	0.80%
2023/04/26	29	49.67	0	0.00	51.30	29	129	22.38%
2023/04/25	4	50.45	0	0.00	50.00	4	131	3.05%
2023/04/24	3	53.70	0	0.00	53.40	3	136	2.20%
2023/04/21	1	54.10	1	54.00	53.60	0	141	0.00%
2023/04/20	0	0.00	3	55.00	55.50	-3	141	-2.13%
2023/04/19	3	55.50	2	56.05	55.40	1	142	0.70%
2023/04/18	0	0.00	2	55.65	55.70	-2	151	-1.32%
2023/04/17	1	55.10	0	0.00	55.20	1	152	0.66%
2023/04/14	0	0.00	2	55.70	55.60	-2	151	-1.32%
2023/04/13	1	55.60	5	55.98	55.80	-4	151	-2.63%
2023/04/12	2	56.60	1	56.50	56.00	1	152	0.66%
2023/04/11	0	0.00	6	57.87	57.20	-6	150	-3.98%
2023/04/10	3	58.70	0	0.00	58.00	3	152	1.97%
2023/04/06	1	56.80	1	57.30	57.00	0	152	0.00%
2023/03/31	9	56.38	4	55.90	56.70	5	157	3.17%
2023/03/30	3	56.33	1	56.70	56.10	2	156	1.28%
2023/03/29	0	0.00	2	56.80	56.10	-2	157	-1.27%
2023/03/28	1	57.10	6	57.05	57.00	-5	157	-3.17%
2023/03/27	3	57.80	1	57.90	57.50	2	157	1.27%
2023/03/24	6	58.92	5	58.50	58.60	1	158	0.63%
2023/03/23	3	58.80	2	59.80	59.40	1	159	0.63%
2023/03/22	0	0.00	3	58.87	59.00	-3	160	-1.87%
2023/03/21	4	57.70	4	58.45	58.00	0	161	0.00%
2023/03/20	3	57.40	8	57.73	57.60	-5	163	-3.06%
2023/03/17	1	55.50	22	55.81	55.60	-21	171	-12.22%
2023/03/16	26	55.33	4	59.03	55.20	22	174	12.62%
2023/03/15	8	60.78	8	61.06	60.30	0	167	0.00%
2023/03/14	0	0.00	2	67.25	67.00	-2	158	-1.26%
2023/03/13	5	67.30	1	68.10	68.10	4	159	2.52%
2023/03/10	0	0.00	2	68.20	68.20	-2	159	-1.26%
2023/03/09	1	69.10	2	69.80	69.30	-1	158	-0.63%
2023/03/08	0	0.00	9	69.20	69.10	-9	157	-5.71%
2023/03/07	10	71.48	11	70.55	70.10	-1	155	-0.64%
2023/03/06	5	69.02	1	69.20	69.20	4	152	2.63%
2023/03/03	0	0.00	13	68.07	68.30	-13	157	-8.26%
2023/03/02	0	0.00	1	67.80	68.20	-1	157	-0.64%
2023/03/01	1	68.40	1	68.50	68.20	0	156	0.00%
2023/02/24	1	69.30	1	70.20	69.10	0	155	0.00%
2023/02/23	1	69.30	3	69.87	69.90	-2	158	-1.26%
2023/02/22	0	0.00	2	69.05	69.70	-2	160	-1.25%
2023/02/21	0	0.00	1	70.30	69.70	-1	167	-0.60%
2023/02/20	4	71.13	6	72.63	71.30	-2	169	-1.18%
2023/02/16	31	70.98	5	70.16	71.00	26	167	15.52%
2023/02/15	3	68.10	0	0.00	68.70	3	165	1.82%
2023/02/14	0	0.00	1	66.80	66.70	-1	176	-0.57%
2023/02/13	3	66.30	2	67.90	66.80	1	181	0.55%
2023/02/10	5	69.92	8	69.13	68.60	-3	184	-1.62%
