川飛 (1516)-美林券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
33張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	16.73	4	16.81	16.85	0	130	0.00%
2025/01/20	4	16.83	4	16.65	16.50	0	131	0.00%
2025/01/17	1	17.00	4	16.95	16.90	-3	131	-2.27%
2025/01/16	6	17.18	4	17.20	17.20	2	134	1.49%
2025/01/15	3	16.60	9	16.96	17.20	-6	150	-3.98%
2025/01/14	3	16.15	8	16.26	16.60	-5	158	-3.15%
2025/01/13	14	15.78	3	15.85	15.75	11	158	6.93%
2025/01/10	1	17.05	4	17.18	16.95	-3	156	-1.92%
2025/01/09	1	17.55	6	17.89	17.50	-5	155	-3.21%
2025/01/08	2	17.75	0	0.00	17.90	2	154	1.29%
2025/01/07	4	17.95	0	0.00	17.90	4	155	2.58%
2025/01/06	3	17.77	7	17.98	18.10	-4	155	-2.57%
2025/01/03	0	0.00	5	17.91	17.80	-5	155	-3.21%
2025/01/02	2	17.90	0	0.00	17.85	2	154	1.29%
2024/12/31	0	0.00	3	17.98	17.90	-3	155	-1.93%
2024/12/26	1	18.25	0	0.00	18.20	1	155	0.64%
2024/12/25	2	18.20	0	0.00	18.25	2	154	1.29%
2024/12/24	9	18.18	0	0.00	18.15	9	154	5.82%
2024/12/23	3	18.15	3	18.20	18.20	0	154	0.00%
2024/12/20	0	0.00	1	18.15	18.10	-1	155	-0.64%
2024/12/19	0	0.00	1	18.10	18.10	-1	155	-0.64%
2024/12/18	1	18.10	4	18.45	18.30	-3	155	-1.93%
2024/12/17	2	18.15	2	18.15	18.05	0	155	0.00%
2024/12/16	18	18.80	7	18.20	18.10	11	156	7.01%
2024/12/13	2	17.65	0	0.00	17.75	2	153	1.31%
2024/12/12	4	17.58	4	17.85	17.65	0	153	0.00%
2024/12/11	3	17.68	4	17.68	17.40	-1	152	-0.65%
2024/12/10	0	0.00	2	18.10	17.75	-2	160	-1.25%
2024/12/06	4	18.10	0	0.00	17.95	4	160	2.50%
2024/12/05	3	18.45	16	18.57	18.05	-13	157	-8.23%
2024/12/04	0	0.00	1	17.70	17.70	-1	132	-0.75%
2024/12/02	5	17.71	0	0.00	17.70	5	138	3.61%
2024/11/29	2	17.65	1	17.80	17.80	1	138	0.72%
2024/11/28	3	17.70	2	18.00	17.60	1	140	0.71%
2024/11/27	0	0.00	11	18.29	17.70	-11	141	-7.80%
2024/11/26	10	18.44	25	18.35	18.10	-15	140	-10.71%
2024/11/25	2	17.15	1	17.40	17.35	1	130	0.77%
2024/11/22	1	17.00	2	17.18	17.20	-1	129	-0.77%
2024/11/20	1	16.85	1	16.90	16.70	0	132	0.00%
2024/11/19	1	16.95	0	0.00	16.90	1	132	0.76%
2024/11/18	12	16.78	4	17.05	16.90	8	133	5.97%
2024/11/15	7	16.90	6	17.06	17.05	1	134	0.75%
2024/11/14	11	17.14	6	17.09	17.05	5	133	3.74%
2024/11/13	9	17.82	7	17.81	17.60	2	136	1.47%
2024/11/12	4	18.35	4	18.25	18.20	0	135	0.00%
2024/11/11	3	18.20	9	18.27	18.30	-6	138	-4.34%
2024/11/08	2	18.60	2	18.50	18.55	0	138	0.00%
2024/11/07	20	18.69	2	18.75	18.75	18	139	12.94%
2024/11/05	1	19.00	0	0.00	18.90	1	142	0.70%
2024/11/04	1	19.10	2	19.50	19.10	-1	147	-0.68%
