利奇 (1517)-美林券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
554張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	15.76	20	15.79	15.80	-13	930	-1.40%
2024/04/18	0	0.00	6	15.70	16.00	-6	923	-0.65%
2024/04/17	4	15.66	9	15.61	15.65	-5	917	-0.55%
2024/04/16	0	0.00	53	15.82	15.50	-53	913	-5.80%
2024/04/15	6	16.50	10	16.60	16.25	-4	899	-0.44%
2024/04/12	0	0.00	28	16.54	16.55	-28	890	-3.14%
2024/04/11	21	16.61	12	16.40	16.60	9	873	1.03%
2024/04/10	3	16.05	4	16.03	15.95	-1	835	-0.12%
2024/04/09	7	15.99	4	15.90	16.05	3	831	0.36%
2024/04/08	2	15.73	18	15.78	15.75	-16	827	-1.93%
2024/04/03	3	16.05	8	16.03	16.05	-5	819	-0.61%
2024/04/02	0	0.00	5	16.11	16.05	-5	816	-0.61%
2024/04/01	5	16.15	0	0.00	16.15	5	812	0.62%
2024/03/29	0	0.00	6	16.25	16.15	-6	809	-0.74%
2024/03/28	25	16.47	28	16.62	16.30	-3	806	-0.37%
2024/03/27	17	16.09	2	16.10	16.05	15	786	1.91%
2024/03/26	22	16.08	58	16.03	16.00	-36	781	-4.60%
2024/03/25	0	0.00	2	16.40	16.20	-2	771	-0.26%
2024/03/22	42	16.84	11	16.45	16.35	31	765	4.05%
2024/03/21	1	16.40	8	16.41	16.35	-7	754	-0.93%
2024/03/20	12	16.51	19	16.44	16.50	-7	747	-0.94%
2024/03/19	8	16.15	2	16.18	16.15	6	716	0.84%
2024/03/18	12	16.19	3	16.37	16.10	9	708	1.27%
2024/03/15	8	16.44	9	16.52	16.50	-1	701	-0.14%
2024/03/14	9	16.58	10	16.40	16.35	-1	695	-0.14%
2024/03/13	43	16.44	6	16.65	16.30	37	685	5.40%
2024/03/12	44	16.83	36	16.76	16.90	8	666	1.20%
2024/03/11	102	16.94	27	16.97	17.10	75	642	11.68%	大買/
2024/03/08	32	17.43	144	18.94	17.20	-112	602	-18.60%	大賣/鉅額交易
2024/03/07	45	16.94	76	17.32	17.80	-31	341	-9.07%
2024/03/06	39	16.30	10	16.23	16.20	29	243	11.91%
2024/03/05	5	16.01	11	16.02	15.85	-6	226	-2.65%
2024/03/04	6	16.35	23	16.35	16.25	-17	219	-7.76%
2024/03/01	32	16.08	0	0.00	16.25	32	216	14.78%
2024/02/29	7	15.80	0	0.00	15.85	7	209	3.34%
2024/02/27	3	15.70	11	15.70	15.70	-8	207	-3.85%
2024/02/26	6	15.78	10	15.75	15.80	-4	207	-1.93%
2024/02/23	18	15.77	10	15.96	15.55	8	205	3.90%
2024/02/22	6	16.05	6	16.13	16.05	0	202	0.00%
2024/02/21	5	16.12	2	16.15	16.15	3	202	1.48%
2024/02/20	4	16.23	12	16.58	16.10	-8	202	-3.96%
2024/02/19	51	16.09	10	16.08	16.35	41	194	21.13%
2024/02/16	12	15.53	0	0.00	15.60	12	181	6.61%
2024/02/15	14	15.26	16	15.30	15.30	-2	173	-1.15%
2024/02/05	9	15.34	10	15.31	15.30	-1	172	-0.58%
2024/02/02	10	15.23	3	15.35	15.25	7	160	4.37%
2024/02/01	7	15.19	3	15.25	15.25	4	159	2.51%
2024/01/31	10	15.08	7	15.08	15.05	3	159	1.89%
2024/01/30	7	15.16	0	0.00	15.10	7	156	4.48%
2024/01/29	6	15.16	0	0.00	15.15	6	156	3.84%
2024/01/26	2	15.20	0	0.00	15.15	2	152	1.31%