2023/02/09	4	70.53	0	0.00	70.20	4	184	2.16%
2023/02/08	0	0.00	10	70.82	70.80	-10	193	-5.17%
2023/02/03	2	69.30	5	69.88	69.80	-3	190	-1.58%
2023/02/02	0	0.00	3	71.07	69.90	-3	189	-1.59%
2023/02/01	4	69.00	2	71.00	71.20	2	188	1.06%
2023/01/31	4	68.03	2	68.80	68.50	2	186	1.07%
2023/01/30	1	69.10	0	0.00	68.80	1	185	0.54%
2023/01/17	0	0.00	7	69.29	68.50	-7	183	-3.81%
2023/01/16	8	68.08	12	68.47	67.60	-4	181	-2.20%
2023/01/13	2	71.30	1	70.30	69.50	1	179	0.56%
2023/01/12	5	71.10	7	69.63	70.10	-2	175	-1.14%
2023/01/11	15	68.48	0	0.00	68.80	15	169	8.87%
2023/01/10	6	66.98	0	0.00	66.50	6	164	3.64%
2023/01/09	1	66.50	3	67.23	66.80	-2	164	-1.22%
2023/01/06	9	68.82	10	68.14	66.20	-1	163	-0.61%
2023/01/05	1	63.60	4	65.00	65.00	-3	155	-1.93%
2023/01/03	0	0.00	1	64.20	64.00	-1	158	-0.63%
2022/12/29	1	64.00	2	63.55	63.90	-1	167	-0.60%
2022/12/28	1	64.20	2	65.80	63.40	-1	167	-0.60%
2022/12/27	0	0.00	1	68.60	66.60	-1	165	-0.61%
2022/12/26	0	0.00	4	68.75	68.20	-4	163	-2.45%
2022/12/23	9	68.11	0	0.00	67.80	9	162	5.55%
2022/12/22	0	0.00	1	66.40	66.40	-1	156	-0.64%
2022/12/20	3	65.20	5	66.12	65.10	-2	156	-1.28%
2022/12/15	1	66.40	1	66.60	66.40	0	154	0.00%
2022/12/14	4	66.38	0	0.00	66.20	4	152	2.62%
2022/12/13	3	64.80	1	65.80	64.80	2	150	1.33%
2022/12/12	1	65.70	3	66.77	65.70	-2	150	-1.33%
2022/12/09	5	67.50	2	68.40	67.10	3	147	2.03%
2022/12/08	1	64.60	0	0.00	65.30	1	140	0.71%
2022/12/07	0	0.00	3	64.63	63.40	-3	135	-2.21%
2022/12/06	2	64.70	3	64.93	64.60	-1	135	-0.74%
2022/12/05	3	65.47	0	0.00	65.40	3	139	2.16%
2022/12/02	1	65.20	0	0.00	66.00	1	138	0.72%
2022/12/01	2	65.00	1	65.00	65.00	1	137	0.72%
2022/11/29	1	65.00	1	64.50	64.90	0	136	0.00%
2022/11/28	1	64.50	0	0.00	64.50	1	136	0.73%
2022/11/25	6	65.40	8	65.84	64.10	-2	136	-1.47%
2022/11/24	1	63.30	0	0.00	63.60	1	131	0.76%
2022/11/22	0	0.00	2	63.70	64.00	-2	130	-1.53%
2022/11/21	2	65.30	1	65.90	63.90	1	129	0.77%
2022/11/18	0	0.00	5	65.12	64.10	-5	126	-3.95%
2022/11/17	6	65.70	2	64.70	65.20	4	125	3.20%
2022/11/16	4	63.80	5	63.50	63.10	-1	116	-0.86%
2022/11/15	4	61.18	1	61.30	61.40	3	113	2.64%
2022/11/14	2	61.75	4	62.55	61.30	-2	112	-1.77%
2022/11/11	4	64.30	7	64.93	63.00	-3	110	-2.70%
