亞力 (1514)-美林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
981張
產業
上市電機機械類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	107.75	48	107.22	107.50	-42	4,572	-0.92%
2024/11/19	68	108.56	12	107.63	110.00	56	4,954	1.13%
2024/11/18	66	107.20	15	107.37	106.00	51	5,058	1.01%
2024/11/15	36.4	111.38	15	110.00	110.00	21.4	5,109	0.42%
2024/11/14	13	112.96	183	110.11	108.50	-170	5,245	-3.24%	大賣/鉅額交易
2024/11/13	0	0.00	23	113.48	114.00	-23	5,410	-0.43%
2024/11/12	16	112.53	31	112.40	112.50	-15	5,635	-0.27%
2024/11/11	14	113.79	26	113.60	114.00	-12	5,895	-0.20%
2024/11/08	22	115.45	56	115.43	114.00	-34	6,156	-0.55%
2024/11/07	68.3	114.91	0	0.00	116.50	68.3	6,468	1.06%
2024/11/06	20	112.70	9	112.72	112.00	11	6,537	0.17%
2024/11/05	64	113.59	16	113.00	112.50	48	6,736	0.71%
2024/11/04	9	112.33	1	112.50	112.00	8	6,959	0.11%
2024/11/01	3	111.83	6	111.00	113.00	-3	7,172	-0.04%
2024/10/30	14	112.00	3	112.17	112.00	11	7,284	0.15%
2024/10/29	3	112.50	22	111.18	111.50	-19	7,360	-0.26%
2024/10/28	86	113.03	92	114.26	113.00	-6	7,447	-0.08%
2024/10/24	168.5	118.22	50	117.01	115.50	118.5	7,853	1.51%	大買/鉅額交易
2024/10/23	152	119.50	91	117.77	120.50	61	7,934	0.77%	大買/
2024/10/22	77	113.95	49	114.21	113.50	28	8,007	0.35%
2024/10/21	45.4	116.22	14	116.71	116.00	31.4	8,290	0.38%
2024/10/18	11	114.59	163	115.10	114.50	-152	8,521	-1.78%	大賣/鉅額交易
2024/10/17	40	116.90	18	116.22	116.00	22	8,676	0.25%
2024/10/16	19.2	115.50	120	116.23	115.50	-100.8	8,834	-1.14%	大賣/
2024/10/15	6	117.50	9	116.78	116.00	-3	9,040	-0.03%
2024/10/14	46	117.83	121	117.21	118.50	-75	9,361	-0.80%	大賣/
2024/10/11	9	118.33	36	117.33	115.50	-27	9,800	-0.28%
2024/10/09	56	118.25	0	0.00	118.00	56	10,598	0.53%
2024/10/08	6	121.00	103	120.78	121.00	-97	11,552	-0.84%	大賣/
2024/10/07	142	124.10	2.2	120.95	124.00	139.8	11,837	1.18%	大買/鉅額交易
2024/10/04	46	119.50	53	120.43	119.50	-7	12,010	-0.06%
2024/10/01	109.3	123.80	7	123.71	124.00	102.3	12,424	0.82%	大買/鉅額交易
2024/09/30	72.5	122.32	136	124.49	122.00	-63.5	13,108	-0.48%	大賣/
2024/09/27	103	127.30	17	126.09	125.50	86	13,204	0.65%	大買/
2024/09/26	80.6	125.04	65	126.80	125.00	15.6	13,378	0.12%
2024/09/25	308	125.00	16	125.31	125.00	292	13,463	2.17%	大買/鉅額交易
2024/09/24	95.6	124.71	158	124.76	125.00	-62.5	13,687	-0.46%	大賣/
2024/09/23	261.6	128.83	219	128.19	127.00	42.6	14,282	0.30%	大買/大賣/
2024/09/20	8.6	126.80	6	125.50	125.50	2.6	14,602	0.02%
2024/09/19	72.8	125.94	340	125.92	125.50	-267.2	15,066	-1.77%	大賣/鉅額交易
2024/09/18	163	124.77	37	125.81	126.50	126	15,228	0.83%	大買/鉅額交易
2024/09/16	0	0.00	139	117.16	118.00	-139	15,474	-0.90%	大賣/鉅額交易
2024/09/13	65	116.98	58	118.40	117.00	7	16,333	0.04%
2024/09/12	120	117.56	22	117.34	118.50	98	16,991	0.58%	大買/
2024/09/11	29	112.95	53	113.00	112.50	-24	17,795	-0.13%
2024/09/10	16	116.81	313	118.82	115.00	-297	19,005	-1.56%	大賣/鉅額交易
2024/09/09	6	120.42	7	120.43	120.50	-1	19,522	-0.01%
2024/09/06	189	124.47	3	123.00	122.50	186	19,990	0.93%	大買/鉅額交易
2024/09/05	111	122.04	18	125.89	121.50	93	20,352	0.46%	大買/
2024/09/04	195	124.31	63	124.99	123.50	132	21,243	0.62%	大買/鉅額交易
2024/09/03	0	0.00	21	137.00	133.00	-21	21,576	-0.10%
2024/09/02	81	140.96	17	137.50	136.00	64	21,589	0.30%
2024/08/30	2	133.75	0	0.00	133.00	2	21,478	0.01%
2024/08/28	49	136.00	0	0.00	136.00	49	21,561	0.23%
2024/08/27	69	137.46	21	137.21	138.00	48	21,582	0.22%
2024/08/26	102	136.50	37	139.16	136.50	65	21,612	0.30%	大買/
2024/08/23	70	136.80	29	139.45	141.50	41	21,597	0.19%
2024/08/22	647	145.20	1,108	142.92	139.00	-461	21,524	-2.14%	大買/大賣/鉅額交易
2024/08/21	504	134.79	365	136.41	138.50	139	21,071	0.66%	大買/大賣/鉅額交易
2024/08/20	222	130.81	38	130.41	130.50	184	20,823	0.88%	大買/鉅額交易
2024/08/19	30	129.18	32	128.61	128.50	-2	20,807	-0.01%
2024/08/16	260	132.56	279	131.06	129.50	-19	20,850	-0.09%	大買/大賣/
2024/08/15	99	130.62	271	131.03	129.00	-172	20,795	-0.83%	大賣/鉅額交易
2024/08/14	53	133.17	180	132.61	134.50	-127	20,745	-0.61%	大賣/鉅額交易
2024/08/13	94	129.61	255	128.50	134.00	-161	20,637	-0.78%	大賣/鉅額交易
2024/08/12	590	132.18	172	134.03	133.50	418	20,520	2.04%	大買/大賣/鉅額交易
2024/08/09	355	122.43	220	125.45	124.50	135	20,354	0.66%	大買/大賣/鉅額交易
2024/08/08	113	119.75	460	118.67	117.50	-347	20,221	-1.72%	大買/大賣/鉅額交易
2024/08/07	235	123.04	240	123.78	125.00	-5	20,309	-0.02%	大買/大賣/
2024/08/06	288	119.35	85	118.80	120.00	203	20,338	1.00%	大買/鉅額交易
2024/08/05	292	119.21	152	118.06	118.00	140	20,275	0.69%	大買/大賣/鉅額交易
2024/08/02	186	131.36	82	130.33	129.00	104	20,500	0.51%	大買/鉅額交易
2024/08/01	93	138.03	68	138.32	137.00	25	20,575	0.12%
2024/07/31	27	138.07	63	142.11	138.00	-36	20,750	-0.17%
2024/07/30	104	141.47	153	141.25	143.50	-49	21,152	-0.23%	大買/大賣/
2024/07/29	236	140.64	264	145.69	139.50	-28	20,996	-0.13%	大買/大賣/
2024/07/26	428	151.99	353	150.86	152.00	75	20,740	0.36%	大買/大賣/
2024/07/23	241	153.35	136	151.25	154.00	105	20,637	0.51%	大買/大賣/鉅額交易
2024/07/22	364	149.77	403	155.46	148.00	-39	20,441	-0.19%	大買/大賣/
2024/07/19	204	156.33	279	157.78	156.00	-75	20,153	-0.37%	大買/大賣/
2024/07/18	236	155.88	225	156.02	155.50	11	19,933	0.06%	大買/大賣/
2024/07/17	271	157.46	256	157.87	158.00	15	19,811	0.08%	大買/大賣/
2024/07/16	201	156.04	254	156.39	158.00	-53	19,700	-0.27%	大買/大賣/
2024/07/15	275	159.10	192	158.41	158.50	83	19,560	0.42%	大買/大賣/
2024/07/12	105	159.57	398	160.81	158.00	-293	19,324	-1.52%	大買/大賣/鉅額交易
2024/07/11	392	159.06	315	163.19	159.00	77	18,978	0.41%	大買/大賣/
2024/07/10	491	155.44	475	156.73	160.00	16	18,360	0.09%	大買/大賣/
2024/07/09	213	149.95	37	149.96	149.50	176	19,081	0.92%	大買/鉅額交易
2024/07/08	23.6	148.07	157	149.99	147.50	-133.4	20,440	-0.65%	大賣/鉅額交易
2024/07/05	308	152.71	482	152.68	152.50	-174	22,026	-0.79%	大買/大賣/鉅額交易
2024/07/04	1,117	153.14	1,000	154.91	154.50	117	23,288	0.50%	大買/大賣/鉅額交易
2024/07/03	214	149.35	364	148.75	147.00	-150	23,211	-0.65%	大買/大賣/鉅額交易
2024/07/02	577	148.71	489	147.96	149.00	88	23,522	0.37%	大買/大賣/
2024/07/01	145	147.22	326	149.60	145.50	-181	23,367	-0.77%	大買/大賣/鉅額交易
2024/06/28	595	149.47	423	149.17	149.00	172	23,306	0.74%	大買/大賣/鉅額交易
2024/06/27	247	150.65	248	149.56	148.50	-1	23,150	0.00%	大買/大賣/
2024/06/26	262	147.13	174	149.02	145.00	88	22,625	0.39%	大買/大賣/
2024/06/25	78	145.27	400	144.55	149.50	-322	22,401	-1.44%	大賣/鉅額交易
2024/06/24	560	140.98	114	144.91	140.50	446	22,292	2.00%	大買/大賣/鉅額交易
2024/06/21	198.9	148.31	142	148.80	147.00	56.9	22,805	0.25%	大買/大賣/
2024/06/20	102	146.21	163	150.42	147.00	-61	22,777	-0.27%	大買/大賣/
2024/06/19	323	145.05	412	144.28	145.00	-89	22,317	-0.40%	大買/大賣/
2024/06/18	661	142.69	613	142.14	144.00	48	22,172	0.22%	大買/大賣/
2024/06/17	245	140.84	340	143.03	139.00	-95	21,566	-0.44%	大買/大賣/
2024/06/14	198	134.63	28	131.39	136.00	170	20,662	0.82%	大買/鉅額交易
2024/06/13	189	125.77	153	124.78	124.00	36	20,676	0.17%	大買/大賣/
2024/06/12	0	0.00	122	121.08	118.50	-122	20,667	-0.59%	大賣/鉅額交易
2024/06/11	42	122.92	726	123.11	124.50	-684	20,833	-3.28%	大賣/鉅額交易
2024/06/07	326	113.30	391.2	113.77	118.00	-65.2	20,860	-0.31%	大買/大賣/
2024/06/06	139	107.56	386	108.31	107.50	-247	21,103	-1.17%	大買/大賣/鉅額交易
2024/06/05	133	108.96	261	108.45	108.50	-128	21,300	-0.60%	大買/大賣/鉅額交易
2024/06/04	92	107.50	398	109.15	107.50	-306	21,671	-1.41%	大賣/鉅額交易
2024/06/03	15	108.27	68	107.32	107.50	-53	21,940	-0.24%
2024/05/31	457.2	107.02	51	107.11	107.00	406.2	22,517	1.80%	大買/鉅額交易
2024/05/30	45	108.88	149	109.57	107.50	-104	23,512	-0.44%	大賣/鉅額交易
2024/05/29	128	111.75	395	110.94	110.00	-267	24,175	-1.10%	大買/大賣/鉅額交易
2024/05/28	754	111.37	562	111.74	111.00	192	25,489	0.75%	大買/大賣/鉅額交易
2024/05/27	636	112.12	1,401	112.58	112.50	-765	26,382	-2.90%	大買/大賣/鉅額交易
2024/05/24	334	107.52	585	109.64	110.50	-251	26,859	-0.93%	大買/大賣/鉅額交易
2024/05/23	337	108.83	326	108.41	107.50	11	28,069	0.04%	大買/大賣/
2024/05/22	280	110.84	356	110.44	110.00	-76	28,940	-0.26%	大買/大賣/
2024/05/21	173	113.25	347	112.66	112.00	-174	29,278	-0.59%	大買/大賣/鉅額交易
2024/05/20	226	117.78	279	117.59	115.50	-53	29,806	-0.18%	大買/大賣/
2024/05/17	453	116.30	392	115.75	118.00	61	29,880	0.20%	大買/大賣/
2024/05/16	227	118.02	360	118.24	114.50	-133	30,200	-0.44%	大買/大賣/鉅額交易
2024/05/15	392.9	120.92	258	120.92	119.00	134.9	30,380	0.44%	大買/大賣/鉅額交易
2024/05/14	195	120.92	733	122.56	120.50	-538	30,550	-1.76%	大買/大賣/鉅額交易
2024/05/13	611	124.59	435	123.40	122.50	176	30,492	0.58%	大買/大賣/鉅額交易
2024/05/10	1,167	128.91	468	128.52	128.50	699	30,664	2.28%	大買/大賣/鉅額交易
2024/05/09	448.9	135.58	651	136.59	134.00	-202.1	30,651	-0.66%	大買/大賣/鉅額交易
2024/05/08	438	137.23	686	139.34	138.00	-248	30,662	-0.81%	大買/大賣/鉅額交易
2024/05/07	551.9	134.92	643	134.48	133.00	-91.1	30,393	-0.30%	大買/大賣/
2024/05/06	809	133.23	345	133.00	132.50	464	30,342	1.53%	大買/大賣/鉅額交易
2024/05/03	222.3	141.52	2,018	143.25	135.00	-1,795.7	30,190	-5.95%	大買/大賣/鉅額交易
2024/04/30	25	146.00	3	146.00	146.00	22	30,041	0.07%
2024/04/29	29	150.50	0	0.00	150.50	29	30,525	0.10%
2024/04/26	0	0.00	30	157.05	156.50	-30	30,824	-0.10%
2024/04/25	1	159.50	0	0.00	157.50	1	31,015	0.00%
2024/04/24	1	161.50	0	0.00	161.00	1	31,133	0.00%
2024/04/23	13	153.85	0	0.00	155.00	13	31,268	0.04%
2024/04/22	21	164.64	0	0.00	151.50	21	31,429	0.07%
2024/04/19	15	166.13	0	0.00	165.00	15	32,066	0.05%
2024/04/18	4	174.88	0	0.00	175.00	4	32,299	0.01%
2024/04/17	5	178.30	3	181.50	181.50	2	32,508	0.01%
2024/04/16	10	167.40	14	164.64	167.50	-4	32,805	-0.01%
2024/04/15	3,057.8	173.81	2,753.5	175.17	175.00	304.3	32,993	0.92%	大買/大賣/鉅額交易
2024/04/12	1,752	159.94	1,868	163.59	168.00	-116	31,516	-0.37%	大買/大賣/鉅額交易
2024/04/11	1,917	149.01	3,601	144.68	153.00	-1,684	30,044	-5.60%	大買/大賣/鉅額交易
2024/04/10	1,417	135.92	1,487	135.64	140.50	-70	28,650	-0.24%	大買/大賣/
2024/04/09	1,055	126.28	1,419	123.85	128.00	-364	27,254	-1.34%	大買/大賣/鉅額交易
2024/04/08	1,971	113.37	703	113.34	116.50	1,268	27,036	4.69%	大買/大賣/鉅額交易
2024/04/03	100	106.55	109	106.52	106.00	-9	27,170	-0.03%	大賣/
2024/04/02	696	108.20	17	109.06	108.50	679	28,124	2.41%	大買/鉅額交易
2024/04/01	490	110.50	281	110.08	109.00	209	28,091	0.74%	大買/大賣/鉅額交易
2024/03/29	963	109.76	98	110.13	110.00	865	28,113	3.08%	大買/鉅額交易
2024/03/28	745	109.67	431	109.37	109.50	314	28,310	1.11%	大買/大賣/鉅額交易
2024/03/27	315	112.62	416	112.31	111.00	-101	28,193	-0.36%	大買/大賣/鉅額交易
2024/03/26	1,148	113.68	2,275	116.01	114.00	-1,127	27,843	-4.05%	大買/大賣/鉅額交易
2024/03/25	266	115.08	57	115.00	114.50	209	27,172	0.77%	大買/鉅額交易
2024/03/22	1,362	112.62	687	113.41	112.50	675	27,058	2.49%	大買/大賣/鉅額交易
2024/03/21	932	114.14	1,058	113.32	113.50	-126	27,000	-0.47%	大買/大賣/鉅額交易
2024/03/20	948	109.13	732	109.81	109.00	216	27,112	0.80%	大買/大賣/鉅額交易
2024/03/19	400	111.44	107	111.86	111.50	293	27,357	1.07%	大買/大賣/鉅額交易
2024/03/18	13	110.88	68.1	110.58	111.50	-55.1	27,463	-0.20%
2024/03/15	216	106.50	686	106.62	107.00	-470	27,651	-1.70%	大買/大賣/鉅額交易
2024/03/14	227	106.35	130	106.29	106.50	97	28,073	0.35%	大買/大賣/
2024/03/13	432	106.63	135	107.60	105.00	297	28,848	1.03%	大買/大賣/鉅額交易
2024/03/12	301	105.02	1,257	106.26	104.50	-956	29,062	-3.29%	大買/大賣/鉅額交易
2024/03/11	30	106.65	490	104.97	104.00	-460	29,793	-1.54%	大賣/鉅額交易
2024/03/08	794	110.22	1,296	110.29	107.50	-502	30,555	-1.64%	大買/大賣/鉅額交易
2024/03/07	401	113.97	324	113.91	113.50	77	30,655	0.25%	大買/大賣/
2024/03/06	124	117.08	214.9	117.50	118.00	-90.9	30,555	-0.30%	大買/大賣/
2024/03/05	911	114.17	550	111.87	117.00	361	30,628	1.18%	大買/大賣/鉅額交易
2024/03/04	876	110.24	169	109.24	107.50	707	29,768	2.38%	大買/大賣/鉅額交易
2024/03/01	1,213	104.29	139	104.18	106.50	1,074	29,529	3.64%	大買/大賣/鉅額交易