2024/01/25	7	15.14	0	0.00	15.15	7	154	4.53%
2024/01/24	13	15.11	0	0.00	15.15	13	155	8.34%
2024/01/23	19	15.17	11	15.26	15.10	8	156	5.12%
2024/01/22	9	15.07	0	0.00	15.10	9	155	5.80%
2024/01/19	11	15.05	11	15.05	15.10	0	155	0.00%
2024/01/18	12	15.05	0	0.00	15.10	12	156	7.68%
2024/01/17	16	15.06	7	15.08	15.10	9	159	5.65%
2024/01/16	14	15.19	6	15.24	15.15	8	159	5.01%
2024/01/15	11	15.41	16	15.44	15.40	-5	161	-3.10%
2024/01/12	11	15.27	2	15.28	15.30	9	163	5.50%
2024/01/11	16	15.15	1	15.15	15.20	15	164	9.14%
2024/01/10	11	15.16	0	0.00	15.15	11	166	6.59%
2024/01/09	7	15.31	0	0.00	15.30	7	166	4.19%
2024/01/08	5	15.32	0	0.00	15.35	5	167	2.99%
2024/01/05	19	15.28	0	0.00	15.30	19	168	11.28%
2024/01/04	11	15.40	5	15.46	15.35	6	170	3.51%
2024/01/03	10	15.46	2	15.40	15.50	8	172	4.63%
2024/01/02	12	15.48	0	0.00	15.50	12	173	6.92%
2023/12/29	11	15.40	1	15.55	15.55	10	175	5.70%
2023/12/28	1	15.50	2	15.50	15.50	-1	179	-0.56%
2023/12/22	0	0.00	1	15.70	15.65	-1	183	-0.55%
2023/12/19	2	15.65	2	15.83	15.70	0	184	0.00%
2023/12/18	15	15.85	1	15.85	15.85	14	185	7.56%
2023/12/15	8	15.61	1	15.70	15.70	7	184	3.80%
2023/12/14	7	15.63	0	0.00	15.65	7	186	3.76%
2023/12/13	3	15.60	2	15.58	15.55	1	186	0.54%
2023/12/11	11	15.33	1	15.30	15.30	10	189	5.27%
2023/12/08	29	15.42	0	0.00	15.40	29	199	14.53%
2023/12/07	18	15.54	0	0.00	15.45	18	207	8.70%
2023/12/06	16	15.65	0	0.00	15.60	16	214	7.46%
2023/12/05	12	15.71	1	15.70	15.65	11	216	5.08%
2023/12/04	15	15.76	0	0.00	15.75	15	220	6.80%
2023/12/01	11	15.75	3	15.78	15.80	8	221	3.62%
2023/11/29	9	15.79	41	15.82	15.85	-32	226	-14.16%
2023/11/28	24	15.62	7	15.75	15.80	17	226	7.49%
2023/11/27	0	0.00	1	15.50	15.45	-1	228	-0.44%
2023/11/24	0	0.00	6	15.55	15.55	-6	234	-2.56%
2023/11/22	1	15.40	0	0.00	15.55	1	234	0.43%
2023/11/21	4	15.55	6	15.50	15.45	-2	234	-0.85%
2023/11/20	18	15.53	5	15.50	15.55	13	233	5.56%
2023/11/17	21	15.33	23	15.32	15.40	-2	233	-0.86%
2023/11/16	26	15.10	5	15.35	15.20	21	231	9.07%
2023/11/15	0	0.00	8	14.86	14.85	-8	226	-3.53%
2023/11/14	0	0.00	2	14.73	14.80	-2	227	-0.88%
2023/11/13	10	14.69	5	14.70	14.65	5	229	2.17%
2023/11/10	7	14.84	1	14.85	14.85	6	231	2.59%
2023/11/09	10	14.91	1	14.90	14.90	9	234	3.84%
2023/11/08	9	15.02	0	0.00	15.00	9	243	3.69%
2023/11/07	8	14.99	1	15.00	15.05	7	252	2.77%
2023/11/06	33	14.74	0	0.00	15.00	33	256	12.85%
2023/11/03	6	14.39	0	0.00	14.55	6	253	2.36%
2023/11/02	7	14.31	0	0.00	14.35	7	252	2.77%
2023/11/01	1	14.20	6	14.25	14.25	-5	251	-1.99%
2023/10/31	0	0.00	2	14.45	14.30	-2	251	-0.80%
2023/10/27	4	14.49	0	0.00	14.45	4	259	1.54%