2022/11/10	10	64.28	7	63.76	63.50	3	109	2.73%
2022/11/09	0	0.00	8	60.79	61.50	-8	106	-7.55%
2022/11/08	11	59.12	2	58.85	59.40	9	108	8.27%
2022/11/07	1	57.50	0	0.00	56.70	1	103	0.96%
2022/11/03	0	0.00	3	54.30	54.90	-3	95	-3.15%
2022/11/02	2	52.20	2	52.35	52.50	0	93	0.00%
2022/10/31	0	0.00	1	50.90	50.90	-1	93	-1.07%
2022/10/27	1	50.10	0	0.00	50.10	1	92	1.08%
2022/10/21	2	49.88	3	50.10	50.10	-1	91	-1.10%
2022/10/20	3	50.00	0	0.00	50.20	3	91	3.29%
2022/10/18	1	50.10	2	51.30	51.10	-1	90	-1.10%
2022/10/17	1	48.00	0	0.00	49.80	1	90	1.11%
2022/10/14	1	49.80	1	49.85	49.65	0	90	0.00%
2022/10/13	1	47.30	0	0.00	48.50	1	89	1.11%
2022/10/07	4	58.45	8	58.26	54.60	-4	84	-4.74%
2022/10/06	1	54.80	3	52.90	54.80	-2	75	-2.64%
2022/10/05	0	0.00	3	50.03	49.90	-3	74	-4.05%
2022/10/03	4	49.10	0	0.00	50.70	4	74	5.37%
2022/09/30	3	47.05	0	0.00	50.50	3	74	4.00%
2022/09/29	1	47.70	0	0.00	48.60	1	74	1.34%
2022/09/28	0	0.00	2	48.15	47.90	-2	77	-2.59%
2022/09/27	1	49.05	2	49.35	49.60	-1	78	-1.27%
2022/09/26	1	50.60	1	51.90	50.70	0	77	0.00%
2022/09/23	3	53.00	0	0.00	53.20	3	78	3.84%
2022/09/22	0	0.00	1	54.50	54.50	-1	78	-1.28%
2022/09/20	0	0.00	1	53.60	53.80	-1	80	-1.25%
2022/09/19	1	50.50	2	51.85	53.80	-1	80	-1.24%
2022/09/16	0	0.00	1	54.10	53.30	-1	80	-1.24%
2022/09/15	0	0.00	3	54.70	54.10	-3	81	-3.69%
2022/09/14	0	0.00	4	56.60	55.90	-4	80	-4.98%
2022/09/13	5	57.50	0	0.00	56.80	5	80	6.21%
2022/09/12	2	56.70	4	56.35	59.00	-2	80	-2.49%
2022/09/08	2	58.75	0	0.00	58.80	2	76	2.60%
2022/09/07	0	0.00	2	57.60	57.80	-2	77	-2.58%
2022/09/06	6	58.20	0	0.00	57.80	6	77	7.79%
2022/09/01	1	58.30	2	58.05	57.30	-1	76	-1.30%
2022/08/31	3	58.47	0	0.00	58.80	3	76	3.93%
2022/08/30	0	0.00	1	59.90	59.20	-1	75	-1.32%
2022/08/29	2	60.05	4	60.08	59.90	-2	77	-2.60%
2022/08/26	1	61.00	5	62.00	61.40	-4	76	-5.20%
2022/08/25	4	61.90	1	61.60	61.70	3	76	3.91%
2022/08/24	7	62.13	2	61.95	61.90	5	76	6.52%
2022/08/23	1	62.10	0	0.00	62.10	1	76	1.31%
2022/08/22	0	0.00	1	62.00	61.50	-1	75	-1.32%
2022/08/19	2	63.80	1	63.90	63.20	1	74	1.34%
2022/08/18	0	0.00	1	64.20	64.80	-1	73	-1.36%
2022/08/17	0	0.00	9	65.17	64.20	-9	72	-12.46%
2022/08/16	0	0.00	4	65.83	64.70	-4	68	-5.81%