2024/02/29	63	98.13	196.5	97.29	100.00	-133.5	29,253	-0.46%	大賣/鉅額交易
2024/02/27	21	94.42	174	94.18	91.00	-153	28,951	-0.53%	大賣/鉅額交易
2024/02/26	196	95.38	738	94.93	94.40	-542	28,301	-1.92%	大買/大賣/鉅額交易
2024/02/23	502	88.15	105	88.72	89.50	397	26,964	1.47%	大買/大賣/鉅額交易
2024/02/22	151	86.14	405	87.03	85.80	-254	26,010	-0.98%	大買/大賣/鉅額交易
2024/02/21	1,121.4	86.01	553	86.75	87.00	568.4	25,586	2.22%	大買/大賣/鉅額交易
2024/02/20	96	85.72	215	84.15	83.30	-119	24,980	-0.48%	大賣/鉅額交易
2024/02/19	461	86.25	445	86.36	84.80	16	24,808	0.06%	大買/大賣/
2024/02/16	708	84.13	508	83.62	84.50	200	24,408	0.82%	大買/大賣/鉅額交易
2024/02/15	1,257.1	80.34	201	80.06	82.20	1,056.1	24,112	4.38%	大買/大賣/鉅額交易
2024/02/05	537	81.37	273	81.47	81.30	264	23,871	1.11%	大買/大賣/鉅額交易
2024/02/02	252	83.08	1,132	84.77	82.00	-880	23,806	-3.70%	大買/大賣/鉅額交易
2024/02/01	589	84.94	258	84.95	86.20	331	23,591	1.40%	大買/大賣/鉅額交易
2024/01/31	300	84.98	268	84.76	84.00	32	23,461	0.14%	大買/大賣/
2024/01/30	277	85.33	401	85.30	85.00	-124	23,319	-0.53%	大買/大賣/鉅額交易
2024/01/29	348	84.84	41	84.38	85.10	307	23,182	1.32%	大買/鉅額交易
2024/01/26	390	82.82	222	83.10	83.00	168	23,055	0.73%	大買/大賣/鉅額交易
2024/01/25	328	82.72	913	83.06	82.40	-585	22,956	-2.55%	大買/大賣/鉅額交易
2024/01/24	285	84.62	312	85.00	84.20	-27	22,831	-0.12%	大買/大賣/
2024/01/23	987	86.46	1,260	86.00	85.70	-273	22,617	-1.21%	大買/大賣/鉅額交易
2024/01/22	1,883	83.37	175	81.78	84.60	1,708	22,100	7.73%	大買/大賣/鉅額交易
2024/01/19	365	80.92	548	81.63	80.00	-183	21,788	-0.84%	大買/大賣/鉅額交易
2024/01/18	229	82.24	100	81.54	82.40	129	21,630	0.60%	大買/鉅額交易
2024/01/17	248	81.87	114	81.72	81.80	134	21,613	0.62%	大買/大賣/鉅額交易
2024/01/16	389	81.34	477	81.16	82.00	-88	21,512	-0.41%	大買/大賣/
2024/01/15	472	83.65	831	83.48	82.60	-359	21,351	-1.68%	大買/大賣/鉅額交易
2024/01/12	1,089.1	81.85	639	81.67	81.00	450.1	20,678	2.18%	大買/大賣/鉅額交易
2024/01/11	202	80.65	1,324	80.69	80.50	-1,122	20,368	-5.51%	大買/大賣/鉅額交易
2024/01/10	747	81.98	535	80.15	81.70	212	20,080	1.06%	大買/大賣/鉅額交易
2024/01/09	430	81.45	350	81.18	81.10	80	19,698	0.41%	大買/大賣/
2024/01/08	1,055	80.18	117	80.10	80.30	938	19,331	4.85%	大買/大賣/鉅額交易
2024/01/05	348	79.09	547	78.98	78.20	-199	19,126	-1.04%	大買/大賣/鉅額交易
2024/01/04	80	79.48	1,115.8	79.15	79.80	-1,035.8	18,977	-5.46%	大賣/鉅額交易
2024/01/03	521	79.16	195	78.62	79.50	326	18,645	1.75%	大買/大賣/鉅額交易
2024/01/02	1,106	76.53	813	76.59	77.70	293	18,388	1.59%	大買/大賣/鉅額交易
2023/12/29	112	75.46	198.1	78.39	75.10	-86.1	18,132	-0.48%	大買/大賣/
2023/12/28	185	80.88	1,668	80.70	80.60	-1,483	17,748	-8.36%	大買/大賣/鉅額交易
2023/12/27	265	77.96	6	78.20	77.70	259	17,095	1.52%	大買/鉅額交易
2023/12/26	481	78.78	112	78.22	78.00	369	17,127	2.15%	大買/大賣/鉅額交易
2023/12/25	212	80.34	1,144	81.33	78.90	-932	17,030	-5.47%	大買/大賣/鉅額交易
2023/12/22	586	80.17	235	80.72	79.90	351	16,737	2.10%	大買/大賣/鉅額交易
2023/12/21	124	81.01	137.4	80.86	80.20	-13.4	16,649	-0.08%	大買/大賣/
2023/12/20	295	82.33	296	82.38	82.20	-1	16,570	-0.01%	大買/大賣/
2023/12/19	399	81.82	208	81.96	82.00	191	16,475	1.16%	大買/大賣/鉅額交易
2023/12/18	1,534	84.93	249	85.82	83.90	1,285	16,238	7.91%	大買/大賣/鉅額交易
2023/12/15	1,043.2	88.06	2,069	89.06	87.20	-1,025.8	15,951	-6.43%	大買/大賣/鉅額交易
2023/12/14	884	88.82	666	89.30	89.00	218	15,522	1.40%	大買/大賣/鉅額交易
2023/12/13	384	88.89	182	88.94	88.00	202	15,065	1.34%	大買/大賣/鉅額交易
2023/12/12	655	89.94	730.4	90.26	88.60	-75.4	14,634	-0.51%	大買/大賣/
2023/12/11	1,044	87.21	427	87.40	88.50	617	13,864	4.45%	大買/大賣/鉅額交易
2023/12/08	2,116	88.73	788	88.37	87.60	1,328	12,916	10.28%	大買/大賣/鉅額交易
2023/12/07	966.1	83.80	749	83.88	85.00	217.1	11,575	1.88%	大買/大賣/鉅額交易
2023/12/06	753	78.88	79	80.17	78.70	674	10,420	6.47%	大買/鉅額交易
2023/12/05	154	73.25	243	72.23	77.50	-89	9,017	-0.99%	大買/大賣/
2023/12/04	118	70.02	577.8	70.30	70.50	-459.8	7,984	-5.76%	大買/大賣/鉅額交易
2023/12/01	501	67.42	1,107	67.66	67.40	-606	7,455	-8.13%	大買/大賣/鉅額交易
2023/11/30	3,737	66.63	284	65.15	68.00	3,453	7,184	48.06%	大買/大賣/鉅額交易
2023/11/29	141	63.46	324	63.74	62.90	-183	6,550	-2.79%	大買/大賣/鉅額交易
2023/11/28	300	64.00	416	64.15	64.50	-116	6,398	-1.81%	大買/大賣/鉅額交易
2023/11/27	545	62.47	1,107	62.66	64.10	-562	5,882	-9.55%	大買/大賣/鉅額交易
2023/11/24	706	59.17	505	58.59	60.60	201	4,763	4.22%	大買/大賣/鉅額交易
2023/11/22	95	55.23	35	55.19	54.90	60	4,062	1.48%
2023/11/21	157	55.70	32	55.60	55.40	125	4,066	3.07%	大買/鉅額交易
2023/11/20	122	55.53	13	55.45	55.70	109	4,095	2.66%	大買/鉅額交易
2023/11/17	130	56.49	66	56.46	55.80	64	4,099	1.56%	大買/
2023/11/16	268	56.24	254	56.32	56.70	14	4,096	0.34%	大買/大賣/
2023/11/15	362	55.99	43	55.93	55.60	319	4,065	7.85%	大買/鉅額交易
2023/11/14	202	55.44	185	55.65	55.40	17	4,069	0.42%	大買/大賣/
2023/11/13	266	55.57	230	55.33	55.60	36	4,080	0.88%	大買/大賣/
2023/11/10	549	55.53	142	55.16	55.40	407	4,071	10.00%	大買/大賣/鉅額交易
2023/11/09	772	55.30	22	55.35	55.10	750	4,022	18.65%	大買/鉅額交易
2023/11/08	131	53.83	162	54.53	53.40	-31	3,898	-0.80%	大買/大賣/
2023/11/07	263	54.18	157	54.25	54.50	106	3,883	2.73%	大買/大賣/鉅額交易
2023/11/06	94	53.34	51	53.14	53.30	43	3,902	1.10%
2023/11/03	89	51.78	109	51.70	52.20	-20	3,995	-0.50%	大賣/
2023/11/02	73	50.61	6	50.75	50.60	67	4,002	1.67%
2023/11/01	154	50.16	159	50.16	49.95	-5	4,026	-0.12%	大買/大賣/
2023/10/31	171	51.39	51	52.36	50.80	120	4,050	2.96%	大買/鉅額交易
2023/10/30	130	53.05	31	52.92	52.90	99	4,110	2.41%	大買/
2023/10/27	76.2	52.90	0	0.00	53.00	76.2	4,188	1.82%
2023/10/26	50	53.54	9	53.30	53.00	41	4,263	0.96%
2023/10/25	9	53.68	230	54.19	53.70	-221	4,268	-5.18%	大賣/鉅額交易
2023/10/24	186	52.22	184	51.66	52.90	2	4,206	0.05%	大買/大賣/
2023/10/23	172	50.76	77	49.72	50.70	95	4,260	2.23%	大買/
2023/10/20	127	48.30	60	48.46	48.40	67	4,385	1.53%	大買/
2023/10/19	30	49.13	129	49.30	49.00	-99	4,542	-2.18%	大賣/
2023/10/18	134	50.03	171	50.00	49.80	-37	4,883	-0.76%	大買/大賣/
2023/10/17	227	51.05	131	51.61	50.70	96	5,207	1.84%	大買/大賣/
2023/10/16	101	53.47	73	53.55	52.70	28	5,489	0.51%	大買/
2023/10/13	298	54.32	60	54.54	54.40	238	6,309	3.77%	大買/鉅額交易
2023/10/12	41	55.20	127	55.42	54.80	-86	7,056	-1.22%	大賣/
2023/10/11	179	56.32	85	57.37	55.70	94	7,266	1.29%	大買/
2023/10/06	171	57.01	119	57.29	56.80	52	7,319	0.71%	大買/大賣/
2023/10/05	215	57.04	248	57.10	57.40	-33	7,481	-0.44%	大買/大賣/
2023/10/04	227	56.80	183	56.47	57.10	44	7,459	0.59%	大買/大賣/
2023/10/03	234.7	55.89	524	56.32	55.70	-289.3	7,425	-3.90%	大買/大賣/鉅額交易
2023/10/02	393	53.80	190	53.83	54.40	203	7,264	2.79%	大買/大賣/鉅額交易
2023/09/28	122	52.26	175	52.14	51.80	-53	7,254	-0.73%	大買/大賣/
2023/09/27	104	52.60	290	52.01	52.30	-186	7,335	-2.54%	大買/大賣/鉅額交易
2023/09/26	54	52.31	237	52.09	51.50	-183	7,585	-2.41%	大賣/鉅額交易
2023/09/25	76	52.26	2	51.90	52.10	74	7,876	0.94%
2023/09/22	42	50.76	24	51.14	52.00	18	8,144	0.22%
2023/09/21	2	50.80	151	50.39	50.50	-149	8,210	-1.81%	大賣/鉅額交易
2023/09/20	34	52.18	140	52.55	52.60	-106	8,238	-1.29%	大賣/鉅額交易
2023/09/19	85	52.69	223	53.00	53.80	-138	8,529	-1.62%	大賣/鉅額交易
2023/09/18	0	0.00	243	49.69	49.90	-243	8,578	-2.83%	大賣/鉅額交易
2023/09/15	642.5	49.91	401	49.18	50.00	241.5	8,822	2.74%	大買/大賣/鉅額交易
2023/09/14	51	48.35	90	48.46	48.70	-39	9,046	-0.43%
2023/09/13	38	48.04	14	47.50	47.85	24	9,238	0.26%
2023/09/12	46	47.77	6	47.63	47.65	40	9,800	0.41%
2023/09/11	45	47.76	54	47.55	47.50	-9	10,085	-0.09%
2023/09/08	116	48.85	12	48.98	48.50	104	10,132	1.03%	大買/鉅額交易
2023/09/07	30	48.56	28	48.57	48.50	2	10,188	0.02%
2023/09/06	17	49.19	5.4	49.51	49.00	11.6	10,305	0.11%
2023/09/05	28	49.93	260	49.71	49.50	-232	10,424	-2.23%	大賣/鉅額交易
2023/09/04	222	48.71	178	48.60	49.10	44	10,602	0.41%	大買/大賣/
2023/09/01	35	49.22	222	50.13	49.20	-187	10,774	-1.74%	大賣/鉅額交易
2023/08/31	15	50.54	265	50.46	50.60	-250	11,101	-2.25%	大賣/鉅額交易
2023/08/30	29	50.94	59	50.67	50.80	-30	12,089	-0.25%
2023/08/29	77	51.16	64	50.93	50.80	13	12,465	0.10%
2023/08/28	7	51.57	25	51.68	51.30	-18	12,620	-0.14%
2023/08/25	94	54.34	11	54.36	54.10	83	12,783	0.65%
2023/08/24	201	54.72	324	54.87	54.50	-123	12,829	-0.96%	大買/大賣/鉅額交易
2023/08/23	26	55.12	72	55.34	54.70	-46	12,902	-0.36%
2023/08/22	34	55.72	144	56.42	55.70	-110	12,998	-0.85%	大賣/鉅額交易
2023/08/21	164	56.80	101	56.23	56.60	63	13,131	0.48%	大買/大賣/
2023/08/18	40	56.65	201	57.21	56.00	-161	13,234	-1.22%	大賣/鉅額交易
2023/08/17	64	56.63	41	56.08	57.30	23	13,551	0.17%
2023/08/16	91	55.49	49	54.34	55.80	42	14,146	0.30%
2023/08/15	61	55.35	58	55.18	55.90	3	14,402	0.02%
2023/08/14	103	54.67	71	54.70	54.20	32	14,729	0.22%	大買/
2023/08/11	114	56.37	79	56.55	55.70	35	14,735	0.24%	大買/
2023/08/10	158	55.76	116	56.16	55.30	42	14,734	0.29%	大買/大賣/
2023/08/09	195	57.71	240	58.30	58.00	-45	14,792	-0.30%	大買/大賣/
2023/08/08	77	61.02	132	60.75	60.50	-55	14,857	-0.37%	大賣/
2023/08/07	150	61.25	3	61.20	61.20	147	15,089	0.97%	大買/鉅額交易
2023/08/04	1	61.00	33	59.54	61.30	-32	15,222	-0.21%
2023/08/02	45	61.39	209	60.54	60.20	-164	15,459	-1.06%	大賣/鉅額交易
2023/08/01	40	61.52	224	61.13	61.40	-184	15,799	-1.16%	大賣/鉅額交易
2023/07/31	99	63.28	267	63.27	62.10	-168	15,829	-1.06%	大賣/鉅額交易
2023/07/28	38	62.92	95	62.60	62.90	-57	15,998	-0.36%
2023/07/27	188	63.33	377	63.22	63.40	-189	16,521	-1.14%	大買/大賣/鉅額交易
2023/07/26	43	63.99	336	63.50	62.80	-293	16,998	-1.72%	大賣/鉅額交易
2023/07/25	544	64.52	130	64.03	64.50	414	16,960	2.44%	大買/大賣/鉅額交易
2023/07/24	241	63.81	128	62.99	63.00	113	16,856	0.67%	大買/大賣/鉅額交易
2023/07/21	191	64.14	176	63.28	64.60	15	16,744	0.09%	大買/大賣/
2023/07/20	520	62.22	217	60.92	63.40	303	16,498	1.84%	大買/大賣/鉅額交易
2023/07/19	52	58.84	824	59.25	58.50	-772	16,296	-4.74%	大賣/鉅額交易
2023/07/18	282	66.97	601	66.00	62.40	-319	16,134	-1.98%	大買/大賣/鉅額交易
2023/07/17	844	66.63	55	67.47	68.90	789	15,418	5.12%	大買/鉅額交易
2023/07/14	77	62.13	223	61.72	62.70	-146	14,862	-0.98%	大賣/鉅額交易
2023/07/13	49	60.79	636	60.72	60.40	-587	14,872	-3.95%	大賣/鉅額交易
2023/07/12	621	62.07	517	61.76	61.20	104	15,249	0.68%	大買/大賣/鉅額交易
2023/07/11	11	63.02	271	62.46	61.60	-260	15,771	-1.65%	大賣/鉅額交易
2023/07/10	214	62.03	73	61.92	62.40	141	16,466	0.86%	大買/鉅額交易
2023/07/07	25	60.31	244	61.09	60.70	-219	16,973	-1.29%	大賣/鉅額交易
2023/07/06	148	61.44	7	60.59	60.80	141	17,213	0.82%	大買/鉅額交易
2023/07/05	108	62.89	144	62.24	61.40	-36	17,324	-0.21%	大買/大賣/
2023/07/04	168	63.95	134	62.37	62.50	34	17,348	0.20%	大買/大賣/
2023/07/03	245	63.16	139	63.16	63.20	106	17,082	0.62%	大買/大賣/鉅額交易
2023/06/30	348	62.20	68	62.17	62.40	280	16,784	1.67%	大買/鉅額交易
2023/06/29	158	60.23	117	59.56	60.80	41	16,520	0.25%	大買/大賣/
2023/06/28	308	59.44	118	59.14	58.50	190	16,407	1.16%	大買/大賣/鉅額交易
2023/06/27	239	60.33	646	60.89	58.60	-407	16,354	-2.49%	大買/大賣/鉅額交易
2023/06/26	669	61.94	419	61.83	61.10	250	16,020	1.56%	大買/大賣/鉅額交易
2023/06/21	438	61.31	195	60.82	61.40	243	15,779	1.54%	大買/大賣/鉅額交易
2023/06/20	0	0.00	252	59.80	61.10	-252	15,535	-1.62%	大賣/鉅額交易
2023/06/19	250	59.46	287	60.09	59.50	-37	15,352	-0.24%	大買/大賣/
2023/06/16	13	60.27	213	59.02	60.20	-200	15,297	-1.31%	大賣/鉅額交易
2023/06/15	47	56.99	196	57.74	58.20	-149	14,851	-1.00%	大賣/鉅額交易
2023/06/14	47	55.79	330	56.06	55.00	-283	14,607	-1.94%	大賣/鉅額交易
2023/06/13	120	55.88	124	55.64	55.70	-4	14,664	-0.03%	大買/大賣/
2023/06/12	548	55.78	253	55.98	55.60	295	14,697	2.01%	大買/大賣/鉅額交易
2023/06/09	84	57.10	147	56.77	57.10	-63	14,631	-0.43%	大賣/
2023/06/08	64	57.75	189	57.84	57.60	-125	14,581	-0.86%	大賣/鉅額交易
2023/06/07	32	57.78	85	57.92	58.20	-53	14,476	-0.37%
2023/06/06	405	58.03	711	58.86	57.30	-306	14,442	-2.12%	大買/大賣/鉅額交易
2023/06/05	670	60.64	1,064	60.58	59.70	-394	14,455	-2.73%	大買/大賣/鉅額交易
2023/06/02	86	56.82	642	56.69	58.40	-556	13,721	-4.05%	大賣/鉅額交易
2023/06/01	885	52.91	293	52.43	53.10	592	13,461	4.40%	大買/大賣/鉅額交易