2024/11/01	6	19.51	8	20.03	19.55	-2	156	-1.28%
2024/10/30	5	19.60	1	19.60	20.30	4	157	2.53%
2024/10/29	0	0.00	1	19.35	19.30	-1	158	-0.63%
2024/10/28	3	19.40	0	0.00	19.45	3	160	1.86%
2024/10/24	1	19.70	2	19.68	19.45	-1	163	-0.61%
2024/10/23	0	0.00	2	19.90	19.75	-2	166	-1.20%
2024/10/22	1	20.30	47	20.72	19.75	-46	167	-27.41%
2024/10/21	0	0.00	4	20.35	20.40	-4	156	-2.56%
2024/10/17	0	0.00	1	18.45	18.45	-1	164	-0.61%
2024/10/16	0	0.00	1	18.40	18.40	-1	169	-0.59%
2024/10/15	1	18.25	0	0.00	18.30	1	172	0.58%
2024/10/11	2	18.25	2	18.40	18.35	0	180	0.00%
2024/10/09	0	0.00	5	18.75	18.60	-5	206	-2.42%
2024/10/08	0	0.00	3	18.90	18.75	-3	216	-1.38%
2024/10/07	3	19.10	0	0.00	18.90	3	241	1.24%
2024/10/04	1	18.85	1	18.90	18.85	0	245	0.00%
2024/09/25	0	0.00	2	19.55	19.45	-2	273	-0.73%
2024/09/24	1	19.15	0	0.00	19.25	1	285	0.35%
2024/09/20	0	0.00	1	18.90	18.85	-1	325	-0.31%
2024/09/19	0	0.00	1	19.30	18.95	-1	331	-0.30%
2024/09/18	1	18.70	0	0.00	18.70	1	341	0.29%
2024/09/11	24	18.41	3	18.95	18.20	21	374	5.60%
2024/09/10	2	19.48	5	19.60	19.35	-3	370	-0.81%
2024/09/09	0	0.00	1	19.80	19.70	-1	373	-0.27%
2024/09/05	0	0.00	10	19.93	19.85	-10	387	-2.58%
2024/09/04	4	19.95	42	19.79	19.70	-38	394	-9.63%
2024/09/03	0	0.00	6	20.61	20.40	-6	399	-1.50%
2024/08/30	2	20.65	9	20.58	20.55	-7	421	-1.66%
2024/08/29	0	0.00	12	20.47	20.60	-12	435	-2.75%
2024/08/28	0	0.00	15	20.69	20.60	-15	451	-3.32%
2024/08/27	3	20.75	15	20.74	20.75	-12	473	-2.54%
2024/08/26	1	20.85	7	20.91	20.80	-6	507	-1.18%
2024/08/23	9	20.81	7	20.70	20.70	2	649	0.31%
2024/08/22	3	21.10	3	21.17	21.20	0	723	0.00%
2024/08/21	10	20.85	4	20.68	20.75	6	759	0.79%
2024/08/20	19	20.63	3	20.75	20.80	16	933	1.71%
2024/08/19	7	20.70	6	20.70	20.75	1	1,004	0.10%
2024/08/16	0	0.00	2	20.65	20.65	-2	1,068	-0.19%
2024/08/15	25	20.46	3	20.60	20.60	22	1,082	2.03%
2024/08/14	5	20.61	4	20.88	20.35	1	1,078	0.09%
2024/08/13	12	20.66	6	20.71	20.60	6	1,078	0.56%
2024/08/12	8	20.82	6	20.88	21.15	2	1,080	0.19%
2024/08/09	7	21.55	6	21.44	21.35	1	1,083	0.09%
2024/08/08	4	21.26	5	21.39	21.30	-1	1,092	-0.09%
2024/08/07	16	21.38	1	21.50	21.25	15	1,093	1.37%
2024/08/06	15	20.14	22	20.14	20.35	-7	1,092	-0.64%
2024/08/05	17	20.41	27	20.27	20.30	-10	1,088	-0.92%
2024/08/02	20	22.51	10	22.99	22.50	10	1,082	0.92%
2024/08/01	25	23.39	12	23.33	23.50	13	1,079	1.20%
2024/07/31	1	22.45	12	22.71	22.85	-11	1,083	-1.02%
2024/07/30	11	22.15	3	22.10	22.40	8	1,091	0.73%
