業旺 (1475)-美林券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
35張
產業
上市紡織類股▲0.54%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.50	1	58.70	58.70	0	99	0.00%
2025/01/21	3	58.33	1	58.60	58.60	2	100	1.98%
2025/01/20	8	58.79	4	58.58	59.00	4	101	3.94%
2025/01/17	5	58.16	3	57.43	58.00	2	101	1.97%
2025/01/16	1	57.10	0	0.00	57.20	1	101	0.99%
2025/01/15	3	56.93	1	57.40	56.80	2	101	1.97%
2025/01/14	2	57.05	1	57.00	57.00	1	102	0.98%
2025/01/13	3	57.10	4	56.80	57.00	-1	102	-0.97%
2025/01/08	0	0.00	1	57.70	57.70	-1	106	-0.94%
2025/01/07	0	0.00	1	57.90	57.50	-1	109	-0.91%
2025/01/06	5	57.36	4	57.30	58.20	1	111	0.90%
2025/01/03	7	55.69	2	56.00	56.00	5	111	4.48%
2025/01/02	5	55.84	2	55.50	56.00	3	113	2.64%
2024/12/31	1	56.90	2	57.40	56.30	-1	114	-0.88%
2024/12/30	1	56.90	0	0.00	57.10	1	113	0.88%
2024/12/27	5	56.62	2	57.15	57.00	3	114	2.61%
2024/12/26	0	0.00	1	57.50	57.50	-1	115	-0.87%
2024/12/25	4	56.98	2	57.30	57.20	2	116	1.72%
2024/12/24	0	0.00	1	56.80	56.40	-1	116	-0.86%
2024/12/23	1	56.40	1	56.20	56.20	0	117	0.00%
2024/12/20	2	55.75	0	0.00	55.90	2	117	1.70%
2024/12/19	3	55.00	0	0.00	56.00	3	118	2.54%
2024/12/17	2	55.95	7	55.54	56.00	-5	120	-4.14%
2024/12/16	1	56.60	3	55.67	55.50	-2	123	-1.62%
2024/12/13	3	56.30	12	56.58	56.60	-9	123	-7.27%
2024/12/12	1	57.70	8	57.43	57.50	-7	121	-5.75%
2024/12/11	0	0.00	5	57.94	57.80	-5	121	-4.13%
2024/12/10	0	0.00	2	57.90	57.90	-2	123	-1.62%
2024/12/06	4	58.28	0	0.00	58.40	4	126	3.16%
2024/12/05	2	58.50	0	0.00	58.80	2	127	1.57%
2024/12/04	3	58.50	0	0.00	58.70	3	130	2.31%
2024/12/03	0	0.00	2	58.80	58.70	-2	133	-1.49%
2024/12/02	6	58.80	2	58.75	58.70	4	136	2.93%
2024/11/29	4	57.80	10	57.66	58.40	-6	136	-4.39%
2024/11/28	4	57.30	11	57.10	57.50	-7	137	-5.11%
2024/11/27	0	0.00	1	58.00	58.00	-1	136	-0.73%
2024/11/26	0	0.00	4	58.80	58.80	-4	136	-2.94%
2024/11/25	2	58.50	6	58.83	59.00	-4	139	-2.88%
2024/11/22	4	58.50	6	58.65	58.60	-2	139	-1.43%
2024/11/21	0	0.00	8	58.40	58.40	-8	147	-5.44%
2024/11/20	0	0.00	7	57.49	57.50	-7	149	-4.68%
2024/11/19	2	58.00	1	58.40	58.50	1	148	0.67%
2024/11/18	5	58.26	2	57.90	57.70	3	153	1.96%
2024/11/15	6	57.73	3	58.27	58.60	3	152	1.97%
2024/11/14	2	59.15	27	59.33	58.00	-25	154	-16.16%
2024/11/13	4	61.10	7	61.59	62.50	-3	158	-1.90%
2024/11/12	2	63.40	10	63.17	62.00	-8	161	-4.96%
2024/11/11	2	64.55	3	64.53	64.40	-1	163	-0.61%
2024/11/08	0	0.00	3	65.50	64.70	-3	167	-1.80%
2024/11/07	4	65.25	3	65.63	65.80	1	173	0.58%
2024/11/06	3	65.50	1	65.40	65.50	2	175	1.14%
2024/11/05	4	65.15	33	66.58	65.00	-29	177	-16.36%
2024/11/04	8	62.81	2	64.70	64.70	6	174	3.44%
2024/11/01	2	61.00	0	0.00	61.00	2	179	1.12%
2024/10/30	0	0.00	1	59.90	59.80	-1	185	-0.54%