2023/05/31	486	52.29	326	51.91	52.50	160	13,456	1.19%	大買/大賣/鉅額交易
2023/05/30	173	51.72	345	51.55	51.10	-172	13,338	-1.29%	大買/大賣/鉅額交易
2023/05/29	357	51.48	70	51.66	51.60	287	13,364	2.15%	大買/鉅額交易
2023/05/26	54	50.42	578	50.64	50.30	-524	13,454	-3.89%	大賣/鉅額交易
2023/05/25	195	51.37	406	51.95	51.20	-211	13,852	-1.52%	大買/大賣/鉅額交易
2023/05/24	293	52.00	512	51.62	52.10	-219	14,384	-1.52%	大買/大賣/鉅額交易
2023/05/23	415	52.18	894	52.40	52.40	-479	14,468	-3.31%	大買/大賣/鉅額交易
2023/05/22	1,113	52.75	369	52.74	53.10	744	14,228	5.23%	大買/大賣/鉅額交易
2023/05/19	102	50.53	526	50.38	49.85	-424	13,688	-3.10%	大買/大賣/鉅額交易
2023/05/18	724	50.48	386	49.84	50.80	338	13,451	2.51%	大買/大賣/鉅額交易
2023/05/17	307	48.27	30	48.27	48.30	277	13,261	2.09%	大買/鉅額交易
2023/05/16	201	47.71	31	47.51	47.75	170	13,247	1.28%	大買/鉅額交易
2023/05/15	657	47.60	415	47.51	46.85	242	13,196	1.83%	大買/大賣/鉅額交易
2023/05/12	352	48.38	778	49.31	48.35	-426	13,092	-3.25%	大買/大賣/鉅額交易
2023/05/11	352	48.38	778	49.31	47.80	-426	12,933	-3.29%	大買/大賣/鉅額交易
2023/05/10	288	50.23	211	50.02	50.30	77	12,704	0.61%	大買/大賣/
2023/05/09	207	50.01	644	50.11	49.65	-437	12,547	-3.48%	大買/大賣/鉅額交易
2023/05/08	773	51.07	520	50.81	51.40	253	12,278	2.06%	大買/大賣/鉅額交易
2023/05/05	339	49.14	182	48.66	49.30	157	11,874	1.32%	大買/大賣/鉅額交易
2023/05/04	411	48.88	673	48.67	48.95	-262	11,836	-2.21%	大買/大賣/鉅額交易
2023/05/03	637	51.14	2,950	50.52	48.60	-2,313	11,657	-19.84%	大買/大賣/鉅額交易
2023/05/02	115	50.80	653	51.50	53.40	-538	11,211	-4.80%	大買/大賣/鉅額交易
2023/04/28	208	48.45	97	48.41	48.60	111	10,771	1.03%	大買/鉅額交易
2023/04/27	73	47.55	130	47.32	47.75	-57	10,783	-0.53%	大賣/
2023/04/26	101	47.45	139	47.58	47.80	-38	10,769	-0.35%	大買/大賣/
2023/04/25	287	47.90	128	48.40	48.15	159	10,729	1.48%	大買/大賣/鉅額交易
2023/04/24	192	48.94	74	48.97	49.10	118	10,656	1.11%	大買/鉅額交易
2023/04/21	770	48.65	4	50.50	48.10	766	10,559	7.25%	大買/鉅額交易
2023/04/20	505	50.37	0	0.00	50.00	505	10,505	4.81%	大買/鉅額交易
2023/04/19	548	51.81	447	51.73	51.10	101	10,450	0.97%	大買/大賣/鉅額交易
2023/04/18	714	50.92	110	52.21	50.50	604	10,268	5.88%	大買/大賣/鉅額交易
2023/04/17	611	52.12	686	52.31	51.50	-75	10,079	-0.74%	大買/大賣/
2023/04/14	1,146	50.69	133	50.96	50.70	1,013	9,822	10.31%	大買/大賣/鉅額交易
2023/04/13	311	49.43	544.3	49.69	50.80	-233.3	9,202	-2.54%	大買/大賣/鉅額交易
2023/04/12	223	45.01	223	44.57	46.20	0	8,361	0.00%	大買/大賣/
2023/04/11	701	41.98	345	42.60	42.00	356	7,681	4.63%	大買/大賣/鉅額交易
2023/04/10	418	40.76	632	40.44	40.20	-214	7,238	-2.96%	大買/大賣/鉅額交易
2023/04/07	35	39.09	244	39.72	39.85	-209	7,029	-2.97%	大賣/鉅額交易
2023/04/06	5	38.35	24	38.16	38.35	-19	6,896	-0.28%
2023/03/31	1	38.05	71	38.06	38.05	-70	6,876	-1.02%
2023/03/30	43	38.32	23	38.51	38.55	20	6,863	0.29%
2023/03/29	47	38.43	1	38.35	38.20	46	6,863	0.67%
2023/03/28	58	38.33	1	38.25	38.30	57	6,886	0.83%
2023/03/27	110	39.34	55	39.51	39.05	55	6,861	0.80%	大買/
2023/03/24	138	39.35	46	39.20	39.40	92	6,855	1.34%	大買/
2023/03/23	88	39.05	82	39.23	39.25	6	6,839	0.09%
2023/03/22	15	39.88	132	39.83	39.55	-117	6,811	-1.72%	大賣/鉅額交易
2023/03/21	288	40.68	239	40.47	40.50	49	6,748	0.73%	大買/大賣/
2023/03/20	605	39.16	213	39.56	39.80	392	6,618	5.92%	大買/大賣/鉅額交易
2023/03/17	133	37.73	46	37.66	37.95	87	6,520	1.33%	大買/
2023/03/16	446	37.56	88	37.89	37.50	358	6,480	5.52%	大買/鉅額交易
2023/03/15	108	38.92	152	39.36	38.85	-44	6,417	-0.69%	大買/大賣/
2023/03/14	44	39.92	81	40.01	39.55	-37	6,507	-0.57%
2023/03/13	351	39.42	222	39.51	39.70	129	6,513	1.98%	大買/大賣/鉅額交易
2023/03/10	430	40.39	252	40.50	40.15	178	6,631	2.68%	大買/大賣/鉅額交易
2023/03/09	167	41.68	276	41.78	41.50	-109	6,548	-1.66%	大買/大賣/鉅額交易
2023/03/08	400	42.18	743	42.20	42.40	-343	6,366	-5.39%	大買/大賣/鉅額交易
2023/03/07	447	41.14	320	41.02	41.30	127	5,982	2.12%	大買/大賣/鉅額交易
2023/03/06	129	39.90	210	40.06	39.95	-81	5,738	-1.41%	大買/大賣/
2023/03/03	173	38.73	77	38.24	39.15	96	5,732	1.67%	大買/
2023/03/02	48	37.61	135	37.59	37.70	-87	5,603	-1.55%	大賣/
2023/03/01	43	38.01	168	37.79	37.50	-125	5,553	-2.25%	大賣/鉅額交易
2023/02/24	337	39.10	167	38.81	38.40	170	5,561	3.06%	大買/大賣/鉅額交易
2023/02/23	286	40.52	326	40.86	40.15	-40	5,385	-0.74%	大買/大賣/
2023/02/22	292	39.63	445	39.33	40.55	-153	4,864	-3.14%	大買/大賣/鉅額交易
2023/02/21	372	36.50	242	36.25	37.10	130	4,204	3.09%	大買/大賣/鉅額交易
2023/02/20	128	35.29	307	35.26	35.50	-179	3,994	-4.48%	大買/大賣/鉅額交易
2023/02/17	599	34.48	46	34.20	34.65	553	3,871	14.29%	大買/鉅額交易
2023/02/16	46	34.25	63	33.98	33.80	-17	3,780	-0.45%
2023/02/15	232	34.24	401	33.98	33.60	-169	3,749	-4.51%	大買/大賣/鉅額交易
2023/02/14	225	33.58	27	33.56	33.70	198	3,597	5.50%	大買/鉅額交易
2023/02/13	119	33.07	50	32.81	33.10	69	3,601	1.92%	大買/
2023/02/10	159	33.31	327	33.15	32.95	-168	3,648	-4.60%	大買/大賣/鉅額交易
2023/02/09	291	33.04	43	32.86	33.00	248	3,617	6.86%	大買/鉅額交易
2023/02/08	141	32.68	114	32.69	32.55	27	3,584	0.75%	大買/大賣/
2023/02/07	43	32.81	102	32.84	32.80	-59	3,549	-1.66%	大賣/
2023/02/06	162	32.90	41	32.96	33.00	121	3,537	3.42%	大買/鉅額交易
2023/02/03	73	32.80	237	32.83	32.70	-164	3,536	-4.64%	大賣/鉅額交易
2023/02/02	23	33.33	276	33.34	33.10	-253	3,513	-7.20%	大賣/鉅額交易
2023/02/01	128	34.02	202	33.97	33.65	-74	3,441	-2.15%	大買/大賣/
2023/01/31	760	34.07	80	34.05	34.15	680	3,366	20.20%	大買/鉅額交易
2023/01/30	274	33.53	144	33.35	33.30	130	3,236	4.02%	大買/大賣/鉅額交易
2023/01/17	160	32.83	42	32.61	32.90	118	3,140	3.76%	大買/鉅額交易
2023/01/16	396	32.32	77	32.23	32.25	319	3,051	10.45%	大買/鉅額交易
2023/01/13	32	31.78	158	32.04	31.55	-126	3,000	-4.20%	大賣/鉅額交易
2023/01/12	290	32.35	24	32.35	32.25	266	2,975	8.94%	大買/鉅額交易
2023/01/11	280	32.07	104	31.98	32.00	176	2,933	6.00%	大買/大賣/鉅額交易
2023/01/10	126	32.37	260	32.27	31.75	-134	2,884	-4.65%	大買/大賣/鉅額交易
2023/01/09	62	31.86	63	32.05	32.00	-1	2,783	-0.04%
2023/01/06	34	30.83	40	31.03	31.15	-6	2,730	-0.22%
2023/01/05	16	31.65	28	31.41	31.45	-12	2,746	-0.44%
2023/01/04	251	31.75	73	31.29	31.30	178	2,680	6.64%	大買/鉅額交易
2023/01/03	102	30.32	105	30.51	30.50	-3	2,438	-0.12%	大買/大賣/
2022/12/30	9	29.64	21	29.45	29.35	-12	2,313	-0.52%
2022/12/29	1	29.50	70	29.32	29.45	-69	2,312	-2.98%
2022/12/28	15	29.48	33	29.42	29.20	-18	2,307	-0.78%
2022/12/27	0	0.00	61	30.05	29.80	-61	2,305	-2.65%
2022/12/26	56	29.86	70	29.91	30.05	-14	2,309	-0.61%
2022/12/23	26	29.34	14	29.31	29.45	12	2,315	0.52%
2022/12/22	20	29.52	20	29.65	29.45	0	2,332	0.00%
2022/12/21	187	29.44	45	29.32	29.45	142	2,369	5.99%	大買/鉅額交易
2022/12/20	86	29.62	22	29.49	28.60	64	2,368	2.70%
2022/12/19	10	29.81	34	29.86	29.70	-24	2,373	-1.01%
2022/12/16	13	30.24	52	30.22	30.05	-39	2,395	-1.63%
2022/12/15	55	30.70	15	30.72	30.75	40	2,396	1.67%
2022/12/14	17	30.43	6	30.46	30.40	11	2,403	0.46%
2022/12/13	8	30.71	54	30.46	30.15	-46	2,438	-1.89%
2022/12/12	1	30.50	43	30.21	30.50	-42	2,523	-1.66%
2022/12/09	25	30.45	32	30.40	30.30	-7	2,561	-0.27%
2022/12/08	3	30.32	15	30.19	30.40	-12	2,564	-0.47%
2022/12/07	48	30.10	66	30.54	30.00	-18	2,584	-0.70%
2022/12/06	5	31.10	50	31.54	30.85	-45	2,537	-1.77%
2022/12/05	7	30.93	184	31.25	30.75	-177	2,373	-7.46%	大賣/鉅額交易
2022/12/02	188.3	30.74	58	31.12	31.35	130.3	2,331	5.59%	大買/鉅額交易
2022/12/01	91	29.50	35	29.37	29.20	56	2,157	2.60%
2022/11/30	6	29.22	36	29.11	29.20	-30	2,159	-1.39%
2022/11/29	5	28.73	62	28.63	28.80	-57	2,155	-2.64%
2022/11/28	3	28.82	119	28.66	28.75	-116	2,170	-5.34%	大賣/鉅額交易
2022/11/25	23	29.38	20	29.08	29.00	3	2,196	0.14%
2022/11/24	4	27.75	38	27.81	28.30	-34	2,118	-1.60%
2022/11/23	3	27.90	122	27.71	27.65	-119	2,165	-5.50%	大賣/鉅額交易
2022/11/22	0	0.00	217	28.02	27.85	-217	2,200	-9.86%	大賣/鉅額交易
2022/11/21	185	27.84	101	27.70	27.85	84	2,153	3.90%	大買/大賣/
2022/11/18	1.1	27.13	190	27.31	27.05	-188.9	2,223	-8.49%	大賣/鉅額交易
2022/11/17	236	27.43	53	27.48	27.45	183	2,308	7.93%	大買/鉅額交易
2022/11/16	16	27.17	63	27.06	26.90	-47	2,383	-1.97%
2022/11/15	80	27.21	133	27.12	27.25	-53	2,441	-2.17%	大賣/
2022/11/14	163	27.01	113	26.95	27.00	50	2,478	2.02%	大買/大賣/
2022/11/11	2	27.15	124	27.12	26.90	-122	2,505	-4.87%	大賣/鉅額交易
2022/11/10	22	27.01	119	26.81	26.85	-97	2,524	-3.84%	大賣/
2022/11/09	38	26.95	216	26.76	26.90	-178	2,550	-6.98%	大賣/鉅額交易
2022/11/08	176	26.72	103	26.43	26.60	73	2,548	2.86%	大買/大賣/
2022/11/07	12	25.98	56	26.08	26.10	-44	2,529	-1.74%
2022/11/04	21	25.50	26	25.40	25.65	-5	2,542	-0.20%
2022/11/03	21	25.39	8	25.29	25.50	13	2,601	0.50%
2022/11/02	9	25.48	35	25.44	25.50	-26	2,793	-0.93%
2022/11/01	90	25.39	5	25.22	25.55	85	2,865	2.97%
2022/10/31	140	24.91	0	0.00	25.00	140	2,910	4.81%	大買/鉅額交易
2022/10/28	31	24.77	110	24.77	24.55	-79	2,976	-2.65%	大賣/
2022/10/27	89	25.06	0	0.00	25.15	89	3,026	2.94%
2022/10/26	86	24.95	118	24.96	24.90	-32	3,143	-1.02%	大賣/
2022/10/25	51	25.31	40	25.40	25.15	11	3,239	0.34%
2022/10/24	82	25.50	5	25.49	25.45	77	3,395	2.27%
2022/10/21	34	25.09	31	25.20	25.00	3	3,524	0.09%
2022/10/20	0	0.00	39	25.49	25.50	-39	3,570	-1.09%
2022/10/19	20	26.32	49	26.28	26.10	-29	3,684	-0.79%
2022/10/18	3	26.55	58	26.21	26.30	-55	3,831	-1.44%
2022/10/17	46	26.02	113	25.59	26.20	-67	4,027	-1.66%	大賣/
2022/10/14	131	26.43	12	26.58	26.50	119	4,329	2.75%	大買/鉅額交易
2022/10/13	40	25.88	108.6	25.86	25.45	-68.6	4,508	-1.52%	大賣/
2022/10/12	2	26.90	14	27.01	27.20	-12	4,917	-0.24%
2022/10/11	48	27.03	57.7	26.88	27.00	-9.7	5,152	-0.19%
2022/10/07	12	27.98	16	27.78	27.55	-4	5,235	-0.08%
2022/10/06	22	28.28	18	28.03	28.00	4	5,372	0.07%
2022/10/05	31	28.09	221	28.27	28.20	-190	5,590	-3.40%	大賣/鉅額交易
2022/10/04	19.1	28.02	14	27.81	28.05	5.1	5,694	0.09%
2022/10/03	4	27.38	74	27.54	27.60	-70	5,787	-1.21%
2022/09/30	75	27.21	16	27.25	27.85	59	5,864	1.01%
2022/09/29	80	28.14	18	28.18	28.10	62	5,904	1.05%
2022/09/28	3	28.00	6	27.66	27.55	-3	5,916	-0.05%
2022/09/27	82	28.33	35	28.21	28.75	47	5,913	0.79%
2022/09/26	137	28.86	51	28.66	28.45	86	5,936	1.45%	大買/
2022/09/23	48	30.19	3	30.00	29.85	45	5,970	0.75%
2022/09/22	25	30.46	3	30.55	30.70	22	6,012	0.37%
2022/09/21	1	30.70	6	31.45	30.70	-5	6,153	-0.08%
2022/09/20	6	30.95	207	31.00	31.15	-201	6,247	-3.22%	大賣/鉅額交易
2022/09/19	1	30.75	127	31.36	30.75	-126	6,250	-2.02%	大賣/鉅額交易
2022/09/16	10	31.45	94	31.02	30.60	-84	6,217	-1.35%
2022/09/15	5	31.48	103	31.40	31.30	-98	6,185	-1.58%	大賣/
2022/09/14	0	0.00	150	31.22	31.20	-150	6,174	-2.43%	大賣/鉅額交易
2022/09/13	16	31.46	3	31.35	31.80	13	6,156	0.21%
2022/09/12	2	31.23	120	31.15	31.20	-118	6,149	-1.92%	大賣/鉅額交易
2022/09/08	2	30.95	98	31.00	31.20	-96	6,134	-1.56%
2022/09/07	29	30.83	15	30.68	30.40	14	6,134	0.23%
2022/09/06	43	31.39	59	31.55	31.15	-16	6,160	-0.26%
2022/09/05	87	32.33	26	32.57	32.00	61	6,159	0.99%
2022/09/02	50	32.61	12	32.61	32.50	38	6,188	0.61%
2022/09/01	51	33.06	26	33.36	32.85	25	6,266	0.40%
2022/08/31	7	34.07	665	34.05	33.90	-658	6,308	-10.43%	大賣/鉅額交易
2022/08/30	9	34.54	276	34.57	34.40	-267	6,565	-4.07%	大賣/鉅額交易
2022/08/29	25	33.42	187	33.76	33.40	-162	6,701	-2.42%	大賣/鉅額交易
2022/08/26	57	36.30	0	0.00	36.20	57	6,839	0.83%
2022/08/25	171	36.23	182	36.01	36.15	-11	6,928	-0.16%	大買/大賣/
2022/08/24	400	36.53	210	36.30	36.60	190	6,885	2.76%	大買/大賣/鉅額交易
2022/08/23	497	35.53	289	35.70	35.70	208	6,833	3.04%	大買/大賣/鉅額交易
2022/08/22	80	35.26	112	34.92	35.20	-32	6,752	-0.47%	大賣/
2022/08/19	161	34.40	98	34.33	34.35	63	6,700	0.94%	大買/
2022/08/18	85	33.82	38	33.78	34.00	47	6,674	0.70%
2022/08/17	199	33.44	54	33.18	33.45	145	6,665	2.18%	大買/鉅額交易
2022/08/16	41	33.01	77	33.34	33.00	-36	6,629	-0.54%
2022/08/15	383	32.22	9	32.09	32.45	374	6,601	5.67%	大買/鉅額交易
2022/08/12	114	31.78	52	31.51	31.70	62	6,562	0.94%	大買/
2022/08/11	32	32.12	37	32.01	32.00	-5	6,518	-0.08%
2022/08/10	160	31.85	128	31.70	32.10	32	6,506	0.49%	大買/大賣/