2024/07/29	2	22.03	12	22.07	22.10	-10	1,106	-0.90%
2024/07/26	5	21.88	12	22.14	22.35	-7	1,143	-0.61%
2024/07/23	3	22.75	3	22.77	22.45	0	1,193	0.00%
2024/07/22	23	22.66	3	23.22	22.40	20	1,199	1.67%
2024/07/19	12	23.01	21	23.47	23.10	-9	1,193	-0.75%
2024/07/18	3	24.00	26	23.87	23.75	-23	1,186	-1.94%
2024/07/17	32	24.67	8	24.63	24.60	24	1,178	2.04%
2024/07/16	11	24.35	17	24.36	24.40	-6	1,175	-0.51%
2024/07/15	10	24.50	8	24.45	24.30	2	1,172	0.17%
2024/07/12	35	24.60	10	24.56	24.50	25	1,169	2.14%
2024/07/11	81	25.33	82	25.39	24.50	-1	1,164	-0.09%
2024/07/10	67	24.99	28	25.14	25.15	39	1,138	3.43%
2024/07/09	49	24.90	131	25.07	24.30	-82	1,129	-7.26%	大賣/
2024/07/08	1	24.50	3	24.42	24.10	-2	1,105	-0.18%
2024/07/05	43	24.50	4	24.54	24.40	39	1,099	3.55%
2024/07/04	30	24.45	17	24.46	24.40	13	1,097	1.18%
2024/07/03	27	24.29	8	24.50	24.25	19	1,093	1.74%
2024/07/02	42	24.43	7	24.44	24.40	35	1,089	3.21%
2024/07/01	0	0.00	4	24.50	24.10	-4	1,086	-0.37%
2024/06/28	32	24.68	15	24.29	24.70	17	1,081	1.57%
2024/06/27	21	24.80	112	25.13	24.25	-91	1,069	-8.51%	大賣/
2024/06/26	33	24.29	1	24.30	24.45	32	1,035	3.09%
2024/06/25	20	24.19	34	24.04	24.25	-14	1,027	-1.36%
2024/06/24	1	24.35	12	24.26	24.15	-11	1,021	-1.08%
2024/06/21	25	23.74	25	23.78	24.05	0	1,009	0.00%
2024/06/20	36	23.23	3	23.18	23.45	33	998	3.31%
2024/06/19	6	23.17	42	23.28	23.05	-36	993	-3.62%
2024/06/18	44	23.81	51	24.09	23.65	-7	984	-0.71%
2024/06/17	15	23.84	1	23.70	23.75	14	973	1.44%
2024/06/14	13	23.43	10	23.68	23.90	3	967	0.31%
2024/06/13	15	23.52	33	23.68	23.45	-18	962	-1.87%
2024/06/12	12	23.10	3	23.20	23.15	9	955	0.94%
2024/06/11	21	23.95	6	23.83	23.50	15	949	1.58%
2024/06/07	19	23.73	19	23.54	23.70	0	940	0.00%
2024/06/06	35	23.41	63	23.66	24.00	-28	929	-3.01%
2024/06/05	7	23.37	23	23.11	23.00	-16	914	-1.75%
2024/06/04	57	23.33	9	23.98	23.10	48	908	5.29%
2024/06/03	34	23.89	7	24.11	23.85	27	892	3.03%
2024/05/31	23	24.44	21	24.53	24.45	2	875	0.23%
2024/05/30	55	25.36	43	25.59	24.55	12	854	1.40%
2024/05/29	88	26.93	70	27.20	25.90	18	820	2.20%
2024/05/28	33	27.65	31	27.34	28.25	2	677	0.30%
2024/05/27	16	25.62	28	25.81	25.70	-12	602	-1.99%
2024/05/24	37	25.69	41	25.81	25.80	-4	564	-0.71%
2024/05/23	2	23.20	16	23.61	25.50	-14	388	-3.60%
2024/05/22	10	22.86	40	22.88	23.20	-30	317	-9.45%
2024/05/21	31	21.05	14	21.15	21.10	17	251	6.75%
2024/05/20	15	20.05	4	20.06	20.15	11	238	4.62%
2024/05/17	4	20.05	1	20.00	19.85	3	236	1.27%