2022/08/15	10	62.73	8	62.34	63.80	2	59	3.38%
2022/08/12	2	57.90	0	0.00	58.00	2	50	3.94%
2022/08/11	1	57.90	2	58.40	57.90	-1	49	-2.01%
2022/08/10	3	57.80	6	59.27	57.50	-3	49	-6.11%
2022/08/05	7	57.37	0	0.00	56.90	7	50	13.90%
2022/08/04	0	0.00	2	56.90	56.10	-2	51	-3.88%
2022/07/26	3	57.10	0	0.00	57.60	3	64	4.68%
2022/07/25	2	58.00	0	0.00	58.70	2	66	2.99%
2022/07/20	0	0.00	1	57.70	57.10	-1	71	-1.39%
2022/07/19	0	0.00	1	57.70	58.00	-1	72	-1.38%
2022/07/18	0	0.00	1	57.90	57.50	-1	72	-1.38%
2022/07/15	1	57.20	2	57.10	57.80	-1	73	-1.36%
2022/07/12	1	56.70	0	0.00	55.70	1	78	1.27%
2022/07/08	0	0.00	2	58.90	58.90	-2	102	-1.95%
2022/07/06	0	0.00	13	63.22	57.20	-13	111	-11.63%
2022/07/05	2	54.40	1	54.30	59.50	1	109	0.91%
2022/07/04	2	53.60	0	0.00	54.10	2	108	1.84%
2022/07/01	0	0.00	2	55.00	53.80	-2	108	-1.85%
2022/06/30	0	0.00	2	54.50	54.30	-2	108	-1.85%
2022/06/29	3	53.00	2	53.30	54.50	1	108	0.92%
2022/06/28	0	0.00	2	57.50	54.90	-2	106	-1.87%
2022/06/27	3	58.30	0	0.00	58.50	3	106	2.82%
2022/06/24	4	58.70	4	58.28	58.50	0	106	0.00%
2022/06/23	4	60.95	1	60.10	59.90	3	105	2.85%
2022/06/22	1	64.20	3	65.17	62.40	-2	104	-1.91%
2022/06/21	3	63.00	0	0.00	64.00	3	104	2.88%
2022/06/20	2	62.90	6	65.58	63.00	-4	105	-3.81%
2022/06/17	0	0.00	1	65.90	65.70	-1	104	-0.96%
2022/06/16	3	66.77	0	0.00	67.00	3	103	2.89%
2022/06/15	0	0.00	1	66.40	67.00	-1	102	-0.97%
2022/06/13	0	0.00	4	67.98	67.30	-4	102	-3.89%
2022/06/10	0	0.00	2	69.25	69.10	-2	102	-1.95%
2022/06/09	0	0.00	3	68.60	69.20	-3	101	-2.96%
2022/06/08	4	68.95	2	69.35	68.40	2	100	1.99%
2022/06/07	2	69.50	2	69.40	68.20	0	100	0.00%
2022/06/06	1	66.20	1	67.50	68.00	0	98	0.00%
2022/06/02	1	66.30	3	66.40	65.50	-2	99	-2.02%
2022/05/31	0	0.00	1	67.10	67.70	-1	98	-1.02%
2022/05/30	2	67.00	2	67.90	67.60	0	98	0.00%
2022/05/27	3	68.00	0	0.00	68.00	3	98	3.06%
2022/05/26	4	68.25	0	0.00	67.70	4	98	4.05%
2022/05/25	1	68.20	0	0.00	68.10	1	98	1.01%
2022/05/24	0	0.00	1	68.00	67.70	-1	99	-1.01%
2022/05/19	1	69.00	1	69.50	70.00	0	99	0.00%
2022/05/18	3	70.60	1	71.40	71.10	2	98	2.02%
2022/05/17	3	68.40	2	68.30	68.50	1	98	1.02%
2022/05/16	0	0.00	1	67.60	68.10	-1	98	-1.01%