2022/08/09	46	32.23	373	31.85	31.55	-327	6,444	-5.07%	大賣/鉅額交易
2022/08/08	67	34.84	101	34.96	34.95	-34	6,260	-0.54%	大賣/
2022/08/05	34	34.35	57	34.31	34.65	-23	6,193	-0.37%
2022/08/04	61	33.19	176	33.16	33.60	-115	6,156	-1.87%	大賣/鉅額交易
2022/08/03	61	33.69	167	33.77	33.60	-106	6,082	-1.74%	大賣/鉅額交易
2022/08/02	153	34.49	374	34.08	34.20	-221	6,036	-3.66%	大買/大賣/鉅額交易
2022/08/01	392	34.75	194	34.58	34.90	198	5,928	3.34%	大買/大賣/鉅額交易
2022/07/29	174	33.66	122	33.68	34.20	52	5,832	0.89%	大買/大賣/
2022/07/28	157	32.59	162	33.17	33.00	-5	5,672	-0.09%	大買/大賣/
2022/07/27	47	32.20	0	0.00	32.40	47	5,532	0.85%
2022/07/26	37	31.76	171	31.86	32.20	-134	5,506	-2.43%	大賣/鉅額交易
2022/07/25	312	32.30	112	32.38	32.25	200	5,393	3.71%	大買/大賣/鉅額交易
2022/07/22	226	32.69	43	32.32	32.15	183	5,264	3.48%	大買/鉅額交易
2022/07/21	131	35.38	285	34.31	34.20	-154	5,104	-3.02%	大買/大賣/鉅額交易
2022/07/20	350	37.56	270	37.82	38.00	80	4,971	1.61%	大買/大賣/
2022/07/19	322	36.62	156	36.57	37.80	166	4,813	3.45%	大買/大賣/鉅額交易
2022/07/18	77	35.68	202	35.16	36.60	-125	4,423	-2.83%	大賣/鉅額交易
2022/07/15	146	32.88	172	32.72	33.30	-26	4,231	-0.61%	大買/大賣/
2022/07/14	155	32.18	142	31.68	32.85	13	4,149	0.31%	大買/大賣/
2022/07/13	293	32.05	80	31.70	32.20	213	4,034	5.28%	大買/鉅額交易
2022/07/12	154	30.65	98	30.96	30.45	56	3,838	1.46%	大買/
2022/07/11	153	30.90	48	31.10	31.30	105	3,851	2.73%	大買/鉅額交易
2022/07/08	55	30.22	80	30.22	30.35	-25	3,822	-0.65%
2022/07/07	40	29.50	75	29.27	29.75	-35	3,746	-0.93%
2022/07/06	93	29.00	19	28.80	28.80	74	3,714	1.99%
2022/07/05	44	29.16	46	29.20	29.35	-2	3,717	-0.05%
2022/07/04	112	29.03	125	29.12	29.45	-13	3,705	-0.35%	大買/大賣/
2022/07/01	112	29.39	35	29.99	29.10	77	3,703	2.08%	大買/
2022/06/30	34	30.17	21	30.11	29.90	13	3,663	0.35%
2022/06/29	23	29.67	104	30.21	30.15	-81	3,612	-2.24%	大賣/
2022/06/28	53	29.29	85	29.02	29.35	-32	3,558	-0.90%
2022/06/27	58	28.70	76	28.56	28.80	-18	3,495	-0.51%
2022/06/24	26	28.12	44	28.03	28.65	-18	3,503	-0.51%
2022/06/23	51	27.14	42	27.09	27.45	9	3,504	0.26%
2022/06/22	19	26.72	40	26.78	26.60	-21	3,610	-0.58%
2022/06/21	30	26.68	14	26.60	27.00	16	4,060	0.39%
2022/06/20	0	0.00	43	26.82	26.40	-43	4,088	-1.05%
2022/06/17	98	26.84	70	26.87	27.10	28	4,139	0.68%
2022/06/16	37	27.34	83	27.36	26.90	-46	4,269	-1.08%
2022/06/15	62	27.64	56	27.67	27.50	6	4,297	0.14%
2022/06/14	41	27.25	20	27.54	27.70	21	4,365	0.48%
2022/06/13	59	27.59	16	27.70	27.30	43	4,590	0.94%
2022/06/10	114	28.88	87	28.85	28.30	27	4,754	0.57%	大買/
2022/06/09	42	28.55	34	29.03	28.65	8	4,895	0.16%
2022/06/08	37	29.95	150	31.08	29.00	-113	4,819	-2.34%	大賣/鉅額交易
2022/06/07	59	30.94	81	31.34	31.95	-22	4,542	-0.48%
2022/06/06	61	30.48	62	30.60	30.20	-1	4,348	-0.02%
2022/06/02	25	29.21	196	29.62	29.10	-171	4,153	-4.12%	大賣/鉅額交易
2022/06/01	49	29.51	22	29.40	29.60	27	4,009	0.67%
2022/05/31	214	29.09	39	28.95	29.05	175	3,956	4.42%	大買/鉅額交易
2022/05/30	102	28.81	2	28.75	28.85	100	3,967	2.52%	大買/
2022/05/27	24	28.65	10	28.69	28.65	14	3,932	0.36%
2022/05/26	76	28.66	1	28.50	28.65	75	3,905	1.92%
2022/05/25	46	28.23	0	0.00	28.30	46	3,877	1.19%
2022/05/24	80	27.75	13	27.75	27.65	67	3,849	1.74%
2022/05/23	109	27.73	0	0.00	27.80	109	3,838	2.84%	大買/鉅額交易
2022/05/20	22	27.38	2	27.45	27.25	20	3,814	0.52%
2022/05/19	19	26.77	5	26.84	27.30	14	3,803	0.37%
2022/05/18	73	27.15	12	26.82	27.25	61	3,792	1.61%
2022/05/17	103	26.57	3	26.63	26.65	100	3,765	2.66%	大買/
2022/05/16	38	26.06	5	26.19	26.25	33	3,754	0.88%
2022/05/13	16.1	25.60	3	25.57	25.75	13.1	3,742	0.35%
2022/05/12	9	25.84	5	25.30	25.10	4	3,729	0.11%
2022/05/11	0	0.00	28	26.21	26.10	-28	3,702	-0.76%
2022/05/10	34	26.25	73	26.15	26.40	-39	3,692	-1.06%
2022/05/09	1	26.70	19	26.06	25.85	-18	3,671	-0.49%
2022/05/06	20	26.39	12	26.36	26.40	8	3,641	0.22%
2022/05/05	3	27.40	5	27.00	26.95	-2	3,620	-0.06%
2022/05/04	26	26.72	0	0.00	26.75	26	3,610	0.72%
2022/05/03	32	26.65	24	26.58	26.65	8	3,610	0.22%
2022/04/29	2	27.30	8	27.43	27.20	-6	3,581	-0.17%
2022/04/28	14	27.74	30	27.48	27.30	-16	3,571	-0.45%
2022/04/27	73	27.33	38	27.39	27.40	35	3,551	0.99%
2022/04/26	11	28.35	85	28.63	28.00	-74	3,510	-2.11%
2022/04/25	0	0.00	46	28.27	28.20	-46	3,321	-1.38%
2022/04/22	30	28.62	34	28.56	28.90	-4	3,272	-0.12%
2022/04/21	75	28.31	119	28.30	28.35	-44	3,199	-1.38%	大賣/
2022/04/20	54	28.28	55	28.20	28.05	-1	3,142	-0.03%
2022/04/19	28	27.81	27	27.86	28.30	1	3,121	0.03%
2022/04/18	3	28.17	103	28.00	27.80	-100	3,091	-3.23%	大賣/
2022/04/15	31	28.76	202	28.70	28.50	-171	3,061	-5.59%	大賣/鉅額交易
2022/04/14	38	28.51	34	28.38	28.60	4	2,929	0.14%
2022/04/13	5	27.81	24	27.84	27.85	-19	2,854	-0.67%
2022/04/12	19	27.53	94	27.73	27.65	-75	2,847	-2.63%
2022/04/11	10	27.91	152	27.89	27.80	-142	2,821	-5.03%	大賣/鉅額交易
2022/04/08	37	27.03	37	27.51	27.85	0	2,793	0.00%
2022/04/07	14	26.91	38	27.88	26.70	-24	2,761	-0.87%
2022/04/06	134	28.11	36	28.08	27.90	98	2,731	3.59%	大買/
2022/04/01	16	27.51	38	27.78	27.80	-22	2,697	-0.82%
2022/03/31	88	28.60	100	28.48	27.80	-12	2,678	-0.45%
2022/03/30	79	28.21	19	28.46	28.10	60	2,580	2.33%
2022/03/29	52	28.73	51	28.79	28.55	1	2,525	0.04%
2022/03/28	12	28.43	149	28.59	28.90	-137	2,476	-5.53%	大賣/鉅額交易
2022/03/25	174	28.78	160	28.92	28.95	14	2,418	0.58%	大買/大賣/
2022/03/24	167	28.94	185	29.28	29.10	-18	2,314	-0.78%	大買/大賣/
2022/03/23	78	27.21	71	27.43	27.55	7	1,846	0.38%
2022/03/22	57	27.33	104	27.66	27.60	-47	1,805	-2.60%	大賣/
2022/03/21	5	27.55	70	27.73	27.60	-65	1,735	-3.74%
2022/03/18	163	26.77	26	26.88	27.00	137	1,590	8.61%	大買/鉅額交易
2022/03/17	79	26.60	19	27.38	26.85	60	1,545	3.88%
2022/03/16	96	27.55	164	27.83	27.50	-68	1,442	-4.71%	大賣/
2022/03/15	51	27.26	116	27.49	27.30	-65	1,192	-5.45%	大賣/
2022/03/14	211	26.57	130	27.23	27.75	81	995	8.14%	大買/大賣/
2022/03/11	13	25.58	2	25.35	25.65	11	742	1.48%
2022/03/10	0	0.00	2	25.65	25.35	-2	720	-0.28%
2022/03/09	12	24.60	25	24.85	25.05	-13	683	-1.90%
2022/03/08	9	24.27	2	24.15	24.15	7	655	1.07%
2022/03/07	1	24.35	0	0.00	24.25	1	647	0.15%
2022/03/04	2	24.30	15	24.60	24.80	-13	634	-2.05%
2022/03/03	0	0.00	3	24.10	24.50	-3	618	-0.49%
2022/03/02	0	0.00	5	23.83	24.00	-5	563	-0.89%
2022/03/01	4	23.76	0	0.00	23.80	4	562	0.71%
2022/02/25	0	0.00	1	23.60	23.60	-1	562	-0.18%
2022/02/24	0	0.00	12	23.96	23.60	-12	556	-2.16%
2022/02/23	9	23.85	4	24.05	24.25	5	545	0.92%
2022/02/22	3	23.87	0.7	23.90	23.80	2.3	546	0.42%
2022/02/21	14	24.03	0	0.00	24.05	14	546	2.56%
2022/02/18	0	0.00	5	23.70	23.75	-5	546	-0.92%
2022/02/17	0	0.00	20	23.88	23.75	-20	555	-3.60%
2022/02/16	2	23.60	2	23.75	23.80	0	558	0.00%
2022/02/15	4	23.60	10	23.46	23.40	-6	559	-1.07%
2022/02/14	0	0.00	53	23.57	23.55	-53	564	-9.38%
2022/02/11	0	0.00	19	23.95	23.90	-19	562	-3.38%
2022/02/10	0	0.00	29	23.94	23.90	-29	564	-5.14%
2022/02/09	10	24.10	16	24.09	24.10	-6	564	-1.06%
2022/02/08	7	23.96	1	23.95	24.05	6	562	1.07%
2022/02/07	15	23.65	13	23.67	23.85	2	561	0.36%
2022/01/26	7	23.35	36	23.31	23.30	-29	560	-5.17%
2022/01/25	7	23.27	0	0.00	23.25	7	563	1.24%
2022/01/24	7	23.42	5	23.45	23.55	2	564	0.35%
2022/01/21	0	0.00	17	23.81	23.70	-17	564	-3.01%
2022/01/20	8	24.06	4	24.08	24.05	4	561	0.71%
2022/01/19	1	24.30	38	24.17	24.10	-37	554	-6.67%
2022/01/18	7	24.17	39	24.24	24.05	-32	549	-5.83%
2022/01/17	46	24.14	10	24.13	24.30	36	546	6.59%
2022/01/14	18	24.09	4	24.30	24.10	14	544	2.57%
2022/01/13	8	24.48	3	24.60	24.40	5	543	0.92%
2022/01/12	3	24.60	4	24.65	24.50	-1	542	-0.18%
2022/01/11	31	24.63	45	24.56	24.45	-14	538	-2.60%
2022/01/10	23	24.70	15	24.67	24.70	8	530	1.51%
2022/01/07	35	25.02	58	25.22	24.90	-23	526	-4.37%
2022/01/06	46	25.49	28	25.50	25.50	18	517	3.48%
2022/01/05	17	25.66	8	25.94	25.50	9	523	1.72%
2022/01/04	52	25.99	17	26.12	25.95	35	515	6.80%
2022/01/03	78	25.99	11	26.06	26.00	67	509	13.15%
2021/12/30	17	25.97	14	26.00	26.00	3	501	0.60%
2021/12/29	19	25.85	1	25.75	26.00	18	499	3.60%
2021/12/28	28	25.69	39	25.80	25.65	-11	490	-2.24%
2021/12/27	32	25.79	22	25.85	25.80	10	486	2.06%
2021/12/24	88	25.62	19	25.65	25.60	69	488	14.14%
2021/12/23	9	25.40	4	25.40	25.35	5	487	1.03%
2021/12/22	4	25.65	11	25.72	25.55	-7	484	-1.45%
2021/12/21	85	25.44	11	25.32	25.60	74	475	15.57%
2021/12/20	15	25.18	26	25.28	25.10	-11	456	-2.41%
2021/12/17	30	24.90	8	24.97	24.90	22	425	5.17%
2021/12/16	94	25.01	12	24.95	25.05	82	423	19.38%
2021/12/15	15	24.88	2	24.85	24.80	13	417	3.11%
2021/12/14	45	24.84	7	24.86	24.70	38	417	9.11%
2021/12/13	9	25.11	40	24.98	25.00	-31	409	-7.57%
2021/12/10	72	24.51	0	0.00	24.75	72	397	18.10%
2021/12/09	0	0.00	27	24.22	24.30	-27	378	-7.13%
2021/12/08	0	0.00	10	24.07	24.25	-10	372	-2.68%
2021/12/07	0	0.00	12	23.43	23.55	-12	354	-3.38%
2021/12/06	5	23.22	0	0.00	23.25	5	355	1.41%
2021/12/03	1	23.35	0	0.00	23.35	1	363	0.28%
2021/12/02	0	0.00	16	23.43	23.35	-16	365	-4.38%
2021/12/01	2	23.55	1	23.50	23.60	1	370	0.27%
2021/11/30	4	23.71	4	23.75	23.60	0	373	0.00%
2021/11/29	22	23.63	39	23.46	23.65	-17	385	-4.41%
2021/11/26	13	24.00	36	23.98	23.90	-23	385	-5.97%
2021/11/25	10	24.22	16	24.20	24.20	-6	384	-1.56%
2021/11/24	14	24.20	2	24.05	24.30	12	398	3.01%
2021/11/23	25	24.04	8	24.10	24.05	17	417	4.08%
2021/11/22	24	24.09	11	23.95	24.10	13	433	3.00%
2021/11/19	4	24.08	9	24.35	24.10	-5	433	-1.15%
2021/11/18	33	24.34	16	24.30	24.30	17	433	3.92%
2021/11/17	0	0.00	10	24.35	24.30	-10	429	-2.33%
2021/11/16	18	24.38	6	24.35	24.35	12	439	2.73%
2021/11/15	18	24.16	2	24.15	24.20	16	436	3.67%
2021/11/12	7.8	24.14	7	24.12	24.05	0.8	441	0.17%
2021/11/11	63	24.08	10	24.05	24.10	53	451	11.74%
2021/11/10	38	23.98	21	23.96	23.90	17	456	3.72%
2021/11/09	10	23.97	1	24.00	23.95	9	469	1.92%
2021/11/08	13	23.94	3	23.90	23.95	10	469	2.13%
2021/11/05	0	0.00	14	23.65	23.70	-14	481	-2.91%
2021/11/04	15	23.83	0	0.00	23.80	15	494	3.03%
2021/11/03	7	23.65	10	23.60	23.65	-3	505	-0.59%
2021/11/02	0	0.00	66	23.74	23.55	-66	523	-12.61%
2021/11/01	12	24.05	0	0.00	23.90	12	551	2.18%
2021/10/29	4	23.68	26	23.71	23.70	-22	565	-3.89%
2021/10/28	40	23.50	0	0.00	23.55	40	579	6.90%
2021/10/27	5	23.38	1	23.35	23.35	4	581	0.69%
2021/10/26	11	23.30	7	23.26	23.25	4	593	0.67%
2021/10/25	4	23.20	13	23.17	23.25	-9	598	-1.50%
2021/10/22	0	0.00	14	23.36	23.25	-14	615	-2.27%
2021/10/21	26	23.42	1	23.45	23.45	25	625	4.00%
2021/10/20	21	23.24	2	23.33	23.30	19	636	2.99%
2021/10/19	6	22.90	5	22.96	23.15	1	646	0.15%
2021/10/18	16	22.85	0	0.00	22.80	16	655	2.44%
2021/10/15	13	22.51	0	0.00	22.60	13	674	1.93%
2021/10/13	0	0.00	2	22.43	22.45	-2	751	-0.27%
2021/10/12	0	0.00	14	22.77	22.65	-14	761	-1.84%
2021/10/08	3	23.17	5	23.19	23.00	-2	766	-0.26%
2021/10/07	21	22.96	0	0.00	23.20	21	778	2.70%
2021/10/06	0	0.00	10	22.92	22.70	-10	824	-1.21%
2021/10/05	21	22.86	13	22.81	22.90	8	836	0.96%
2021/10/04	0	0.00	5	23.35	23.05	-5	838	-0.60%
2021/10/01	9	23.94	5	24.00	23.75	4	837	0.48%
2021/09/30	0	0.00	41	23.68	24.05	-41	836	-4.90%
2021/09/29	1	23.40	21	23.36	23.30	-20	831	-2.40%
2021/09/28	12	23.45	11	23.26	23.60	1	836	0.12%
2021/09/27	30	23.31	0	0.00	23.30	30	844	3.55%
2021/09/24	3	23.15	0	0.00	23.05	3	866	0.35%
2021/09/22	0	0.00	16	22.98	22.95	-16	882	-1.81%
2021/09/17	2	23.43	10	23.45	23.40	-8	887	-0.90%
2021/09/16	0	0.00	3	23.62	23.60	-3	891	-0.34%
2021/09/15	7	23.81	16	23.80	23.85	-9	896	-1.00%
2021/09/14	26	23.76	5	23.65	23.80	21	898	2.34%
2021/09/13	26	23.72	0	0.00	23.75	26	906	2.87%
2021/09/10	7	23.59	0	0.00	23.60	7	917	0.76%