2023/10/26	1	14.50	9	14.57	14.50	-8	261	-3.05%
2023/10/25	7	14.65	0	0.00	14.55	7	263	2.66%
2023/10/24	2	14.45	2	14.55	14.45	0	264	0.00%
2023/10/20	6	14.80	22	14.62	14.75	-16	271	-5.89%
2023/10/19	1	14.80	5	14.80	14.75	-4	273	-1.46%
2023/10/18	29	14.70	2	14.80	14.75	27	276	9.77%
2023/10/16	0	0.00	8	14.90	14.85	-8	279	-2.86%
2023/10/13	0	0.00	2	14.90	14.90	-2	291	-0.69%
2023/10/12	1	14.90	0	0.00	14.95	1	300	0.33%
2023/10/11	2	14.85	0	0.00	14.95	2	304	0.66%
2023/10/06	1	15.00	0	0.00	15.05	1	319	0.31%
2023/10/05	39	15.02	1	15.00	15.00	38	331	11.45%
2023/10/04	4	14.93	2	14.90	14.95	2	335	0.60%
2023/10/03	14	15.01	0	0.00	15.00	14	334	4.19%
2023/09/28	3	15.00	2	15.00	15.00	1	336	0.30%
2023/09/27	1	15.05	0	0.00	15.05	1	337	0.30%
2023/09/26	0	0.00	4	15.10	15.05	-4	338	-1.18%
2023/09/21	0	0.00	6	15.05	15.10	-6	344	-1.74%
2023/09/20	10	15.15	27	15.15	15.15	-17	344	-4.94%
2023/09/19	17	15.18	34	15.20	15.15	-17	344	-4.93%
2023/09/18	9	15.23	0	0.00	15.25	9	343	2.62%
2023/09/15	7	15.27	6	15.35	15.20	1	344	0.29%
2023/09/14	2	15.33	1	15.30	15.35	1	345	0.29%
2023/09/13	23	15.23	1	15.15	15.20	22	347	6.33%
2023/09/12	5	16.05	0	0.00	15.95	5	342	1.46%
2023/09/11	13	15.95	28	16.15	15.95	-15	336	-4.46%
2023/09/08	0	0.00	31	16.25	16.25	-31	330	-9.38%
2023/09/07	0	0.00	11	16.35	16.35	-11	336	-3.27%
2023/09/06	0	0.00	3	16.42	16.45	-3	333	-0.90%
2023/09/05	20	16.40	13	16.42	16.40	7	334	2.10%
2023/09/04	37	16.65	11	16.65	16.65	26	330	7.87%
2023/09/01	6	16.28	0	0.00	16.40	6	327	1.83%
2023/08/31	21	16.35	23	16.20	16.20	-2	324	-0.62%
2023/08/30	14	15.96	1	16.00	16.00	13	320	4.06%
2023/08/29	10	15.75	0	0.00	15.75	10	322	3.11%
2023/08/28	0	0.00	3	15.78	15.70	-3	321	-0.93%
2023/08/25	0	0.00	2	15.70	15.70	-2	322	-0.62%
2023/08/24	12	15.82	49	15.75	15.75	-37	322	-11.47%
2023/08/23	2	15.73	3	15.70	15.80	-1	324	-0.31%
2023/08/22	3	15.65	1	15.90	15.65	2	324	0.62%
2023/08/21	0	0.00	5	15.90	15.80	-5	325	-1.54%
2023/08/18	0	0.00	7	15.99	15.95	-7	325	-2.15%
2023/08/17	1	15.95	0	0.00	16.00	1	324	0.31%
2023/08/16	17	15.74	5	15.78	15.90	12	337	3.55%
2023/08/15	14	15.95	3	15.90	15.95	11	336	3.26%
2023/08/14	31	15.72	29	15.98	15.90	2	336	0.60%
2023/08/11	27	16.28	19	16.41	16.25	8	332	2.41%
2023/08/10	28	16.60	2	16.88	16.60	26	325	7.98%
2023/08/09	20	16.83	3	16.85	16.80	17	322	5.27%
2023/08/08	20	16.90	3	16.95	16.85	17	323	5.25%
2023/08/07	22	16.91	2	16.80	16.95	20	337	5.93%
2023/08/04	2	16.85	9	16.80	16.80	-7	336	-2.08%
2023/08/02	3	17.00	23	16.92	16.85	-20	337	-5.93%
2023/08/01	15	17.05	1	17.05	17.10	14	333	4.20%