2022/05/13	2	67.50	0	0.00	67.80	2	99	2.02%
2022/05/12	2	67.75	1	70.50	67.10	1	99	1.00%
2022/05/11	2	70.00	0	0.00	70.50	2	100	1.99%
2022/05/10	0	0.00	1	70.90	70.70	-1	101	-0.98%
2022/05/09	0	0.00	1	71.40	70.70	-1	105	-0.95%
2022/05/06	1	70.20	3	70.87	72.00	-2	107	-1.86%
2022/05/05	8	71.94	4	72.15	71.10	4	108	3.68%
2022/05/04	0	0.00	5	72.24	70.40	-5	107	-4.67%
2022/05/03	4	72.25	1	71.60	74.30	3	103	2.90%
2022/04/29	6	69.33	4	70.68	71.00	2	102	1.96%
2022/04/28	1	68.80	1	69.40	68.20	0	100	0.00%
2022/04/27	8	71.64	3	69.83	68.00	5	101	4.94%
2022/04/26	4	68.20	1	68.00	68.40	3	97	3.06%
2022/04/25	1	67.80	1	67.30	67.80	0	99	0.00%
2022/04/22	0	0.00	2	68.95	68.30	-2	100	-1.99%
2022/04/21	0	0.00	1	68.60	69.00	-1	103	-0.96%
2022/04/20	0	0.00	1	70.60	68.60	-1	108	-0.92%
2022/04/19	4	69.55	3	69.97	69.10	1	108	0.92%
2022/04/18	0	0.00	4	69.85	69.00	-4	111	-3.58%
2022/04/15	3	75.90	7	80.06	71.70	-4	112	-3.55%
2022/04/14	12	74.39	2	72.25	75.90	10	98	10.10%
2022/04/13	3	69.03	2	68.95	69.00	1	87	1.14%
2022/04/12	2	64.90	2	66.00	64.30	0	80	0.00%
2022/04/11	0	0.00	3	64.53	63.60	-3	77	-3.86%
2022/04/08	1	63.00	0	0.00	63.50	1	76	1.30%
2022/04/07	0	0.00	1	63.10	63.40	-1	76	-1.31%
2022/04/06	2	63.40	1	64.60	63.50	1	76	1.31%
2022/03/31	0	0.00	1	65.00	65.30	-1	76	-1.30%
2022/03/30	2	65.00	0	0.00	65.20	2	77	2.59%
2022/03/29	1	64.50	1	64.20	64.30	0	77	0.00%
2022/03/28	0	0.00	1	64.80	64.20	-1	77	-1.29%
2022/03/25	0	0.00	2	65.10	64.90	-2	76	-2.61%
2022/03/24	2	64.50	3	66.00	64.80	-1	76	-1.31%
2022/03/23	0	0.00	1	65.70	65.60	-1	75	-1.32%
2022/03/22	1	62.50	0	0.00	63.00	1	74	1.35%
2022/03/18	0	0.00	2	62.00	62.30	-2	73	-2.71%
2022/03/17	3	61.83	0	0.00	62.10	3	73	4.06%
2022/03/15	0	0.00	1	60.80	60.50	-1	72	-1.37%
2022/03/11	0	0.00	2	61.70	61.80	-2	72	-2.74%
2022/03/10	1	62.50	0	0.00	62.10	1	73	1.36%
2022/03/08	6	61.10	2	59.90	61.90	4	72	5.51%
2022/03/07	1	61.10	3	63.43	61.20	-2	71	-2.79%
2022/03/04	0	0.00	5	64.10	64.00	-5	70	-7.06%
2022/03/03	5	64.00	0	0.00	64.00	5	70	7.10%
2022/03/01	5	62.62	0	0.00	64.00	5	69	7.15%
2022/02/25	0	0.00	1	66.20	65.00	-1	69	-1.44%
2022/02/24	1	64.60	1	65.20	62.80	0	69	0.00%
2022/02/22	0	0.00	1	66.80	65.80	-1	70	-1.41%