2021/09/09	11	23.48	0	0.00	23.40	11	924	1.19%
2021/09/08	0	0.00	12	23.53	23.45	-12	930	-1.29%
2021/09/07	0	0.00	10	24.00	23.85	-10	936	-1.07%
2021/09/06	13	24.05	115	24.11	23.95	-102	956	-10.66%	大賣/鉅額交易
2021/09/03	23	24.18	0	0.00	24.30	23	1,087	2.11%
2021/09/02	0	0.00	50	24.11	23.95	-50	1,113	-4.49%
2021/09/01	0	0.00	18	24.25	24.25	-18	1,105	-1.63%
2021/08/31	23	24.23	29	24.19	24.35	-6	1,105	-0.54%
2021/08/30	46	24.47	31	24.46	24.30	15	1,108	1.35%
2021/08/27	78	26.32	8	26.19	26.30	70	1,103	6.34%
2021/08/26	93	25.83	2	25.48	26.20	91	1,092	8.33%
2021/08/25	6	25.43	16	25.29	25.30	-10	1,086	-0.92%
2021/08/24	63	25.09	1	24.95	25.20	62	1,091	5.68%
2021/08/23	24	24.71	0	0.00	24.75	24	1,099	2.18%
2021/08/20	17	23.99	6	23.95	24.10	11	1,105	0.99%
2021/08/19	0	0.00	20	24.50	24.20	-20	1,100	-1.82%
2021/08/18	5	24.65	8	24.43	24.75	-3	1,099	-0.27%
2021/08/17	8	24.35	10	24.72	24.30	-2	1,105	-0.18%
2021/08/16	5	24.90	8	25.36	24.95	-3	1,105	-0.27%
2021/08/13	0	0.00	46	25.66	25.30	-46	1,107	-4.15%
2021/08/12	34	25.95	3	26.00	26.00	31	1,198	2.59%
2021/08/11	11	26.01	49	25.71	25.90	-38	1,221	-3.11%
2021/08/10	11	26.35	43	26.57	26.20	-32	1,233	-2.59%
2021/08/09	5	27.01	34	26.90	26.55	-29	1,257	-2.31%
2021/08/06	0	0.00	48	27.40	27.15	-48	1,346	-3.57%
2021/08/05	101	27.32	6	27.30	27.55	95	1,352	7.03%	大買/
2021/08/04	25	27.04	19	26.96	27.00	6	1,368	0.44%
2021/08/03	27	26.93	3	26.95	26.95	24	1,382	1.74%
2021/08/02	22	26.53	8	26.65	26.60	14	1,378	1.02%
2021/07/30	62	26.80	28	26.75	26.55	34	1,477	2.30%
2021/07/29	2	26.35	19	26.48	26.65	-17	1,502	-1.13%
2021/07/28	29	26.14	95	26.17	26.35	-66	1,510	-4.37%
2021/07/27	15	26.86	24	26.72	26.55	-9	1,527	-0.59%
2021/07/26	17	26.81	0	0.00	26.85	17	1,540	1.10%
2021/07/23	49	26.42	19	26.41	26.50	30	1,561	1.92%
2021/07/22	27	26.20	0	0.00	26.00	27	1,583	1.71%
2021/07/21	1	26.20	108	26.18	25.85	-107	1,597	-6.70%	大賣/鉅額交易
2021/07/20	1	26.45	35	26.57	26.55	-34	1,601	-2.12%
2021/07/19	121	27.01	43	26.64	26.90	78	1,598	4.88%	大買/
2021/07/16	10	26.43	1	26.15	26.50	9	1,583	0.57%
2021/07/15	11	26.03	3	25.80	26.15	8	1,602	0.50%
2021/07/14	39	25.51	20	25.62	25.80	19	1,723	1.10%
2021/07/13	42	26.40	88	26.10	25.65	-46	1,757	-2.62%
2021/07/12	126	25.98	1	26.00	26.00	125	1,747	7.15%	大買/鉅額交易
2021/07/09	5	25.55	12	25.65	25.50	-7	1,912	-0.37%
2021/07/08	10	25.67	5	25.66	25.65	5	1,940	0.26%
2021/07/07	7	25.84	43	25.72	25.60	-36	1,980	-1.82%
2021/07/06	23	25.86	3	25.77	25.85	20	2,155	0.93%
2021/07/05	9	25.76	0	0.00	25.65	9	2,162	0.42%
2021/07/02	25	25.56	1	25.45	25.45	24	2,168	1.11%
2021/07/01	74	25.49	11	25.35	25.30	63	2,178	2.89%
2021/06/30	28	25.36	4	25.35	25.20	24	2,168	1.11%
2021/06/29	17	25.16	13	25.29	25.15	4	2,179	0.18%
2021/06/28	17	25.09	0	0.00	25.20	17	2,183	0.78%
2021/06/25	8	25.23	10	25.15	25.15	-2	2,188	-0.09%
2021/06/24	38	25.27	14	25.25	25.20	24	2,218	1.08%
2021/06/23	60	25.09	0	0.00	25.15	60	2,224	2.70%
2021/06/22	58	24.87	0	0.00	24.85	58	2,225	2.61%
2021/06/21	92	24.65	9	24.67	24.50	83	2,229	3.72%
2021/06/18	57	25.13	5	25.07	25.05	52	2,226	2.34%
2021/06/17	24	24.97	0	0.00	25.05	24	2,229	1.08%
2021/06/16	35	25.18	13	25.11	25.15	22	2,228	0.99%
2021/06/15	0	0.00	13	25.20	25.35	-13	2,222	-0.58%
2021/06/11	5	25.80	125	26.11	25.60	-120	2,206	-5.44%	大賣/鉅額交易
2021/06/10	100	24.58	19	24.63	25.10	81	2,075	3.90%
2021/06/09	12	24.11	14	23.95	23.90	-2	2,059	-0.10%
2021/06/08	0	0.00	6	23.98	23.95	-6	2,062	-0.29%
2021/06/07	3	24.15	52	24.02	24.10	-49	2,068	-2.37%
2021/06/04	33	24.44	4	24.45	24.20	29	2,066	1.40%
2021/06/03	40	24.61	13	24.57	24.50	27	2,065	1.31%
2021/06/02	10	24.19	21	24.21	24.30	-11	2,073	-0.53%
2021/06/01	32	24.14	0	0.00	24.20	32	2,084	1.53%
2021/05/31	2	24.05	69	23.90	23.85	-67	2,168	-3.09%
2021/05/28	26	23.98	12	24.05	23.90	14	2,171	0.64%
2021/05/27	34	23.68	22	23.53	23.60	12	2,169	0.55%
2021/05/26	7	23.59	23	23.63	23.55	-16	2,175	-0.74%
2021/05/25	129	23.63	72	23.59	23.70	57	2,177	2.62%	大買/
2021/05/24	74	23.39	0	0.00	23.30	74	2,176	3.40%
2021/05/21	6	23.05	16	23.14	23.20	-10	2,175	-0.46%
2021/05/20	158	23.31	176	23.29	22.75	-18	2,176	-0.83%	大買/大賣/
2021/05/19	17	22.49	8	22.60	22.50	9	2,080	0.43%
2021/05/18	19	21.93	36	21.73	22.50	-17	2,067	-0.82%
2021/05/17	110	21.32	98.3	21.03	20.50	11.7	2,050	0.57%	大買/
2021/05/14	92	24.08	105	23.79	22.70	-13	2,017	-0.64%	大賣/
2021/05/13	2	22.35	6	22.05	22.25	-4	1,920	-0.21%
2021/05/12	8	23.40	50	23.01	23.35	-42	1,904	-2.21%
2021/05/11	0	0.00	39	25.04	24.80	-39	1,865	-2.09%
2021/05/10	0	0.00	5	25.98	25.95	-5	1,844	-0.27%
2021/05/07	99.7	26.56	117.7	26.55	26.30	-18	1,852	-0.97%	大賣/
2021/05/06	36	25.82	27	25.91	26.10	9	1,757	0.51%
2021/05/05	8	25.14	11	24.95	25.05	-3	1,725	-0.17%
2021/05/04	27	24.81	47	25.27	24.90	-20	1,721	-1.16%
2021/05/03	1	26.80	30	26.32	26.00	-29	1,693	-1.71%
2021/04/29	26	27.13	141	27.20	26.80	-115	1,685	-6.82%	大賣/鉅額交易
2021/04/28	132	27.32	24	27.13	27.40	108	1,674	6.45%	大買/鉅額交易
2021/04/27	99	27.20	54	26.81	26.90	45	1,664	2.70%
2021/04/26	2	26.60	9	26.64	26.75	-7	1,646	-0.43%
2021/04/23	38	26.79	20	26.75	26.70	18	1,647	1.09%
2021/04/22	122	26.96	18	26.85	26.60	104	1,649	6.31%	大買/鉅額交易
2021/04/21	1	27.35	18	27.23	27.20	-17	1,615	-1.05%
2021/04/20	47	28.10	165	28.22	27.65	-118	1,591	-7.42%	大賣/鉅額交易
2021/04/19	71	27.01	24	26.97	27.55	47	1,535	3.06%
2021/04/16	41	26.94	52	26.95	27.05	-11	1,522	-0.72%
2021/04/15	135	27.12	149	27.47	27.50	-14	1,565	-0.89%	大買/大賣/
2021/04/14	42	25.59	45	25.68	25.70	-3	1,402	-0.21%
2021/04/13	35	26.45	79	26.79	26.15	-44	1,402	-3.14%
2021/04/12	82	27.51	119	27.28	27.10	-37	1,367	-2.71%	大賣/
2021/04/09	8	26.53	84	26.62	26.50	-76	1,189	-6.39%
2021/04/08	25	26.55	14	26.55	26.55	11	1,177	0.93%
2021/04/07	141	26.42	11	26.20	26.40	130	1,167	11.13%	大買/鉅額交易
2021/04/06	60	25.98	18	25.97	26.05	42	1,158	3.62%
2021/04/01	24	26.29	54	26.16	25.95	-30	1,161	-2.58%
2021/03/31	9	25.99	40	25.87	25.85	-31	1,148	-2.70%
2021/03/30	83	26.03	12	26.04	26.05	71	1,148	6.18%
2021/03/29	71	26.36	75	26.32	26.10	-4	1,160	-0.34%
2021/03/26	6	25.73	7	25.75	25.80	-1	1,141	-0.09%
2021/03/25	1	25.80	14	25.75	25.80	-13	1,143	-1.14%
2021/03/24	13	25.58	5	25.48	25.70	8	1,145	0.70%
2021/03/23	6	25.58	42	25.62	25.50	-36	1,148	-3.13%
2021/03/22	48	25.41	0	0.00	25.50	48	1,150	4.17%
2021/03/19	8	25.05	4	25.18	25.15	4	1,162	0.34%
2021/03/17	10	25.19	4	25.15	25.05	6	1,202	0.50%
2021/03/16	7	25.40	94	25.41	25.25	-87	1,218	-7.14%
2021/03/15	75	25.21	37	25.19	25.35	38	1,270	2.99%
2021/03/12	31	25.03	15	25.01	25.00	16	1,300	1.23%
2021/03/11	25	25.09	16	25.07	24.95	9	1,322	0.68%
2021/03/10	18	24.72	10	24.78	24.75	8	1,345	0.59%
2021/03/09	26	24.49	31	24.55	24.55	-5	1,372	-0.36%
2021/03/08	33	24.91	75	24.81	24.55	-42	1,394	-3.01%
2021/03/05	31	25.04	193	24.96	25.05	-162	1,405	-11.53%	大賣/鉅額交易
2021/03/04	134	25.29	214	25.33	25.45	-80	1,407	-5.69%	大買/大賣/
2021/03/03	61	24.51	31	24.57	24.75	30	1,354	2.22%
2021/03/02	4	24.49	47	24.49	24.20	-43	1,349	-3.19%
2021/02/26	109	24.49	50	24.38	24.40	59	1,384	4.26%	大買/
2021/02/25	27	24.33	14	24.44	24.40	13	1,388	0.94%
2021/02/24	55	24.40	143	24.57	24.35	-88	1,398	-6.29%	大賣/
2021/02/23	63	24.75	62	24.71	24.70	1	1,396	0.07%
2021/02/22	56	24.40	104	24.34	24.50	-48	1,403	-3.42%	大賣/
2021/02/19	10	24.31	71	24.39	24.45	-61	1,398	-4.36%
2021/02/18	240	24.63	19	24.55	24.70	221	1,410	15.66%	大買/鉅額交易
2021/02/17	77	24.21	30	24.04	24.25	47	1,427	3.29%
2021/02/05	18	23.83	64	23.87	23.80	-46	1,433	-3.21%
2021/02/04	26	23.99	27	23.90	23.80	-1	1,485	-0.07%
2021/02/03	61	24.10	46	23.97	24.00	15	1,514	0.99%
2021/02/02	144	23.54	11	23.33	23.65	133	1,535	8.66%	大買/鉅額交易
2021/02/01	75	23.12	87	23.00	23.30	-12	1,561	-0.77%
2021/01/29	33	23.91	73	23.81	23.55	-40	1,580	-2.53%
2021/01/28	60	23.97	46	23.88	23.80	14	1,666	0.84%
2021/01/27	2	24.23	14	24.16	24.15	-12	1,675	-0.72%
2021/01/26	27	24.58	78	24.30	24.15	-51	1,692	-3.01%
2021/01/25	100	24.62	11	24.55	24.75	89	1,729	5.15%
2021/01/22	103	24.16	33	24.31	24.40	70	1,786	3.92%	大買/
2021/01/21	64	24.34	57	24.40	24.10	7	1,798	0.39%
2021/01/20	22	24.66	102	24.96	24.60	-80	1,908	-4.19%	大賣/
2021/01/19	52	25.56	33	25.50	25.40	19	1,896	1.00%
2021/01/18	68	25.14	67	25.07	25.30	1	1,899	0.05%
2021/01/15	52	25.79	35	25.68	25.50	17	1,904	0.89%
2021/01/14	11	26.08	10	26.04	26.00	1	1,903	0.05%
2021/01/13	73	26.47	5	26.63	26.40	68	1,909	3.56%
2021/01/12	43	26.82	57	26.99	26.50	-14	1,916	-0.73%
2021/01/11	37	26.20	84	26.22	26.90	-47	1,874	-2.51%
2021/01/08	104	26.43	240	26.43	26.40	-136	1,904	-7.14%	大買/大賣/鉅額交易
2021/01/07	173	25.64	36	25.64	25.70	137	2,022	6.77%	大買/鉅額交易
2021/01/06	75	25.27	88	25.59	25.00	-13	2,157	-0.60%
2021/01/05	31	25.87	40	25.81	25.90	-9	2,164	-0.42%
2021/01/04	21	25.98	80	26.05	25.90	-59	2,226	-2.65%
2020/12/31	121	25.96	36	25.90	26.10	85	2,244	3.79%	大買/
2020/12/30	11	25.93	29	25.93	25.95	-18	2,266	-0.79%
2020/12/29	63	26.10	42	25.94	25.95	21	2,295	0.91%
2020/12/28	25	26.02	83	25.96	25.85	-58	2,298	-2.52%
2020/12/25	29	26.32	36	26.31	26.20	-7	2,298	-0.30%
2020/12/24	105	26.41	63	26.34	26.30	42	2,316	1.81%	大買/
2020/12/23	165	25.67	79	25.67	26.10	86	2,334	3.68%	大買/
2020/12/22	18	26.13	125	26.02	25.75	-107	2,357	-4.54%	大賣/鉅額交易
2020/12/21	103	26.01	33	25.87	26.15	70	2,379	2.94%	大買/
2020/12/18	42	26.12	24	26.12	26.10	18	2,393	0.75%
2020/12/17	23	26.20	83.1	26.09	26.10	-60.1	2,413	-2.49%
2020/12/16	62	26.30	79	26.28	26.25	-17	2,418	-0.70%
2020/12/15	60	26.23	139	26.17	26.05	-79.1	2,444	-3.23%	大賣/
2020/12/14	127	26.54	41	26.51	26.65	86	2,433	3.53%	大買/
2020/12/11	42	27.01	91	27.13	26.90	-49	2,438	-2.01%
2020/12/10	41	27.76	125	27.60	27.40	-84	2,441	-3.44%	大賣/
2020/12/09	59	28.32	200	28.06	27.90	-141	2,498	-5.64%	大賣/鉅額交易
2020/12/08	270	27.64	41	27.69	27.90	229	2,579	8.88%	大買/鉅額交易
2020/12/07	70	27.25	89	27.32	27.20	-19	2,628	-0.72%
2020/12/04	118	27.81	179	27.79	27.60	-61	2,656	-2.30%	大買/大賣/
2020/12/03	111	27.59	98	27.38	27.55	13	2,704	0.48%	大買/
2020/12/02	91	27.61	83	27.49	27.30	8	2,844	0.28%
2020/12/01	144	27.30	134	27.50	27.25	10	2,885	0.35%	大買/大賣/
2020/11/30	68	27.63	111	27.69	27.60	-43	2,916	-1.47%	大賣/
2020/11/27	149	27.66	96	27.53	27.50	53	2,938	1.80%	大買/
2020/11/26	39	27.28	37	27.27	27.25	2	2,965	0.07%
2020/11/25	130	27.39	96	27.32	27.15	34	3,062	1.11%	大買/
2020/11/24	28	27.06	126	26.99	26.85	-98	3,136	-3.12%	大賣/
2020/11/23	108	26.99	63	26.99	27.20	45	3,267	1.38%	大買/
2020/11/20	31	26.89	95	26.98	26.95	-64	3,378	-1.89%
2020/11/19	98	27.18	36	27.13	27.15	62	3,452	1.80%
2020/11/18	34	26.94	66	26.84	26.95	-32	3,552	-0.90%
2020/11/17	90	26.83	27	26.79	26.85	63	3,642	1.73%
2020/11/16	12	26.70	114	26.81	26.60	-102	3,740	-2.73%	大賣/鉅額交易
2020/11/13	65	26.93	29	26.94	26.90	36	3,801	0.95%
2020/11/12	141	26.84	78	27.35	26.90	63	3,939	1.60%	大買/
2020/11/11	31	27.81	165	27.66	27.60	-134	4,057	-3.30%	大賣/鉅額交易
2020/11/10	115	28.35	191	28.30	27.95	-76	4,068	-1.87%	大買/大賣/
2020/11/09	246	28.53	69	28.37	28.55	177	4,100	4.32%	大買/鉅額交易
2020/11/06	63	28.68	135	28.54	28.20	-72	4,153	-1.73%	大賣/
2020/11/05	272	28.68	356	28.66	28.40	-84	4,168	-2.02%	大買/大賣/
2020/11/04	66	27.74	98	27.64	27.70	-32	4,218	-0.76%
2020/11/03	181	27.98	44	27.99	27.65	137	4,253	3.22%	大買/鉅額交易
2020/11/02	117	27.77	35	27.70	27.65	82	4,271	1.92%	大買/
2020/10/30	55	28.54	150	28.38	28.35	-95	4,251	-2.23%	大賣/
2020/10/29	106	28.04	62	28.07	28.45	44	4,205	1.05%	大買/
2020/10/28	243	28.84	380	28.87	28.40	-137	4,211	-3.25%	大買/大賣/鉅額交易