2023/07/31	8	17.05	6	17.03	16.95	2	331	0.60%
2023/07/28	0	0.00	24	17.05	17.05	-24	332	-7.21%
2023/07/27	11	17.12	14	17.13	17.20	-3	333	-0.90%
2023/07/26	21	16.86	8	16.81	17.10	13	351	3.70%
2023/07/25	27	16.75	5	16.50	16.75	22	348	6.31%
2023/07/24	11	16.52	20	16.53	16.55	-9	350	-2.57%
2023/07/21	17	16.75	3	16.90	16.80	14	351	3.98%
2023/07/20	3	16.70	6	16.80	16.90	-3	357	-0.84%
2023/07/19	4	16.78	2	16.78	16.75	2	358	0.56%
2023/07/18	10	16.75	5	16.88	16.70	5	365	1.37%
2023/07/17	8	16.94	23	16.98	17.05	-15	363	-4.13%
2023/07/14	0	0.00	43	17.23	17.25	-43	355	-12.09%
2023/07/13	26	17.29	25	17.29	17.20	1	353	0.28%
2023/07/12	0	0.00	22	17.85	17.80	-22	342	-6.42%
2023/07/11	0	0.00	15	18.28	18.25	-15	332	-4.51%
2023/07/10	8	18.45	19	18.50	18.45	-11	331	-3.32%
2023/07/07	3	18.60	24	18.56	18.55	-21	338	-6.20%
2023/07/06	0	0.00	24	18.90	18.70	-24	339	-7.08%
2023/07/05	0	0.00	17	18.86	18.80	-17	337	-5.04%
2023/07/04	1	18.80	3	18.95	18.80	-2	338	-0.59%
2023/07/03	44	19.00	0	0.00	18.90	44	341	12.89%
2023/06/30	2	18.75	0	0.00	18.75	2	339	0.59%
2023/06/29	1	18.70	1	18.70	18.70	0	340	0.00%
2023/06/28	0	0.00	4	18.59	18.60	-4	346	-1.15%
2023/06/27	10	18.75	19	18.69	18.60	-9	356	-2.53%
2023/06/26	0	0.00	11	18.78	18.80	-11	360	-3.05%
2023/06/21	3	18.80	5	18.78	18.85	-2	368	-0.54%
2023/06/20	4	18.85	16	18.85	18.75	-12	370	-3.24%
2023/06/19	0	0.00	34	19.04	18.90	-34	371	-9.15%
2023/06/16	19	19.09	33	18.95	19.10	-14	374	-3.74%
2023/06/15	3	18.75	16	18.74	18.85	-13	372	-3.49%
2023/06/14	12	18.76	18	18.79	18.75	-6	382	-1.57%
2023/06/13	12	18.80	30	18.76	18.75	-18	396	-4.54%
2023/06/12	15	19.08	1	19.10	19.10	14	391	3.57%
2023/06/09	15	19.14	21	19.12	19.10	-6	400	-1.50%
2023/06/08	11	19.14	1	19.10	19.10	10	407	2.45%
2023/06/07	0	0.00	9	19.22	19.20	-9	419	-2.15%
2023/06/06	11	19.20	6	19.19	19.15	5	428	1.17%
2023/06/05	0	0.00	23	19.30	19.30	-23	435	-5.29%
2023/06/02	16	19.40	7	19.38	19.30	9	446	2.02%
2023/06/01	1	19.00	11	18.98	19.00	-10	454	-2.20%
2023/05/31	4	19.01	1	19.00	19.05	3	457	0.66%
2023/05/30	4	18.90	1	18.90	18.80	3	457	0.66%
2023/05/29	10	18.69	0	0.00	18.75	10	460	2.17%
2023/05/26	0	0.00	3	18.82	18.70	-3	461	-0.65%
2023/05/25	0	0.00	8	18.96	18.95	-8	466	-1.72%
2023/05/24	3	18.90	0	0.00	19.10	3	469	0.64%
2023/05/23	0	0.00	24	18.99	18.90	-24	493	-4.86%
2023/05/22	2	18.80	7	19.03	19.05	-5	498	-1.00%
2023/05/19	1	18.90	5	18.81	18.75	-4	486	-0.82%
2023/05/18	4	18.85	1	18.90	18.90	3	489	0.61%
2023/05/17	36	18.94	13	18.86	18.90	23	490	4.69%
2023/05/16	3	18.53	0	0.00	18.55	3	487	0.62%