2024/05/16	2	20.18	1	19.90	19.85	1	232	0.43%
2024/05/15	1	19.75	1	19.80	19.90	0	229	0.00%
2024/05/14	1	19.60	2	19.68	20.10	-1	224	-0.45%
2024/05/13	2	19.00	3	19.15	18.80	-1	214	-0.47%
2024/05/10	3	19.08	1	19.25	19.05	2	212	0.94%
2024/05/09	2	19.25	1	19.60	19.30	1	209	0.48%
2024/05/08	3	19.50	1	19.40	19.50	2	208	0.96%
2024/05/07	2	20.20	3	19.83	19.60	-1	204	-0.49%
2024/05/06	4	19.74	2	19.75	20.10	2	200	1.00%
2024/05/03	8	20.69	5	20.56	20.25	3	192	1.56%
2024/05/02	4	20.44	2	20.50	20.40	2	182	1.10%
2024/04/30	4	20.19	6	20.07	19.85	-2	165	-1.21%
2024/04/29	0	0.00	4	20.75	20.95	-4	126	-3.16%
2024/04/24	0	0.00	1	17.15	17.35	-1	61	-1.61%
2024/04/23	2	17.35	2	17.30	17.10	0	61	0.00%
2024/04/22	1	17.40	0	0.00	17.20	1	62	1.59%
2024/04/19	0	0.00	8	17.05	17.30	-8	65	-12.26%
2024/04/18	0	0.00	1	16.95	17.10	-1	64	-1.56%
2024/04/17	0	0.00	4	17.10	17.00	-4	63	-6.25%
2024/04/16	0	0.00	2	16.85	16.75	-2	64	-3.12%
2024/04/15	1	17.05	3	17.60	17.25	-2	72	-2.74%
2024/04/12	0	0.00	1	17.30	17.30	-1	71	-1.40%
2024/04/11	0	0.00	3	18.05	17.45	-3	72	-4.14%
2024/04/10	14	17.62	10	17.64	17.55	4	72	5.54%
2024/04/09	6	17.05	1	17.10	17.10	5	68	7.31%
2024/04/08	3	17.10	2	16.98	17.15	1	66	1.50%
2024/04/03	1	16.95	2	17.10	16.90	-1	65	-1.52%
2024/03/29	1	16.45	0	0.00	16.45	1	67	1.47%
2024/03/26	1	16.40	0	0.00	16.40	1	71	1.40%
2024/03/22	1	16.50	0	0.00	16.45	1	74	1.33%
2024/03/21	0	0.00	1	16.50	16.45	-1	80	-1.24%
2024/03/20	0	0.00	1	16.40	16.35	-1	80	-1.24%
2024/03/19	0	0.00	1	16.65	16.45	-1	83	-1.20%
2024/03/15	0	0.00	1	16.55	16.60	-1	138	-0.72%
2024/03/13	2	16.70	2	16.80	16.90	0	140	0.00%
2024/03/11	1	16.90	3	17.00	16.80	-2	141	-1.41%
2024/03/08	2	16.60	5	16.89	16.85	-3	141	-2.12%
2024/03/07	0	0.00	2	17.20	17.10	-2	140	-1.42%
2024/03/06	0	0.00	0	17.30	17.25	0	141	0.00%
2024/03/05	3	17.40	2	17.35	17.35	1	143	0.70%
2024/03/04	2	17.60	1	17.65	17.50	1	154	0.65%
2024/02/29	2	17.50	0	0.00	17.60	2	154	1.30%
2024/02/27	0	0.00	2	17.75	17.65	-2	155	-1.29%
2024/02/26	1	17.85	0	0.00	17.80	1	155	0.64%
2024/02/23	12	17.75	6	17.78	17.75	6	155	3.87%
2024/02/22	6	17.77	1	17.75	17.80	5	153	3.26%
2024/02/21	2	17.80	0	0.00	17.85	2	153	1.30%
2024/02/19	9	17.79	4	18.00	17.90	5	153	3.26%
2024/02/16	1	17.60	1	17.65	17.90	0	154	0.00%
2024/02/15	5	17.42	1	17.60	17.50	4	153	2.61%
2024/02/05	0	0.00	1	17.40	17.35	-1	153	-0.65%
2024/02/02	3	17.45	3	17.50	17.50	0	155	0.00%
2024/02/01	1	17.40	0	0.00	17.40	1	155	0.64%