2020/10/27	23	27.68	14	27.95	28.00	9	4,104	0.22%
2020/10/26	21	27.79	44	27.71	27.70	-23	4,144	-0.55%
2020/10/23	160	27.93	73.5	27.82	27.90	86.6	4,172	2.07%	大買/
2020/10/22	25	27.47	94	27.47	27.40	-69	4,194	-1.64%
2020/10/21	15	27.81	51	27.95	27.80	-36	4,242	-0.85%
2020/10/20	82	27.74	42	27.70	27.70	40	4,385	0.91%
2020/10/19	119	28.07	67	28.19	27.95	52	4,552	1.14%	大買/
2020/10/16	126	28.65	124	28.89	28.20	2	4,825	0.04%	大買/大賣/
2020/10/15	474	29.74	633	29.80	29.30	-159	4,794	-3.32%	大買/大賣/鉅額交易
2020/10/14	416	28.44	359	28.68	28.75	57	4,616	1.23%	大買/大賣/
2020/10/13	62	27.55	224	27.66	27.55	-162	4,541	-3.57%	大賣/鉅額交易
2020/10/12	296	27.60	65	27.67	28.00	231	4,523	5.11%	大買/鉅額交易
2020/10/08	24	26.89	55	26.90	26.75	-31	4,608	-0.67%
2020/10/07	71	27.04	73.1	27.09	27.15	-2.1	4,596	-0.05%
2020/10/06	80	26.94	120	26.91	26.90	-40	4,590	-0.87%	大賣/
2020/10/05	62	25.97	45.4	25.79	26.30	16.6	4,604	0.36%
2020/09/30	45	25.67	18	25.70	25.90	27	4,688	0.58%
2020/09/29	44	25.67	217	25.69	25.50	-173	4,726	-3.66%	大賣/鉅額交易
2020/09/28	146	25.77	72	25.43	26.10	74	4,762	1.55%	大買/
2020/09/25	146	25.56	105	25.47	24.90	41	4,834	0.85%	大買/大賣/
2020/09/24	112	26.07	118	25.89	25.55	-6	4,829	-0.12%	大買/大賣/
2020/09/23	108	26.44	77	26.61	26.25	31	4,819	0.64%	大買/
2020/09/22	53	26.74	111	26.86	26.60	-58	4,809	-1.21%	大賣/
2020/09/21	40	27.32	45	27.42	27.25	-5	4,787	-0.10%
2020/09/18	102	27.63	137	27.63	27.50	-35	4,792	-0.73%	大買/大賣/
2020/09/17	48	27.59	38	27.53	27.50	10	4,764	0.21%
2020/09/16	73	27.46	31	27.61	27.35	42	4,767	0.88%
2020/09/15	89	28.02	201	27.81	27.60	-112	4,784	-2.34%	大賣/鉅額交易
2020/09/14	201	27.52	147	27.55	27.40	54	4,774	1.13%	大買/大賣/
2020/09/11	216	28.98	430	29.42	28.20	-214	4,714	-4.54%	大買/大賣/鉅額交易
2020/09/10	331	28.85	187	28.78	28.75	144	4,593	3.13%	大買/大賣/鉅額交易
2020/09/09	235	29.20	77	29.17	29.00	158	4,515	3.50%	大買/鉅額交易
2020/09/08	63	29.80	185	30.11	29.35	-122	4,488	-2.72%	大賣/鉅額交易
2020/09/07	263	30.61	429	30.81	30.15	-166	4,454	-3.73%	大買/大賣/鉅額交易
2020/09/04	386	29.84	123	29.53	29.60	263	4,349	6.05%	大買/大賣/鉅額交易
2020/09/03	155	29.92	150	29.79	29.65	5	4,311	0.12%	大買/大賣/
2020/09/02	185	29.90	61	29.95	29.85	124	4,308	2.88%	大買/鉅額交易
2020/09/01	85	30.21	182	30.11	30.00	-97	4,439	-2.18%	大賣/
2020/08/31	144	30.25	428	30.09	30.55	-284	4,486	-6.33%	大買/大賣/鉅額交易
2020/08/28	276	29.70	92	29.28	30.30	184	4,411	4.17%	大買/鉅額交易
2020/08/27	206	29.58	375	29.70	28.85	-169	4,311	-3.92%	大買/大賣/鉅額交易
2020/08/26	252	29.92	40	30.04	30.50	212	4,177	5.07%	大買/鉅額交易
2020/08/25	252	29.70	375	29.72	29.35	-123	4,073	-3.02%	大買/大賣/鉅額交易
2020/08/24	364	28.95	396	28.91	29.30	-32	4,021	-0.80%	大買/大賣/
2020/08/21	366	28.28	338	28.12	28.50	28	4,004	0.70%	大買/大賣/
2020/08/20	416	27.30	368	27.61	27.80	48	3,938	1.22%	大買/大賣/
2020/08/19	116	28.37	223	28.34	28.20	-107	3,933	-2.72%	大買/大賣/鉅額交易
2020/08/18	272	28.24	237	27.80	28.30	35	3,879	0.90%	大買/大賣/
2020/08/17	366	27.05	169	27.13	27.25	197	3,747	5.26%	大買/大賣/鉅額交易
2020/08/14	88	26.14	65	26.19	26.20	23	3,585	0.64%
2020/08/13	43	26.25	211	26.12	25.90	-168	3,552	-4.73%	大賣/鉅額交易
2020/08/12	212	25.72	38	25.50	26.65	174	3,510	4.96%	大買/鉅額交易
2020/08/11	86	25.79	186	25.65	25.45	-100	3,445	-2.90%	大賣/
2020/08/10	337	26.23	276	26.38	25.80	61	3,430	1.78%	大買/大賣/
2020/08/07	104	25.50	157	25.38	25.25	-53	3,292	-1.61%	大買/大賣/
2020/08/06	180	25.42	99	25.30	25.20	81	3,295	2.46%	大買/
2020/08/05	43	25.02	46	25.07	25.15	-3	3,275	-0.09%
2020/08/04	13	24.98	76	25.00	24.90	-63	3,277	-1.92%
2020/08/03	75	25.20	195	24.95	24.85	-120	3,289	-3.65%	大賣/鉅額交易
2020/07/31	64	24.84	61	24.86	24.80	3	3,272	0.09%
2020/07/30	76	25.06	76	25.03	25.15	0	3,284	0.00%
2020/07/29	265	24.42	65	24.44	24.55	200	3,305	6.05%	大買/鉅額交易
2020/07/28	52	24.40	71	24.39	23.80	-19	3,284	-0.58%
2020/07/27	114	24.46	106	24.54	24.30	8	3,272	0.24%	大買/大賣/
2020/07/24	202	25.21	431	25.72	25.00	-229	3,226	-7.10%	大買/大賣/鉅額交易
2020/07/23	413	25.39	261	25.40	26.20	152	3,079	4.94%	大買/大賣/鉅額交易
2020/07/22	718	24.96	647	25.13	24.70	71	2,912	2.44%	大買/大賣/
2020/07/21	256	24.10	170	24.04	23.90	86	2,614	3.29%	大買/大賣/
2020/07/20	94	23.63	37	23.44	23.75	57	2,600	2.19%
2020/07/17	208	24.01	165	24.02	23.55	43	2,601	1.65%	大買/大賣/
2020/07/16	48	23.70	57	23.56	23.75	-9	2,556	-0.35%
2020/07/15	344	23.99	383	24.30	23.45	-39	2,543	-1.53%	大買/大賣/
2020/07/14	49	23.32	108	23.20	23.20	-59	2,477	-2.38%	大賣/
2020/07/13	41	23.47	36	23.53	23.35	5	2,475	0.20%
2020/07/10	113	23.53	215	23.66	23.50	-102	2,469	-4.13%	大買/大賣/鉅額交易
2020/07/09	157	24.49	204	24.38	24.30	-47	2,435	-1.93%	大買/大賣/
2020/07/08	104	24.14	106	24.19	23.75	-2	2,352	-0.09%	大買/大賣/
2020/07/07	121	23.65	230	24.03	23.85	-109	2,319	-4.70%	大買/大賣/鉅額交易
2020/07/06	278	23.48	152	23.40	24.00	126	2,289	5.50%	大買/大賣/鉅額交易
2020/07/03	38	23.38	125	23.30	23.05	-87	2,209	-3.94%	大賣/
2020/07/02	120	22.80	20	22.82	22.95	100	2,185	4.57%	大買/
2020/07/01	180	22.28	2	22.30	22.40	178	2,171	8.20%	大買/鉅額交易
2020/06/30	9	22.20	3	22.25	22.20	6	2,167	0.28%
2020/06/29	28	22.23	36	22.10	22.05	-8	2,194	-0.36%
2020/06/24	6	22.70	21	22.70	22.50	-15	2,189	-0.68%
2020/06/23	0	0.00	99	22.78	22.65	-99	2,221	-4.46%
2020/06/22	99	22.99	191	23.03	22.90	-92	2,229	-4.13%	大賣/
2020/06/19	108	22.73	84	22.41	22.80	24	2,221	1.08%	大買/
2020/06/18	109	22.22	80	22.14	22.45	29	2,214	1.31%	大買/
2020/06/17	65	22.28	31	22.47	22.20	34	2,213	1.54%
2020/06/16	73	22.31	10	22.40	22.25	63	2,220	2.84%
2020/06/15	82	22.16	139	22.16	22.05	-57	2,247	-2.54%	大賣/
2020/06/12	109	21.80	59	21.64	22.05	50	2,240	2.23%	大買/
2020/06/11	17	22.51	50	22.82	22.35	-33	2,232	-1.48%
2020/06/10	24	23.34	104	23.34	23.30	-80	2,197	-3.64%	大賣/
2020/06/09	179	23.19	51	23.18	23.25	128	2,215	5.78%	大買/鉅額交易
2020/06/08	99	24.30	293	24.49	23.40	-194	2,204	-8.80%	大賣/鉅額交易
2020/06/05	147	22.36	77	23.07	24.00	70	2,062	3.39%	大買/
2020/06/04	145	21.68	4	21.66	21.85	141	1,983	7.11%	大買/鉅額交易
2020/06/02	14	21.42	63	21.43	21.30	-49	1,984	-2.47%
2020/06/01	11	21.57	78	21.50	21.55	-67	1,993	-3.36%
2020/05/29	93	21.29	30	21.32	21.40	63	1,983	3.18%
2020/05/28	255	21.32	245	21.28	20.95	10	1,969	0.51%	大買/大賣/
2020/05/27	77.6	20.75	25	20.68	20.70	52.6	1,917	2.74%
2020/05/26	81	21.17	212	21.15	20.80	-131	1,930	-6.79%	大賣/鉅額交易
2020/05/25	91	20.62	26	20.41	21.05	65	1,830	3.55%
2020/05/22	94	20.66	130	20.59	20.60	-36	1,818	-1.98%	大賣/
2020/05/21	16	20.58	15	20.55	20.50	1	1,819	0.05%
2020/05/20	37	20.52	9	20.46	20.50	28	1,820	1.54%
2020/05/19	22	20.60	47	20.62	20.50	-25	1,822	-1.37%
2020/05/18	135	20.44	12	20.44	20.40	123	1,827	6.73%	大買/鉅額交易
2020/05/15	15	20.11	49	20.18	20.10	-34	1,847	-1.84%
2020/05/14	43	20.43	38	20.28	20.20	5	1,834	0.27%
2020/05/13	30	20.80	73	20.68	20.40	-43	1,831	-2.35%
2020/05/12	11	20.39	44	20.29	20.45	-33	1,829	-1.80%
2020/05/11	33	20.44	62	20.35	20.35	-29	1,837	-1.58%
2020/05/08	82	20.13	64	19.92	20.05	18	1,833	0.98%
2020/05/07	69	19.78	32	19.70	19.80	37	1,842	2.01%
2020/05/06	15	19.90	126	19.84	19.70	-111	1,897	-5.85%	大賣/鉅額交易
2020/05/05	86	19.84	54	19.84	20.05	32	1,956	1.64%
2020/05/04	6	19.12	73	19.15	19.10	-67	2,125	-3.15%
2020/04/30	78	19.42	97	19.36	19.50	-19	2,231	-0.85%
2020/04/29	38	19.15	24	18.99	19.20	14	2,252	0.62%
2020/04/28	114	18.73	18	18.65	18.90	96	2,305	4.16%	大買/
2020/04/27	94	18.66	3	18.60	18.55	91	2,399	3.79%
2020/04/24	24	18.35	5	18.30	18.40	19	2,479	0.77%
2020/04/23	0	0.00	102	18.60	18.35	-102	2,525	-4.04%	大賣/鉅額交易
2020/04/22	104	18.16	19	18.29	18.60	85	2,576	3.30%	大買/
2020/04/21	41	18.33	48	18.57	18.25	-7	2,619	-0.27%
2020/04/20	55	18.80	21	18.77	18.90	34	2,686	1.27%
2020/04/17	114	19.30	194	19.33	18.90	-80	2,819	-2.84%	大買/大賣/
2020/04/16	25	18.64	16	18.62	18.80	9	2,760	0.33%
2020/04/15	21	18.55	66	18.46	18.60	-45	2,755	-1.63%
2020/04/14	93	18.22	14	18.33	18.35	79	2,779	2.84%
2020/04/13	2	18.30	52	18.14	18.25	-50	2,806	-1.78%
2020/04/10	111	18.04	20	18.07	18.20	91	2,819	3.23%	大買/
2020/04/09	44	17.60	79	17.47	17.65	-35	2,819	-1.24%
2020/04/08	34	17.31	43	17.23	17.45	-9	2,809	-0.32%
2020/04/07	46	17.07	9	16.98	17.30	37	2,802	1.32%
2020/04/06	26	16.59	28	16.43	16.70	-2	2,793	-0.07%
2020/04/01	8	16.44	10	16.45	16.40	-2	2,784	-0.07%
2020/03/31	65	16.66	65	16.57	16.55	0	2,790	0.00%
2020/03/30	72	15.68	9	15.59	16.20	63	2,792	2.26%
2020/03/27	22	16.08	131	16.06	15.80	-109	2,861	-3.81%	大賣/鉅額交易
2020/03/26	112	15.46	36	15.29	15.75	76	2,832	2.68%	大買/
2020/03/25	21	15.35	103	15.21	15.40	-82	2,816	-2.91%	大賣/
2020/03/24	23	14.70	12	14.80	14.90	11	2,797	0.39%
2020/03/23	38	13.81	15	14.00	14.10	23	2,789	0.82%
2020/03/20	105	14.48	38	14.57	14.60	67	2,780	2.41%	大買/
2020/03/19	11	13.72	16	13.73	13.50	-5	2,762	-0.18%
2020/03/18	17	15.05	24	15.03	14.85	-7	2,728	-0.26%
2020/03/17	108	15.38	89	15.30	15.10	19	2,713	0.70%	大買/
2020/03/16	0	0.00	68	16.33	15.85	-68	2,692	-2.53%
2020/03/13	137	16.08	93	16.07	16.80	44	2,661	1.65%	大買/
2020/03/12	57	17.64	81	17.58	17.60	-24	2,620	-0.92%
2020/03/11	51	19.13	179	18.91	18.60	-128	2,580	-4.96%	大賣/鉅額交易
2020/03/10	165	18.69	102	18.66	19.10	63	2,552	2.47%	大買/大賣/
2020/03/09	4	19.40	79	19.51	19.05	-75	2,522	-2.97%
2020/03/06	5	19.81	34	20.01	19.90	-29	2,507	-1.16%
2020/03/05	60	19.81	11	19.60	20.10	49	2,498	1.96%
2020/03/04	19	19.26	29	19.38	19.30	-10	2,483	-0.40%
2020/03/03	7	19.84	64	19.63	19.50	-57	2,478	-2.30%
2020/03/02	152	19.10	5	19.49	19.40	147	2,477	5.93%	大買/鉅額交易
2020/02/27	37	20.29	224	20.11	19.70	-187	2,438	-7.67%	大賣/鉅額交易
2020/02/26	39	20.07	31	20.09	20.20	8	2,394	0.33%
2020/02/25	103	20.00	31	19.93	20.20	72	2,390	3.01%	大買/
2020/02/24	18	20.33	57	20.22	20.10	-39	2,369	-1.65%
2020/02/21	30	20.36	27	20.37	20.45	3	2,354	0.13%
2020/02/20	14	20.33	18	20.31	20.40	-4	2,344	-0.17%
2020/02/19	171	20.14	5	20.05	20.25	166	2,357	7.04%	大買/鉅額交易
2020/02/18	20	20.16	122	20.19	20.00	-102	2,340	-4.36%	大賣/鉅額交易
2020/02/17	34	20.37	27	20.38	20.35	7	2,308	0.30%
2020/02/14	80	20.46	6	20.47	20.50	74	2,315	3.20%
2020/02/13	0	0.00	131	20.52	20.20	-131	2,307	-5.68%	大賣/鉅額交易
2020/02/12	75	20.57	77	20.53	20.75	-2	2,291	-0.09%
2020/02/11	26	20.58	74	20.50	20.50	-48	2,283	-2.10%
2020/02/10	149	20.44	83	20.38	20.35	66	2,267	2.91%	大買/
2020/02/07	36	20.53	136	20.62	20.30	-100	2,237	-4.47%	大賣/
2020/02/06	252	21.24	200	21.13	21.10	52	2,171	2.39%	大買/大賣/
2020/02/05	74	22.03	207	22.01	21.00	-133	2,089	-6.37%	大賣/鉅額交易
2020/02/04	148	21.12	92	21.36	22.10	56	1,860	3.01%	大買/
2020/02/03	126	20.25	52	20.09	20.10	74	1,745	4.24%	大買/
2020/01/31	19	20.92	211	21.34	20.90	-192	1,695	-11.33%	大賣/鉅額交易
2020/01/30	253	20.44	247	20.78	20.90	6	1,642	0.37%	大買/大賣/
2020/01/20	142	20.97	96	21.02	21.15	46	1,542	2.98%	大買/
2020/01/17	165	19.92	76	19.76	20.10	89	1,450	6.14%	大買/
2020/01/16	55	20.09	121	19.84	19.65	-66	1,403	-4.70%	大賣/
2020/01/15	95	19.66	72	19.64	19.90	23	1,355	1.70%
2020/01/14	50	19.51	71	19.53	19.45	-21	1,300	-1.61%
2020/01/13	252	18.67	64	18.86	19.00	188	1,223	15.36%	大買/鉅額交易
2020/01/10	33	18.04	29	18.05	18.00	4	1,122	0.36%
2020/01/09	6	17.86	0	0.00	17.85	6	1,097	0.55%
2020/01/08	15	17.86	24	17.90	17.85	-9	1,092	-0.82%
2020/01/07	38	18.22	48	18.12	18.20	-10	1,067	-0.94%
2020/01/06	28	17.96	8	17.95	18.10	20	1,041	1.92%
2020/01/03	4	17.88	116	17.93	18.00	-112	1,049	-10.67%	大賣/鉅額交易
2020/01/02	17	17.99	5	17.95	18.00	12	1,033	1.16%
2019/12/31	20	17.90	6	17.89	17.90	14	1,022	1.37%
2019/12/30	6	17.65	0	0.00	17.80	6	1,011	0.59%
2019/12/27	3	17.75	1	17.85	17.80	2	1,006	0.20%
2019/12/26	0	0.00	7	17.71	17.75	-7	1,015	-0.69%