2024/10/29	2	60.35	4	59.85	60.10	-2	196	-1.02%
2024/10/28	0	0.00	1	61.20	60.90	-1	214	-0.47%
2024/10/25	0	0.00	1	61.90	61.30	-1	220	-0.45%
2024/10/24	0	0.00	2	61.50	61.60	-2	225	-0.89%
2024/10/23	2	61.80	1	62.10	61.80	1	232	0.43%
2024/10/22	0	0.00	2	61.70	61.70	-2	235	-0.85%
2024/10/21	0	0.00	1	62.00	61.80	-1	241	-0.41%
2024/10/18	4	62.20	4	62.03	62.00	0	247	0.00%
2024/10/17	2	62.45	1	62.40	62.20	1	248	0.40%
2024/10/16	1	62.20	12	61.27	62.20	-11	253	-4.34%
2024/10/15	11	61.99	7	62.17	61.80	4	255	1.57%
2024/10/14	19	60.67	6	60.73	61.20	13	257	5.05%
2024/10/11	0	0.00	2	58.60	58.30	-2	263	-0.76%
2024/10/09	1	58.70	2	59.05	59.30	-1	288	-0.35%
2024/10/08	0	0.00	12	60.37	59.70	-12	292	-4.10%
2024/10/07	6	61.50	1	61.40	61.60	5	300	1.66%
2024/10/04	5	61.22	1	61.10	61.10	4	319	1.25%
2024/10/01	0	0.00	1	61.70	61.00	-1	324	-0.31%
2024/09/30	0	0.00	1	61.90	61.80	-1	324	-0.31%
2024/09/27	1	62.30	0	0.00	62.70	1	325	0.31%
2024/09/26	3	61.70	8	61.23	61.60	-5	325	-1.54%
2024/09/25	0	0.00	16	61.58	61.20	-16	326	-4.90%
2024/09/24	0	0.00	3	61.97	61.80	-3	330	-0.91%
2024/09/23	3	62.40	4	62.28	62.10	-1	331	-0.30%
2024/09/20	15	63.11	1	62.60	62.80	14	332	4.21%
2024/09/19	0	0.00	3	62.37	62.00	-3	332	-0.90%
2024/09/18	12	62.88	0	0.00	62.60	12	333	3.60%
2024/09/16	8	61.29	4	61.83	61.70	4	333	1.20%
2024/09/13	7	61.33	1	61.10	61.00	6	336	1.78%
2024/09/12	7	61.09	1	60.90	60.70	6	338	1.77%
2024/09/11	1	59.70	6	60.03	60.50	-5	342	-1.46%
2024/09/10	4	60.25	10	60.87	60.30	-6	342	-1.75%
2024/09/09	3	60.77	5	60.62	61.40	-2	347	-0.58%
2024/09/06	3	60.13	7	60.53	60.40	-4	360	-1.11%
2024/09/05	4	59.63	4	58.93	59.10	0	396	0.00%
2024/09/04	7	56.80	12	57.89	57.30	-5	402	-1.24%
2024/09/03	7	60.36	11	59.89	59.90	-4	402	-0.99%
2024/09/02	6	60.55	2	60.20	60.60	4	402	0.99%
2024/08/30	1	60.60	6	60.67	60.60	-5	403	-1.24%
2024/08/29	10	60.68	21	60.66	60.90	-11	403	-2.72%
2024/08/28	0	0.00	13	60.65	60.60	-13	402	-3.23%
2024/08/27	4	60.68	10	60.69	60.70	-6	405	-1.48%
2024/08/26	1	61.80	3	61.53	61.10	-2	405	-0.49%
2024/08/23	1	59.90	31	60.43	61.60	-30	406	-7.38%
2024/08/22	2	61.20	12	60.65	60.60	-10	399	-2.50%
2024/08/21	1	61.20	3	61.83	61.40	-2	398	-0.50%
2024/08/20	7	62.77	4	61.68	61.50	3	399	0.75%
2024/08/19	0	0.00	14	63.14	63.00	-14	401	-3.49%
2024/08/16	16	63.35	8	63.33	63.10	8	403	1.98%
2024/08/15	2	63.75	43	62.78	62.50	-41	401	-10.20%
2024/08/14	25	64.83	13	64.08	64.80	12	400	2.99%
2024/08/13	7	64.10	18	63.70	64.20	-11	401	-2.74%
2024/08/12	14	64.58	10	64.64	64.90	4	400	1.00%
2024/08/09	2	65.90	14	65.96	65.60	-12	401	-2.99%
2024/08/08	2	64.35	6	64.52	65.60	-4	396	-1.01%
2024/08/07	6	64.77	5	64.84	66.00	1	401	0.25%
2024/08/06	21	61.88	3	63.07	61.20	18	402	4.47%