2022/02/18	1	67.00	0	0.00	67.10	1	71	1.40%
2022/02/17	1	67.70	0	0.00	68.10	1	71	1.40%
2022/02/16	0	0.00	4	67.95	68.00	-4	71	-5.62%
2022/02/15	3	65.77	0	0.00	66.80	3	70	4.24%
2022/02/14	2	66.65	2	69.40	66.30	0	69	0.00%
2022/02/11	2	66.80	7	68.11	70.00	-5	68	-7.31%
2022/02/10	1	64.20	4	66.50	66.00	-3	65	-4.57%
2022/02/09	2	67.70	4	68.00	66.70	-2	64	-3.11%
2022/02/08	16	64.60	8	63.93	64.60	8	60	13.18%
2022/02/07	2	58.80	0	0.00	58.80	2	56	3.55%
2022/01/25	1	57.60	0	0.00	57.60	1	54	1.85%
2022/01/24	1	57.00	0	0.00	57.40	1	53	1.88%
2022/01/20	0	0.00	1	66.70	62.50	-1	51	-1.96%
2022/01/19	1	67.80	0	0.00	67.70	1	49	2.03%
2022/01/18	0	0.00	1	68.80	69.40	-1	48	-2.06%
2022/01/12	0	0.00	2	61.85	61.00	-2	36	-5.49%
2022/01/11	0	0.00	3	58.37	60.40	-3	34	-8.78%
2022/01/10	1	56.10	0	0.00	56.10	1	30	3.30%
2022/01/03	0	0.00	1	51.50	50.60	-1	27	-3.66%
2021/12/20	2	48.00	0	0.00	49.00	2	33	6.03%
2021/12/14	1	48.70	0	0.00	48.90	1	49	2.04%
2021/12/13	0	0.00	1	53.00	49.95	-1	49	-2.00%
2021/12/08	1	49.15	1	49.10	49.00	0	50	0.00%
2021/12/03	0	0.00	1	47.80	48.00	-1	51	-1.96%
2021/12/02	0	0.00	2	47.85	47.80	-2	51	-3.91%
2021/11/29	0	0.00	1	48.00	48.00	-1	51	-1.93%
2021/11/25	2	47.65	2	47.03	48.00	0	52	0.00%
2021/11/24	1	48.10	1	48.10	47.95	0	52	0.00%
2021/11/23	2	48.00	1	47.75	47.75	1	52	1.92%
2021/11/22	3	47.93	0	0.00	47.95	3	51	5.78%
2021/11/19	1	48.10	0	0.00	47.60	1	51	1.93%
2021/11/12	0	0.00	1	50.70	50.50	-1	48	-2.07%
2021/11/04	1	48.70	0	0.00	48.70	1	46	2.14%
2021/11/03	0	0.00	4	48.85	49.00	-4	46	-8.55%
2021/11/02	0	0.00	1	48.50	48.80	-1	46	-2.16%
2021/10/18	1	46.50	0	0.00	47.05	1	45	2.18%
2021/10/14	4	45.40	0	0.00	46.10	4	46	8.67%
2021/10/12	0	0.00	2	50.00	49.90	-2	44	-4.48%
2021/10/08	2	50.00	0	0.00	50.00	2	44	4.52%
2021/10/04	0	0.00	1	47.95	46.00	-1	43	-2.28%
2021/10/01	0	0.00	1	47.35	48.70	-1	43	-2.27%
2021/09/27	1	50.00	0	0.00	50.40	1	39	2.56%
2021/09/24	1	48.85	0	0.00	49.00	1	37	2.66%
2021/09/23	0	0.00	1	48.35	48.35	-1	35	-2.85%
2021/09/22	0	0.00	3	45.58	46.75	-3	31	-9.40%
2021/09/17	2	42.00	0	0.00	43.55	2	27	7.30%
2021/08/19	0	0.00	2	34.90	34.80	-2	38	-5.25%
2021/08/16	0	0.00	1	33.85	34.00	-1	39	-2.56%
2021/08/13	0	0.00	1	33.75	33.95	-1	39	-2.56%