2019/12/25	2	17.80	85	17.93	17.80	-83	1,007	-8.24%
2019/12/24	70	17.77	77	17.76	17.85	-7	987	-0.71%
2019/12/23	87	17.39	11	17.35	17.45	76	957	7.94%
2019/12/20	17	17.30	4	17.30	17.30	13	955	1.36%
2019/12/19	19	17.20	12	17.25	17.25	7	958	0.73%
2019/12/18	14	17.20	4	17.30	17.25	10	953	1.05%
2019/12/17	9	17.10	0	0.00	17.10	9	957	0.94%
2019/12/16	10	17.10	0	0.00	17.20	10	995	1.00%
2019/12/13	38	17.21	23	17.21	17.20	15	1,058	1.42%
2019/12/12	13	17.35	20	17.26	17.25	-7	1,212	-0.58%
2019/12/11	7	17.40	23	17.30	17.20	-16	1,211	-1.32%
2019/12/10	0	0.00	4	17.35	17.30	-4	1,202	-0.33%
2019/12/09	31	17.38	0	0.00	17.45	31	1,215	2.55%
2019/12/06	31	17.21	5	17.25	17.25	26	1,210	2.15%
2019/12/05	5	17.20	0	0.00	17.25	5	1,209	0.41%
2019/12/04	41	17.10	4	17.15	17.15	37	1,208	3.06%
2019/12/03	19	17.05	11	17.05	17.25	8	1,211	0.66%
2019/12/02	0	0.00	14	17.05	16.95	-14	1,198	-1.17%
2019/11/29	0	0.00	19	17.12	17.05	-19	1,192	-1.59%
2019/11/28	0	0.00	1	17.20	17.20	-1	1,194	-0.08%
2019/11/27	3	17.40	69	17.49	17.45	-66	1,195	-5.52%
2019/11/26	17	17.47	6	17.45	17.50	11	1,195	0.92%
2019/11/25	12	17.35	0	0.00	17.40	12	1,246	0.96%
2019/11/22	5	17.15	24	17.20	17.25	-19	1,265	-1.50%
2019/11/21	0	0.00	10	17.20	17.25	-10	1,274	-0.78%
2019/11/20	11	17.30	8	17.28	17.30	3	1,293	0.23%
2019/11/19	15	17.35	2	17.35	17.40	13	1,295	1.00%
2019/11/18	52	17.55	101	17.43	17.45	-49	1,300	-3.77%	大賣/
2019/11/15	8	17.39	0	0.00	17.45	8	1,282	0.62%
2019/11/14	5	17.50	32	17.45	17.30	-27	1,286	-2.10%
2019/11/13	66	17.59	61	17.56	17.55	5	1,284	0.39%
2019/11/12	13	17.38	39	17.55	17.50	-26	1,271	-2.05%
2019/11/11	63	17.41	59	17.48	17.45	4	1,274	0.31%
2019/11/08	55	17.27	6	17.18	17.35	49	1,251	3.91%
2019/11/07	34	17.09	17	17.06	17.05	17	1,250	1.36%
2019/11/06	83	17.01	7	16.95	17.10	76	1,248	6.09%
2019/11/05	19	17.01	6	17.05	16.90	13	1,256	1.03%
2019/11/04	7	17.04	7.5	17.02	17.00	-0.5	1,264	-0.04%
2019/11/01	13	16.90	0	0.00	16.95	13	1,263	1.03%
2019/10/31	9	16.85	0	0.00	16.85	9	1,279	0.70%
2019/10/30	15	16.68	6	16.70	16.75	9	1,291	0.70%
2019/10/29	60	16.61	56	16.62	16.60	4	1,294	0.31%
2019/10/28	5	16.65	6	16.70	16.70	-1	1,292	-0.08%
2019/10/25	2	16.70	43	16.70	16.75	-41	1,297	-3.16%
2019/10/24	0	0.00	13	16.80	16.80	-13	1,307	-0.99%
2019/10/23	12	16.94	17.8	16.92	16.85	-5.8	1,359	-0.43%
2019/10/21	14	16.81	20	16.81	16.80	-6	1,389	-0.43%
2019/10/18	41	17.25	15	17.20	17.10	26	1,388	1.87%
2019/10/17	4	16.80	2	16.80	16.90	2	1,360	0.15%
2019/10/16	4	16.80	9	16.75	16.80	-5	1,372	-0.36%
2019/10/15	30	16.76	33	16.80	16.70	-3	1,383	-0.22%
2019/10/14	45	16.93	18	16.73	17.00	27	1,397	1.93%
2019/10/09	34	16.71	56	16.73	16.65	-22	1,406	-1.56%
2019/10/08	4	16.95	5	16.95	16.90	-1	1,394	-0.07%
2019/10/07	0	0.00	22	16.98	17.05	-22	1,404	-1.57%
2019/10/04	0	0.00	8	17.13	17.00	-8	1,411	-0.57%
2019/10/03	0	0.00	1	17.05	17.10	-1	1,443	-0.07%
2019/10/02	11	17.22	21	17.20	17.25	-10	1,455	-0.69%
2019/10/01	56	17.04	9	16.99	17.20	47	1,448	3.24%
2019/09/27	0	0.00	3	17.10	16.90	-3	1,446	-0.21%
2019/09/26	70	17.47	172	17.53	17.20	-102	1,458	-6.99%	大賣/鉅額交易
2019/09/25	29	17.40	31	17.35	17.45	-2	1,414	-0.14%
2019/09/24	11	17.55	30	17.60	17.50	-19	1,408	-1.35%
2019/09/23	8	17.58	37	17.58	17.75	-29	1,401	-2.07%
2019/09/20	48	17.32	14	17.54	17.65	34	1,396	2.43%
2019/09/19	54	17.51	18	17.73	17.45	36	1,383	2.60%
2019/09/18	27	18.05	119	18.04	17.90	-92	1,341	-6.86%	大賣/
2019/09/17	319	17.82	164	17.95	18.15	155	1,283	12.08%	大買/大賣/鉅額交易
2019/09/16	8	16.54	4	16.55	16.60	4	1,163	0.34%
2019/09/12	9	16.50	1	16.55	16.50	8	1,174	0.68%
2019/09/11	21	16.53	0	0.00	16.45	21	1,177	1.78%
2019/09/10	8	16.35	11	16.30	16.40	-3	1,173	-0.26%
2019/09/09	1	16.25	17	16.27	16.20	-16	1,172	-1.36%
2019/09/06	11	16.26	8	16.40	16.30	3	1,182	0.25%
2019/09/05	10	16.49	40	16.62	16.35	-30	1,201	-2.50%
2019/09/04	6	16.55	2	16.60	16.60	4	1,199	0.33%
2019/09/03	5	16.60	30	16.71	16.60	-25	1,213	-2.06%
2019/09/02	25	16.52	8	16.35	16.70	17	1,218	1.40%
2019/08/30	22	16.33	0	0.00	16.30	22	1,230	1.79%
2019/08/29	7	15.95	8	15.95	16.10	-1	1,250	-0.08%
2019/08/28	81	16.20	122	15.85	15.80	-41	1,235	-3.32%	大賣/
2019/08/27	4	17.29	1	17.30	17.25	3	1,183	0.25%
2019/08/26	3	17.05	19	17.08	17.20	-16	1,167	-1.37%
2019/08/23	53	17.42	67	17.39	17.40	-14	1,161	-1.20%
2019/08/22	7	17.40	4	17.30	17.35	3	1,153	0.26%
2019/08/21	4	17.30	4	17.24	17.30	0	1,155	0.00%
2019/08/20	1	17.20	47	17.20	17.25	-46	1,154	-3.99%
2019/08/19	0	0.00	36	17.31	17.15	-36	1,165	-3.09%
2019/08/16	2	17.20	0	0.00	17.25	2	1,172	0.17%
2019/08/15	7	17.34	24	17.30	17.20	-17	1,212	-1.40%
2019/08/14	16	17.80	40	17.66	17.65	-24	1,215	-1.97%
2019/08/13	6	17.50	11	17.48	17.55	-5	1,252	-0.40%
2019/08/12	20	17.25	60	17.13	17.35	-40	1,257	-3.18%
2019/08/08	2	17.45	1	17.45	17.50	1	1,265	0.08%
2019/08/07	27	17.58	60	17.53	17.45	-33	1,347	-2.45%
2019/08/06	76	17.28	62	17.34	17.45	14	1,338	1.05%
2019/08/05	1	17.80	1	17.70	17.65	0	1,345	0.00%
2019/08/02	24	17.74	14	17.72	17.75	10	1,341	0.75%
2019/08/01	3	18.03	3	18.08	18.10	0	1,322	0.00%
2019/07/31	24	18.03	4	18.20	18.20	20	1,308	1.53%
2019/07/30	8	18.26	48	18.40	18.15	-40	1,305	-3.06%
2019/07/29	3	18.62	4	18.55	18.40	-1	1,305	-0.08%
2019/07/26	144	18.24	47	18.09	18.45	97	1,299	7.46%	大買/
2019/07/25	22	18.79	125	18.65	18.35	-103	1,294	-7.96%	大賣/鉅額交易
2019/07/24	33	18.57	24	18.57	18.75	9	1,248	0.72%
2019/07/23	0	0.00	5	18.20	18.35	-5	1,230	-0.41%
2019/07/22	13	17.95	0	0.00	18.00	13	1,209	1.07%
2019/07/19	5	17.80	5	17.80	17.70	0	1,227	0.00%
2019/07/18	75	17.57	6	17.48	17.65	69	1,220	5.65%
2019/07/17	5	17.45	38	17.58	17.45	-33	1,215	-2.71%
2019/07/16	5	17.65	25	17.63	17.60	-20	1,244	-1.61%
2019/07/15	14	17.50	5	17.40	17.40	9	1,220	0.74%
2019/07/12	133	17.32	9	17.31	17.35	124	1,212	10.23%	大買/鉅額交易
2019/07/11	38	17.11	7	17.15	17.20	31	1,192	2.60%
2019/07/10	4	17.18	98	17.10	17.15	-94	1,182	-7.95%
2019/07/09	16	16.88	41	17.10	17.00	-25	1,176	-2.13%
2019/07/08	0	0.00	2	16.85	17.10	-2	1,154	-0.17%
2019/07/05	3	16.80	17	16.71	16.85	-14	1,149	-1.22%
2019/07/03	47	16.52	7	16.45	16.70	40	1,173	3.41%
2019/07/02	0	0.00	1	16.20	16.40	-1	1,169	-0.09%
2019/07/01	0	0.00	4	16.31	16.25	-4	1,167	-0.34%
2019/06/28	0	0.00	7	16.30	16.30	-7	1,173	-0.60%
2019/06/27	0	0.00	2	16.25	16.30	-2	1,199	-0.17%
2019/06/26	0	0.00	5	16.20	16.20	-5	1,240	-0.40%
2019/06/25	0	0.00	11	16.20	16.20	-11	1,252	-0.88%
2019/06/24	41	16.30	5	16.24	16.25	36	1,270	2.83%
2019/06/21	36	16.54	61	16.46	16.20	-25	1,267	-1.97%
2019/06/20	14	16.75	9	16.70	16.60	5	1,232	0.41%
2019/06/19	34	16.65	3	16.70	16.65	31	1,223	2.53%
2019/06/18	9	16.65	21	16.65	16.55	-12	1,220	-0.98%
2019/06/17	1	16.60	1	16.65	16.70	0	1,224	0.00%
2019/06/14	0	0.00	9	16.55	16.55	-9	1,243	-0.72%
2019/06/13	27	16.79	3	16.72	16.60	24	1,250	1.92%
2019/06/12	9	16.95	9	16.93	16.90	0	1,239	0.00%
2019/06/11	23	17.08	9	17.05	16.95	14	1,237	1.13%
2019/06/10	1	16.95	5	16.97	17.00	-4	1,228	-0.33%
2019/06/06	1	16.85	79	16.99	17.00	-78	1,242	-6.28%
2019/06/05	86	16.77	0	0.00	16.95	86	1,235	6.96%
2019/06/04	2	16.55	4	16.58	16.45	-2	1,209	-0.17%
2019/06/03	10	16.57	4	16.60	16.60	6	1,222	0.49%
2019/05/31	0	0.00	1	16.70	16.70	-1	1,220	-0.08%
2019/05/30	35	16.65	0	0.00	16.70	35	1,215	2.88%
2019/05/29	12	16.52	0	0.00	16.55	12	1,203	1.00%
2019/05/28	10	16.45	0	0.00	16.45	10	1,195	0.84%
2019/05/24	28	16.25	16	16.34	16.25	12	1,197	1.00%
2019/05/23	5	16.10	2	16.10	16.20	3	1,218	0.25%
2019/05/22	0	0.00	142	16.58	16.25	-142	1,206	-11.77%	大賣/鉅額交易
2019/05/21	19	16.68	0	0.00	16.65	19	1,165	1.63%
2019/05/20	102	16.46	1	16.60	16.65	101	1,162	8.69%	大買/鉅額交易
2019/05/16	2	16.50	36	16.31	16.35	-34	1,111	-3.06%
2019/05/15	42	15.98	94	15.86	16.60	-52	1,089	-4.77%
2019/05/14	30	15.59	5	15.55	15.70	25	1,016	2.46%
2019/05/13	26	15.65	24	15.60	15.70	2	1,053	0.19%
2019/05/10	7	15.58	21	15.65	15.60	-14	1,059	-1.32%
2019/05/09	3	15.62	36	15.60	15.60	-33	1,089	-3.03%
2019/05/08	14	15.68	0	0.00	15.75	14	1,089	1.29%
2019/05/07	17	15.50	0	0.00	15.70	17	1,091	1.56%
2019/05/06	14	15.62	21	15.61	15.65	-7	1,101	-0.64%
2019/05/03	20	15.85	0	0.00	15.85	20	1,118	1.79%
2019/05/02	10	15.85	0	0.00	15.75	10	1,112	0.90%
2019/04/30	85	15.58	5	15.35	15.65	80	1,106	7.23%
2019/04/29	9	15.45	26	15.55	15.45	-17	1,112	-1.53%
2019/04/26	13	15.50	61	15.37	15.55	-48	1,102	-4.35%
2019/04/25	20	15.56	24	15.48	15.55	-4	1,093	-0.37%
2019/04/24	0	0.00	19	15.47	15.40	-19	1,056	-1.80%
2019/04/22	115	15.51	16	15.55	15.70	99	1,051	9.42%	大買/
2019/04/18	12	15.40	13	15.23	15.10	-1	1,015	-0.10%
2019/04/17	0	0.00	1	15.30	15.35	-1	1,011	-0.10%
2019/04/16	0	0.00	1	15.25	15.35	-1	1,028	-0.10%
2019/04/15	27	15.15	2	15.10	15.20	25	1,026	2.43%
2019/04/12	0	0.00	7	15.09	15.05	-7	1,028	-0.68%
2019/04/10	0	0.00	6	15.33	15.35	-6	1,033	-0.58%
2019/04/09	27	15.44	5	15.45	15.40	22	1,016	2.16%
2019/04/08	10	15.35	5	15.28	15.30	5	1,005	0.50%
2019/04/03	1	15.15	0	0.00	15.20	1	995	0.10%
2019/04/01	32	15.50	53	15.36	15.25	-21	1,110	-1.89%
2019/03/29	1	15.50	70	15.50	15.30	-69	1,121	-6.15%
2019/03/28	77	15.25	3	15.08	15.25	74	1,081	6.84%
2019/03/27	19	15.19	46	15.07	15.20	-27	1,093	-2.47%
2019/03/26	21	15.00	0	0.00	15.10	21	1,085	1.93%
2019/03/25	6	14.83	4	14.70	14.80	2	1,074	0.19%
2019/03/22	9	14.85	22	14.80	14.85	-13	1,069	-1.22%
2019/03/21	4	14.80	5	14.85	14.75	-1	1,065	-0.09%
2019/03/20	0	0.00	44	14.94	14.85	-44	1,063	-4.14%
2019/03/19	26	14.86	11	14.77	14.85	15	1,062	1.41%
2019/03/18	66	14.64	8	14.60	14.65	58	1,045	5.55%
2019/03/14	2	14.45	11	14.53	14.45	-9	1,020	-0.88%
2019/03/13	0	0.00	17	14.55	14.50	-17	1,021	-1.66%
2019/03/12	0	0.00	77	14.63	14.60	-77	1,018	-7.56%
2019/03/11	121	14.41	0	0.00	14.50	121	999	12.10%	大買/鉅額交易
2019/03/08	16	14.20	2	14.25	14.20	14	1,001	1.40%
2019/03/07	24	14.34	38	14.22	14.10	-14	1,009	-1.39%
2019/03/06	4	14.20	0	0.00	14.25	4	1,024	0.39%
2019/03/05	16	14.10	0	0.00	14.20	16	1,024	1.56%
2019/03/04	9	14.00	1	14.10	14.10	8	1,023	0.78%
2019/02/27	0	0.00	7	13.96	13.95	-7	1,026	-0.68%
2019/02/26	0	0.00	12	14.06	14.00	-12	1,024	-1.17%
2019/02/25	6	14.30	9	14.23	14.15	-3	1,040	-0.29%
2019/02/22	9	14.27	78	14.29	14.20	-69	1,060	-6.50%
2019/02/21	15	14.15	27	14.09	14.15	-12	1,023	-1.17%
2019/02/20	12	14.10	7	14.10	14.05	5	1,039	0.48%
2019/02/19	1	14.00	5	14.02	14.05	-4	1,037	-0.39%
2019/02/15	12	14.08	11	13.97	13.85	1	1,052	0.10%
2019/02/14	10	14.18	2	14.15	14.20	8	1,046	0.76%
2019/02/13	22	14.15	2	14.35	14.10	20	1,042	1.92%
2019/02/12	77	14.32	45	14.09	14.40	32	1,029	3.11%
2019/02/11	48	14.19	24	14.00	14.25	24	989	2.43%
2019/01/30	27	13.91	36	14.05	13.85	-9	980	-0.92%
2019/01/29	31	13.55	0	0.00	13.60	31	942	3.29%
2019/01/28	6	13.52	9	13.57	13.45	-3	934	-0.32%
2019/01/25	11	13.47	12	13.47	13.40	-1	941	-0.11%
2019/01/24	30	13.41	43	13.38	13.40	-13	927	-1.40%
2019/01/23	8	13.20	0	0.00	13.30	8	919	0.87%
2019/01/22	40	13.20	0	0.00	13.20	40	927	4.31%
2019/01/21	0	0.00	10	13.19	13.05	-10	928	-1.08%
2019/01/18	0	0.00	1	13.40	13.25	-1	925	-0.11%
2019/01/17	0	0.00	4	13.40	13.40	-4	940	-0.43%
2019/01/16	4	13.40	17	13.45	13.45	-13	948	-1.37%
2019/01/15	27	13.43	5	13.50	13.35	22	973	2.26%
2019/01/14	2	13.40	9	13.38	13.30	-7	978	-0.72%
2019/01/11	0	0.00	33	13.32	13.25	-33	978	-3.37%
2019/01/10	2	13.50	9	13.46	13.40	-7	973	-0.72%
2019/01/09	34	13.45	7	13.29	13.40	27	965	2.80%
2019/01/08	34	13.37	53	13.36	13.25	-19	954	-1.99%
2019/01/07	29	13.20	0	0.00	13.20	29	936	3.10%