2024/08/05	18	64.49	12	65.12	63.10	6	399	1.50%
2024/08/02	3	68.67	17	69.62	69.20	-14	396	-3.53%
2024/08/01	52	72.92	32	72.08	71.30	20	398	5.02%
2024/07/31	37	73.07	32	73.32	72.50	5	390	1.28%
2024/07/30	21	69.00	5	69.16	71.30	16	380	4.20%
2024/07/29	19	68.12	12	68.26	67.90	7	374	1.87%
2024/07/26	26	66.07	5	66.32	67.40	21	368	5.69%
2024/07/23	8	64.73	6	65.03	66.20	2	362	0.55%
2024/07/22	32	63.77	39	63.77	64.10	-7	359	-1.95%
2024/07/19	13	63.84	8	63.93	64.10	5	356	1.40%
2024/07/18	16	65.49	7	65.36	65.20	9	350	2.57%
2024/07/17	34	65.84	29	66.18	65.80	5	349	1.43%
2024/07/16	5	66.86	31	67.37	66.80	-26	345	-7.53%
2024/07/15	1	66.40	20	66.49	66.30	-19	344	-5.51%
2024/07/12	14	68.71	66	68.22	67.50	-52	346	-15.01%
2024/07/11	57	67.88	106	69.85	69.50	-49	338	-14.49%	大賣/
2024/07/10	8	64.71	30	64.49	64.60	-22	312	-7.04%
2024/07/09	37	65.40	6	65.37	65.20	31	309	10.03%
2024/07/08	68	64.91	27	65.16	65.20	41	304	13.46%
2024/07/05	22	60.80	5	60.56	61.60	17	290	5.85%
2024/07/04	5	60.20	7	60.01	59.90	-2	288	-0.69%
2024/07/03	0	0.00	4	60.50	60.00	-4	289	-1.38%
2024/07/02	0	0.00	4	60.83	60.50	-4	287	-1.39%
2024/07/01	0	0.00	11	61.15	61.10	-11	286	-3.84%
2024/06/28	22	60.55	0	0.00	61.40	22	286	7.69%
2024/06/27	4	59.20	4	59.68	59.70	0	281	0.00%
2024/06/26	3	59.97	6	59.77	59.80	-3	280	-1.07%
2024/06/25	7	58.94	1	59.10	59.20	6	278	2.16%
2024/06/24	11	59.13	9	59.60	59.30	2	278	0.72%
2024/06/21	18	60.10	12	60.11	59.90	6	276	2.17%
2024/06/20	0	0.00	17	59.97	59.50	-17	272	-6.23%
2024/06/19	2	61.00	12	61.08	60.60	-10	268	-3.73%
2024/06/18	6	60.80	4	61.30	61.00	2	266	0.75%
2024/06/17	11	61.89	25	62.44	61.50	-14	261	-5.35%
2024/06/14	5	63.32	37	63.08	62.50	-32	259	-12.32%
2024/06/13	36	64.96	18	65.56	64.70	18	261	6.89%
2024/06/12	105	63.50	34	63.80	64.60	71	251	28.27%	大買/
2024/06/11	11	60.68	9	60.89	60.10	2	214	0.93%
2024/06/07	40	58.24	0	0.00	58.10	40	206	19.40%
2024/06/06	16	57.16	3	57.33	57.10	13	203	6.40%
2024/06/05	9	57.16	1	57.00	57.00	8	200	3.98%
2024/06/04	9	57.54	2	57.30	57.50	7	200	3.49%
2024/06/03	8	57.50	11	57.57	57.40	-3	202	-1.48%
2024/05/31	26	57.08	0	0.00	57.40	26	202	12.85%
2024/05/30	4	56.40	2	56.80	56.40	2	199	1.00%
2024/05/29	0	0.00	8	56.69	57.20	-8	196	-4.06%
2024/05/28	3	57.47	7	57.19	56.90	-4	195	-2.05%
2024/05/27	0	0.00	14	56.83	57.00	-14	194	-7.19%
2024/05/24	0	0.00	23	57.01	57.40	-23	193	-11.88%
2024/05/23	1	57.70	61	57.66	56.30	-60	191	-31.35%
2024/05/22	0	0.00	37	60.99	60.20	-37	184	-20.01%
2024/05/21	5	63.00	33	61.88	61.60	-28	182	-15.35%
2024/05/20	130	62.37	9	62.30	63.00	121	179	67.54%	大買/鉅額交易
2024/05/17	57	59.96	3	59.87	60.00	54	170	31.69%
2024/05/16	17	60.14	4	59.80	59.70	13	167	7.74%