2021/07/27	2	33.80	1	33.60	33.50	1	61	1.61%
2021/07/23	1	35.00	0	0.00	35.00	1	68	1.45%
2021/07/21	0	0.00	1	34.85	35.00	-1	72	-1.38%
2021/07/16	1	34.65	0	0.00	35.50	1	73	1.36%
2021/07/12	0	0.00	1	34.00	34.10	-1	84	-1.18%
2021/07/07	0	0.00	1	35.15	34.55	-1	88	-1.13%
2021/07/05	4	36.30	0	0.00	36.00	4	88	4.50%
2021/07/01	0	0.00	2	37.10	37.20	-2	88	-2.26%
2021/06/30	2	37.20	0	0.00	37.10	2	88	2.26%
2021/06/29	0	0.00	1	38.10	37.60	-1	88	-1.13%
2021/06/28	1	37.00	0	0.00	38.30	1	88	1.13%
2021/06/22	0	0.00	2	37.00	37.50	-2	86	-2.31%
2021/06/21	0	0.00	1	37.60	36.75	-1	85	-1.17%
2021/06/15	1	38.00	1	37.95	37.15	0	84	0.00%
2021/06/08	0	0.00	0.5	38.65	39.85	-0.5	82	-0.65%
2021/06/07	0	0.00	4	39.63	40.00	-4	81	-4.89%
2021/06/04	0	0.00	1	40.00	40.30	-1	80	-1.24%
2021/06/03	8	43.65	4	42.70	43.50	4	77	5.14%
2021/06/02	0	0.00	1	36.00	39.70	-1	70	-1.41%
2021/05/18	1	31.90	1	29.90	31.90	0	61	0.00%
2021/05/17	2	29.15	0	0.00	29.00	2	59	3.36%
2021/05/14	8	32.50	2	34.50	32.20	6	56	10.53%
2021/04/21	1	44.00	2	45.35	45.75	-1	29	-3.43%
2021/04/20	0	0.00	1	47.20	48.75	-1	26	-3.74%
2021/04/19	0	0.00	6	54.92	51.70	-6	24	-24.74%
2021/04/15	5	51.80	0	0.00	51.80	5	18	27.62%
2021/04/14	4	45.50	1	45.35	47.15	3	16	18.39%
2021/04/06	2	38.10	0	0.00	38.10	2	15	13.23%
2021/02/26	0	0.00	0.3	34.20	37.15	-0.3	14	-2.14%
2018/08/08	0	0.00	5	29.44	27.50	-5	34	-14.53%
2018/08/07	5	29.00	3	27.37	29.00	2	32	6.22%
2018/08/06	3	26.40	17	25.91	26.40	-14	27	-50.13%
2018/08/03	17	23.91	0	0.00	24.00	17	25	67.73%
2018/07/30	0	0.00	1	17.70	17.85	-1	22	-4.41%
2018/07/26	1	18.85	0	0.00	18.90	1	22	4.40%
2018/06/25	0	0.00	1	24.50	24.55	-1	51	-1.96%
2018/06/22	1	25.00	0	0.00	24.75	1	52	1.91%
2018/06/07	0	0.00	2	24.43	24.70	-2	54	-3.64%
2018/06/01	2	25.30	0	0.00	25.20	2	66	3.00%
2018/05/22	0	0.00	2	25.80	25.90	-2	66	-3.00%
2018/05/21	2	25.75	0	0.00	25.80	2	66	3.01%
2018/05/18	0	0.00	2	25.98	25.75	-2	66	-2.99%
2018/05/17	2	26.60	0	0.00	26.80	2	66	3.01%
2018/04/10	0	0.00	7	28.01	28.00	-7	75	-9.25%
2018/04/09	3	29.45	1	29.10	28.60	2	76	2.62%
2018/04/03	5	28.28	0	0.00	28.10	5	76	6.52%
2018/01/23	1	45.75	0	0.00	45.65	1	122	0.82%
2018/01/19	4	51.00	0	0.00	50.20	4	121	3.29%