2019/01/04	10	12.85	3	12.95	13.05	7	948	0.74%
2019/01/03	1	13.15	11	13.29	13.05	-10	970	-1.03%
2019/01/02	50	13.32	12	13.15	13.40	38	970	3.92%
2018/12/27	0	0.00	20	13.16	13.15	-20	970	-2.06%
2018/12/26	26	13.08	6	13.00	12.95	20	970	2.06%
2018/12/25	9	13.02	40	13.39	13.10	-31	992	-3.12%
2018/12/24	124	13.87	138	13.88	13.90	-14	979	-1.43%	大買/大賣/
2018/12/21	16	12.60	0	0.00	12.55	16	892	1.79%
2018/12/20	33	12.88	52	12.84	12.55	-19	904	-2.10%
2018/12/19	22	12.88	58	12.80	12.75	-36	912	-3.94%
2018/12/18	3	12.70	1	12.75	12.80	2	938	0.21%
2018/12/17	2	12.90	8	13.00	12.85	-6	944	-0.64%
2018/12/14	0	0.00	17	12.99	13.00	-17	950	-1.79%
2018/12/13	3	13.10	16	13.27	13.15	-13	966	-1.34%
2018/12/12	29	13.29	0	0.00	13.20	29	1,021	2.84%
2018/12/11	16	12.85	7	12.76	13.00	9	1,040	0.87%
2018/12/10	8	12.51	11	12.59	12.70	-3	1,068	-0.28%
2018/12/07	3	12.60	1	12.60	12.55	2	1,069	0.19%
2018/12/06	0	0.00	63	12.62	12.50	-63	1,089	-5.78%
2018/12/05	12	12.89	17	12.85	12.85	-5	1,087	-0.46%
2018/12/04	7	13.10	41	13.00	13.00	-34	1,094	-3.11%
2018/12/03	147	13.04	19	13.00	12.95	128	1,099	11.64%	大買/鉅額交易
2018/11/30	14	12.87	3	13.10	12.85	11	1,088	1.01%
2018/11/29	20	13.50	66	13.27	13.10	-46	1,085	-4.24%
2018/11/28	8	13.15	6	13.15	13.30	2	1,063	0.19%
2018/11/27	4	13.21	13	13.19	13.10	-9	1,061	-0.85%
2018/11/26	38	13.34	3	13.28	13.30	35	1,060	3.30%
2018/11/23	11	13.30	7	13.31	13.30	4	1,060	0.38%
2018/11/22	33	13.75	52	13.53	13.30	-19	1,068	-1.78%
2018/11/21	35	13.32	104	13.40	13.60	-69	1,050	-6.57%	大賣/
2018/11/20	7	12.96	10	12.87	13.00	-3	1,023	-0.29%
2018/11/19	54	12.52	24	12.62	12.80	30	1,028	2.92%
2018/11/16	2	13.13	20	13.10	12.95	-18	1,043	-1.72%
2018/11/15	29	12.87	23	12.88	12.95	6	1,040	0.58%
2018/11/14	8	12.84	34	12.90	12.85	-26	1,038	-2.50%
2018/11/13	10	12.28	1	12.25	12.50	9	1,022	0.88%
2018/11/12	32	12.10	3	12.25	12.25	29	1,017	2.85%
2018/11/09	0	0.00	22	12.32	12.20	-22	1,038	-2.12%
2018/11/08	0	0.00	38	12.50	12.45	-38	1,062	-3.58%
2018/11/07	150	12.48	6	12.30	12.60	144	1,077	13.37%	大買/鉅額交易
2018/11/06	24	12.25	8	12.18	12.05	16	1,084	1.48%
2018/11/05	32	12.13	17	12.13	12.25	15	1,120	1.34%
2018/11/02	134	12.00	45	12.05	12.05	89	1,123	7.92%	大買/
2018/11/01	14	11.88	20	11.95	11.90	-6	1,116	-0.54%
2018/10/31	96	11.92	56	12.02	11.85	40	1,134	3.53%
2018/10/30	59	11.66	0	0.00	11.65	59	1,136	5.19%
2018/10/29	33	11.45	0	0.00	11.60	33	1,135	2.91%
2018/10/26	21	11.37	21	11.63	11.65	0	1,140	0.00%
2018/10/25	55	11.93	68	11.96	11.65	-13	1,140	-1.14%
2018/10/24	34	12.45	9	12.52	12.35	25	1,134	2.20%
2018/10/23	44	12.77	82	12.69	12.60	-38	1,179	-3.22%
2018/10/22	9	12.54	11	12.67	12.65	-2	1,164	-0.17%
2018/10/19	41	12.13	17	12.19	12.35	24	1,180	2.03%
2018/10/18	0	0.00	11	12.73	12.70	-11	1,188	-0.93%
2018/10/17	0	0.00	3	12.72	12.70	-3	1,196	-0.25%
2018/10/16	12	12.78	10	12.77	12.70	2	1,202	0.17%
2018/10/15	0	0.00	31	12.72	12.70	-31	1,212	-2.56%
2018/10/12	133	12.57	2	12.45	12.85	131	1,393	9.40%	大買/鉅額交易
2018/10/11	1	12.70	58	12.61	12.60	-57	1,385	-4.11%
2018/10/09	0	0.00	85	14.08	13.95	-85	1,364	-6.23%
2018/10/08	28	14.44	52	14.33	14.15	-24	1,380	-1.74%
2018/10/05	48	14.26	88	14.35	14.35	-40	1,388	-2.88%
2018/10/04	51	14.87	0	0.00	14.75	51	1,390	3.67%
2018/10/03	69	15.32	83	15.25	15.10	-14	1,408	-0.99%
2018/10/02	100	15.10	54	15.10	15.00	46	1,398	3.29%
2018/10/01	179	15.27	89	15.26	15.10	90	1,394	6.46%	大買/
2018/09/28	36	15.29	41	14.97	14.90	-5	1,378	-0.36%
2018/09/27	73	15.06	35	15.14	15.10	38	1,395	2.72%
2018/09/26	73	15.15	109	15.14	15.10	-36	1,396	-2.58%	大賣/
2018/09/25	168	14.98	24	15.02	14.85	144	1,398	10.30%	大買/鉅額交易
2018/09/21	56	14.55	8	14.56	14.45	48	1,377	3.49%
2018/09/20	1	14.65	26	14.47	14.50	-25	1,385	-1.81%
2018/09/19	10	14.70	20	14.64	14.75	-10	1,428	-0.70%
2018/09/18	26	14.84	124	14.73	14.50	-98	1,470	-6.67%	大賣/
2018/09/17	0	0.00	48	14.40	14.50	-48	1,459	-3.29%
2018/09/14	183	14.31	74	14.15	14.25	109	1,476	7.38%	大買/鉅額交易
2018/09/13	15	14.03	94	13.93	13.90	-79	1,487	-5.31%
2018/09/12	155	14.05	31	13.75	13.90	124	1,511	8.20%	大買/鉅額交易
2018/09/11	42	13.66	3	13.55	13.70	39	1,593	2.45%
2018/09/10	0	0.00	70	13.64	13.45	-70	1,795	-3.90%
2018/09/07	0	0.00	214	14.02	13.90	-214	1,863	-11.48%	大賣/鉅額交易
2018/09/06	0	0.00	101	14.19	14.20	-101	2,329	-4.34%	大賣/鉅額交易
2018/09/05	65	14.40	39	14.21	14.35	26	2,629	0.99%
2018/09/04	13	14.20	57	14.01	14.30	-44	2,656	-1.66%
2018/09/03	0	0.00	14	14.10	14.10	-14	2,707	-0.52%
2018/08/31	0	0.00	5	14.15	14.15	-5	2,823	-0.18%
2018/08/30	0	0.00	160	14.25	14.20	-160	2,852	-5.61%	大賣/鉅額交易
2018/08/29	139	14.33	12	14.10	14.35	127	2,884	4.40%	大買/鉅額交易
2018/08/28	0	0.00	112	14.08	13.95	-112	2,905	-3.85%	大賣/鉅額交易
2018/08/27	121	14.20	7	13.95	14.05	114	2,992	3.81%	大買/鉅額交易
2018/08/24	26	14.08	130	13.98	13.95	-104	3,029	-3.43%	大賣/鉅額交易
2018/08/23	414	14.23	148	14.16	14.15	266	3,097	8.59%	大買/大賣/鉅額交易
2018/08/22	0	0.00	21	13.56	13.50	-21	3,156	-0.67%
2018/08/21	126	13.60	0	0.00	13.60	126	3,211	3.92%	大買/鉅額交易
2018/08/20	0	0.00	12	13.25	13.35	-12	3,229	-0.37%
2018/08/17	0	0.00	80	13.33	13.25	-80	3,252	-2.46%
2018/08/16	122	13.21	37	13.33	13.25	85	3,300	2.58%	大買/
2018/08/15	39	13.23	128	13.81	13.25	-89	3,314	-2.69%	大賣/
2018/08/14	106	14.10	27	14.00	14.10	79	3,319	2.38%	大買/
2018/08/13	0	0.00	65	14.09	13.95	-65	3,354	-1.94%
2018/08/10	6	15.10	116	14.98	14.80	-110	3,375	-3.26%	大賣/鉅額交易
2018/08/09	0	0.00	41	15.15	15.10	-41	3,366	-1.22%
2018/08/08	26	15.15	41	15.18	15.20	-15	3,395	-0.44%
2018/08/07	25	15.19	362	15.07	14.95	-337	3,574	-9.43%	大賣/鉅額交易
2018/08/06	359	15.58	79	15.40	15.55	280	3,601	7.78%	大買/鉅額交易
2018/08/03	55	15.40	13	15.31	15.35	42	3,723	1.13%
2018/08/02	5	15.39	30	15.27	15.25	-25	3,818	-0.65%
2018/08/01	17	15.80	98	15.79	15.60	-81	4,007	-2.02%
2018/07/31	95	15.76	86	15.68	15.85	9	4,037	0.22%
2018/07/30	205	15.83	117	15.81	15.65	88	4,069	2.16%	大買/大賣/
2018/07/27	22	15.40	1	15.30	15.45	21	4,079	0.51%
2018/07/26	55	15.49	289	15.44	15.25	-234	4,152	-5.63%	大賣/鉅額交易
2018/07/25	279	15.35	12	15.25	15.45	267	4,260	6.27%	大買/鉅額交易
2018/07/24	26	15.05	0	0.00	15.00	26	4,329	0.60%
2018/07/20	4	15.05	4	15.23	15.05	0	4,617	0.00%
2018/07/19	13	15.23	13	15.50	15.10	0	4,729	0.00%
2018/07/18	0	0.00	3	15.15	15.05	-3	4,584	-0.07%
2018/07/17	3	15.20	42	15.23	15.10	-39	4,610	-0.85%
2018/07/16	29	15.28	249	15.14	15.30	-220	4,649	-4.73%	大賣/鉅額交易
2018/07/13	252	15.02	30	14.73	15.10	222	4,696	4.73%	大買/鉅額交易
2018/07/12	54	14.63	14	14.62	14.65	40	4,729	0.85%
2018/07/10	0	0.00	38	14.85	14.65	-38	4,951	-0.77%
2018/07/09	39	14.98	1	14.95	14.95	38	5,063	0.75%
2018/07/06	20	14.75	20	14.58	14.75	0	5,146	0.00%
2018/07/05	7	15.45	68	15.38	14.95	-61	5,299	-1.15%
2018/07/04	6	15.22	32	15.31	15.10	-26	6,321	-0.41%
2018/07/03	123	15.44	86	15.71	15.30	37	6,618	0.56%	大買/
2018/07/02	1	15.95	17	15.93	15.65	-16	7,237	-0.22%
2018/06/29	8	16.18	32	16.19	16.15	-24	7,291	-0.33%
2018/06/28	155	16.27	192	16.15	16.20	-37	7,549	-0.49%	大買/大賣/
2018/06/27	124	16.25	52	16.20	16.00	72	7,643	0.94%	大買/
2018/06/26	16	15.40	25	15.72	15.80	-9	7,791	-0.12%
2018/06/25	28	16.33	44	16.55	16.00	-16	7,764	-0.21%
2018/06/22	53	16.87	53	16.86	16.60	0	7,797	0.00%
2018/06/21	0	0.00	56	17.11	17.20	-56	7,764	-0.72%
2018/06/20	0	0.00	21	17.42	17.10	-21	7,758	-0.27%
2018/06/19	21	18.07	7	17.92	17.60	14	7,668	0.18%
2018/06/15	0	0.00	3	17.75	17.15	-3	7,488	-0.04%
2018/06/14	102	17.94	41	18.75	17.45	61	7,444	0.82%	大買/
2018/06/13	0	0.00	2	17.35	17.80	-2	6,981	-0.03%
2018/06/12	0	0.00	195	16.23	16.20	-195	6,764	-2.88%	大賣/鉅額交易
2018/06/11	195	16.28	0	0.00	16.30	195	6,728	2.90%	大買/鉅額交易
2018/06/08	218	16.32	218	16.11	16.05	0	6,670	0.00%	大買/大賣/
2018/06/04	18	16.23	255	15.96	15.90	-237	6,479	-3.66%	大賣/鉅額交易
2018/06/01	237	16.00	0	0.00	15.90	237	6,391	3.71%	大買/鉅額交易
2018/05/31	0	0.00	542	15.97	15.80	-542	6,356	-8.53%	大賣/鉅額交易
2018/05/30	538	15.97	36	15.93	16.25	502	6,285	7.99%	大買/鉅額交易
2018/05/29	21	15.60	17	15.65	15.40	4	6,194	0.06%
2018/05/25	0	0.00	23	15.50	15.60	-23	6,129	-0.38%
2018/05/24	23	15.78	0	0.00	15.70	23	6,107	0.38%
2018/05/23	0	0.00	4	15.30	15.20	-4	6,070	-0.07%
2018/05/21	0	0.00	2	15.90	15.80	-2	6,028	-0.03%
2018/05/18	0	0.00	7	16.29	15.85	-7	5,987	-0.12%
2018/05/17	0	0.00	6	16.37	16.15	-6	5,950	-0.10%
2018/05/16	1	16.40	0	0.00	16.30	1	5,964	0.02%
2018/05/15	207	17.16	252	16.80	16.50	-45	5,978	-0.75%	大買/大賣/
2018/05/14	213	16.19	21	16.35	16.30	192	5,820	3.30%	大買/鉅額交易
2018/05/11	21	16.68	6	16.40	16.35	15	5,777	0.26%
2018/05/10	129	16.01	1,070	15.79	15.70	-941	5,632	-16.71%	大買/大賣/鉅額交易
2018/05/09	1,054	16.31	6	16.30	16.35	1,048	5,533	18.94%	大買/鉅額交易
2018/05/08	0	0.00	45	15.09	15.00	-45	5,346	-0.84%
2018/05/07	45	14.95	0	0.00	15.05	45	5,313	0.85%
2018/05/04	0	0.00	29	15.04	14.60	-29	5,280	-0.55%
2018/05/03	26	14.99	0	0.00	15.05	26	5,224	0.50%
2018/05/02	0	0.00	5	15.05	15.05	-5	5,146	-0.10%
2018/04/30	108	17.08	137	17.03	16.65	-29	5,063	-0.57%	大買/大賣/
2018/04/27	32	16.48	0	0.00	16.65	32	4,998	0.64%
2018/04/26	1	17.35	299	17.71	16.25	-298	4,934	-6.04%	大賣/鉅額交易
2018/04/25	291	17.52	28	17.39	17.90	263	4,748	5.54%	大買/鉅額交易
2018/04/10	152	19.43	77	19.89	17.55	75	4,377	1.71%	大買/
2018/04/09	2	18.30	392	18.06	18.30	-390	3,337	-11.69%	大賣/鉅額交易
2018/04/03	507	16.54	133	16.33	16.65	374	3,038	12.31%	大買/大賣/鉅額交易
2018/03/30	0	0.00	384	12.94	12.55	-384	2,124	-18.07%	大賣/鉅額交易
2018/03/29	384	12.70	0	0.00	12.50	384	2,110	18.20%	大買/鉅額交易
2018/03/28	0	0.00	24	11.98	12.00	-24	1,958	-1.23%
2018/03/27	3	12.35	6	11.77	12.05	-3	1,944	-0.15%
2018/03/23	16	11.46	0	0.00	11.55	16	1,936	0.83%
2018/03/22	6	11.65	10	11.70	11.65	-4	1,916	-0.21%
2018/03/16	29	11.75	52	11.51	11.65	-23	1,858	-1.24%
2018/03/13	3	11.20	0	0.00	11.15	3	1,930	0.16%
2018/03/08	0	0.00	9	11.01	11.05	-9	1,981	-0.45%
2018/03/07	0	0.00	8	10.88	10.90	-8	2,006	-0.40%
2018/03/06	0	0.00	9	10.92	10.90	-9	2,161	-0.42%
2018/03/05	0	0.00	8	10.94	10.90	-8	2,281	-0.35%
2018/03/02	0	0.00	12	10.93	10.90	-12	2,330	-0.51%
2018/03/01	2	11.05	8	11.04	11.10	-6	2,375	-0.25%
2018/02/27	0	0.00	2	11.20	11.10	-2	2,439	-0.08%
2018/02/23	8	11.10	0	0.00	11.10	8	2,424	0.33%
2018/02/22	0	0.00	8	10.85	10.85	-8	2,426	-0.33%
2018/02/12	0	0.00	16	10.89	10.80	-16	2,421	-0.66%
2018/02/09	20	10.91	1	10.70	10.95	19	2,417	0.79%
2018/02/08	27	11.08	14	11.14	11.05	13	2,412	0.54%
2018/02/07	27	11.00	3	10.97	10.80	24	2,378	1.01%
2018/02/06	12	10.72	0	0.00	10.70	12	2,341	0.51%
2018/02/05	12	11.51	0	0.00	11.45	12	2,317	0.52%
2018/01/29	0	0.00	21	12.01	11.95	-21	2,321	-0.90%
2018/01/26	0	0.00	1	12.15	12.05	-1	2,316	-0.04%
2018/01/25	0	0.00	35	12.14	12.15	-35	2,349	-1.49%
2018/01/24	57	12.20	21	12.10	12.10	36	2,346	1.53%
2018/01/23	21	12.00	0	0.00	12.05	21	2,297	0.91%
2018/01/22	0	0.00	21	12.04	11.95	-21	2,286	-0.92%
2018/01/18	54	12.40	0	0.00	12.25	54	2,252	2.40%
2018/01/11	35	12.81	36	12.53	12.25	-1	2,334	-0.04%
2018/01/10	1	12.30	0	0.00	12.35	1	2,192	0.05%
2018/01/08	0	0.00	125	12.22	12.20	-125	2,192	-5.70%	大賣/鉅額交易
2018/01/05	125	12.50	0	0.00	12.30	125	2,172	5.75%	大買/鉅額交易
2018/01/03	0	0.00	10	11.99	11.90	-10	1,999	-0.50%

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

創意漲停昨日神進場，指數盤堅個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18

...詳全文

鴻海200元達陣！亞力、合機再攻高新GB200+博通概念股開始布局Anue鉅亨－2024/06/17

...詳全文

亞力相關文章

亞力相關影音

亞力

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞力

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析