2024/05/15	16	58.96	1	59.60	59.00	15	166	9.00%
2024/05/14	1	59.10	5	59.52	58.90	-4	169	-2.36%
2024/05/13	6	58.08	15	57.77	58.50	-9	166	-5.40%
2024/05/10	4	59.85	2	59.35	58.80	2	159	1.26%
2024/05/09	18	60.45	16	59.50	59.10	2	154	1.29%
2024/05/08	16	59.86	12	59.53	59.40	4	150	2.66%
2024/05/07	2	59.10	2	59.05	58.80	0	142	0.00%
2024/05/06	0	0.00	2	57.35	56.80	-2	137	-1.46%
2024/05/03	9	56.29	0	0.00	57.00	9	137	6.54%
2024/05/02	18	55.17	1	54.50	55.30	17	129	13.17%
2024/04/30	0	0.00	2	54.80	54.80	-2	127	-1.57%
2024/04/29	1	55.00	1	54.80	55.00	0	128	0.00%
2024/04/26	6	54.50	3	54.30	54.50	3	127	2.36%
2024/04/25	12	54.65	6	54.47	54.00	6	128	4.67%
2024/04/22	0	0.00	3	54.10	53.10	-3	132	-2.26%
2024/04/19	3	54.20	4	54.58	54.10	-1	132	-0.76%
2024/04/18	25	54.58	11	54.93	54.90	14	129	10.85%
2024/04/17	2	53.40	0	0.00	53.00	2	122	1.64%
2024/04/16	0	0.00	5	53.60	52.70	-5	121	-4.13%
2024/04/15	8	54.41	3	54.27	54.00	5	118	4.21%
2024/04/12	14	53.48	16	52.94	53.60	-2	115	-1.73%
2024/04/11	23	51.41	0	0.00	52.40	23	109	21.07%
2024/04/10	10	51.51	6	51.40	50.50	4	102	3.90%
2024/04/08	5	50.72	0	0.00	50.90	5	97	5.14%
2024/04/03	4	50.10	1	49.95	50.10	3	96	3.10%
2024/04/02	3	50.53	1	50.40	50.60	2	96	2.07%
2024/04/01	4	50.45	5	50.60	50.30	-1	96	-1.04%
2024/03/29	2	50.50	1	50.20	50.60	1	97	1.03%
2024/03/28	4	50.93	1	50.70	51.00	3	97	3.08%
2024/03/27	13	50.00	0	0.00	50.70	13	97	13.37%
2024/03/26	7	49.10	1	49.10	49.20	6	95	6.26%
2024/03/25	5	48.96	0	0.00	49.10	5	97	5.14%
2024/03/22	1	48.00	0	0.00	48.05	1	98	1.02%
2024/03/21	4	47.86	0	0.00	48.20	4	98	4.07%
2024/03/20	0	0.00	2	47.13	47.15	-2	98	-2.04%
2024/03/19	5	46.74	3	47.05	47.20	2	97	2.05%
2024/03/18	7	49.38	7	48.89	47.00	0	96	0.00%
2024/03/15	11	50.06	14	49.84	49.85	-3	87	-3.45%
2024/03/14	2	51.00	0	0.00	51.00	2	82	2.41%
2024/03/13	1	50.30	1	50.40	50.50	0	84	0.00%
2024/03/12	0	0.00	3	50.87	50.60	-3	86	-3.47%
2024/03/11	6	51.00	4	50.70	51.10	2	89	2.24%
2024/03/08	1	50.20	7	51.16	50.90	-6	89	-6.68%
2024/03/07	3	51.33	7	51.07	50.90	-4	90	-4.44%
2024/03/06	8	50.30	7	50.23	50.10	1	86	1.15%
2024/03/05	0	0.00	6	50.15	50.30	-6	87	-6.88%
2024/03/04	3	50.73	7	50.29	50.70	-4	87	-4.57%
2024/03/01	0	0.00	7	50.51	50.80	-7	86	-8.08%
2024/02/29	0	0.00	5	50.70	50.80	-5	86	-5.77%
2024/02/27	1	50.90	3	50.83	50.80	-2	86	-2.31%
2024/02/26	2	50.95	2	50.95	51.20	0	87	0.00%
2024/02/23	2	51.30	2	51.50	50.70	0	87	0.00%
2024/02/22	2	52.00	2	51.70	52.00	0	87	0.00%
2024/02/21	4	51.28	7	51.31	51.30	-3	87	-3.44%
2024/02/20	1	51.30	2	52.20	51.20	-1	87	-1.15%
2024/02/19	1	52.90	3	53.53	53.00	-2	85	-2.34%
2024/02/16	15	53.27	9	53.20	53.00	6	84	7.14%
2024/02/15	18	51.39	5	50.87	52.80	13	81	16.01%
2024/02/05	1	47.95	3	47.70	48.00	-2	81	-2.46%