2023/05/15	11	18.32	1	18.35	18.35	10	490	2.04%
2023/05/12	10	18.43	4	18.88	18.35	6	495	1.21%
2023/05/11	10	18.43	4	18.88	18.25	6	494	1.21%
2023/05/10	15	18.95	4	19.00	18.95	11	483	2.27%
2023/05/09	12	19.05	6	19.06	19.00	6	488	1.23%
2023/05/08	9	19.21	0	0.00	19.15	9	488	1.84%
2023/05/05	3	19.37	6	19.18	19.15	-3	489	-0.61%
2023/05/04	3	19.30	11	19.30	19.30	-8	497	-1.61%
2023/05/03	0	0.00	13	19.25	19.25	-13	499	-2.60%
2023/05/02	0	0.00	13	19.46	19.50	-13	503	-2.58%
2023/04/28	16	19.02	0	0.00	18.95	16	487	3.28%
2023/04/27	20	18.91	3	18.97	18.95	17	488	3.48%
2023/04/26	15	18.85	0	0.00	18.95	15	483	3.10%
2023/04/25	0	0.00	11	19.09	19.00	-11	481	-2.29%
2023/04/24	0	0.00	12	19.36	19.35	-12	475	-2.52%
2023/04/21	0	0.00	13	19.57	19.35	-13	475	-2.74%
2023/04/20	3	19.70	25	19.77	19.60	-22	472	-4.66%
2023/04/19	0	0.00	5	19.95	19.90	-5	469	-1.06%
2023/04/18	50	20.02	16	20.03	19.95	34	469	7.24%
2023/04/17	20	19.99	13	20.02	19.95	7	469	1.49%
2023/04/14	3	20.10	10	20.13	20.10	-7	474	-1.48%
2023/04/13	5	20.09	3	20.08	20.05	2	482	0.41%
2023/04/12	19	20.21	0	0.00	20.25	19	481	3.95%
2023/04/11	9	20.02	0	0.00	20.00	9	474	1.90%
2023/04/07	0	0.00	4	19.90	19.90	-4	478	-0.84%
2023/04/06	4	20.04	31	19.80	19.95	-27	478	-5.64%
2023/03/31	0	0.00	42	19.75	19.75	-42	476	-8.81%
2023/03/30	0	0.00	47	19.75	19.75	-47	480	-9.78%
2023/03/29	2	19.80	64	19.68	19.70	-62	483	-12.84%
2023/03/28	21	19.76	70	19.85	19.75	-49	493	-9.94%
2023/03/27	7	20.00	48	20.01	20.00	-41	503	-8.14%
2023/03/24	4	20.03	43	20.03	20.00	-39	510	-7.65%
2023/03/23	16	20.14	47	20.08	20.10	-31	515	-6.01%
2023/03/22	0	0.00	48	20.20	20.15	-48	530	-9.04%
2023/03/21	12	20.13	34	20.15	20.20	-22	584	-3.76%
2023/03/20	10	19.90	28	19.90	19.90	-18	583	-3.08%
2023/03/17	0	0.00	28	19.64	19.70	-28	587	-4.77%
2023/03/16	1	19.90	22	19.90	19.80	-21	578	-3.63%
2023/03/15	2	20.18	0	0.00	20.10	2	575	0.35%
2023/03/14	0	0.00	37	20.12	20.10	-37	581	-6.37%
2023/03/13	13	20.19	32	20.15	20.35	-19	589	-3.22%
2023/03/10	3	20.55	17	20.58	20.40	-14	594	-2.35%
2023/03/09	8	21.03	35	21.07	20.95	-27	622	-4.34%
2023/03/08	44	21.04	19	21.02	21.10	25	664	3.76%
2023/03/07	43	21.02	35	21.03	21.15	8	701	1.14%
2023/03/06	49	20.85	35	20.88	20.90	14	692	2.02%
2023/03/03	7	20.42	14	20.45	20.50	-7	688	-1.02%
2023/03/02	0	0.00	16	20.39	20.40	-16	697	-2.29%
2023/03/01	19	20.40	18	20.40	20.40	1	701	0.14%
2023/02/24	9	20.62	18	20.61	20.60	-9	706	-1.27%
2023/02/23	39	20.73	18	20.75	20.65	21	713	2.94%
2023/02/22	36	20.60	11	20.58	20.70	25	726	3.44%
2023/02/21	0	0.00	24	20.68	20.80	-24	736	-3.26%
2023/02/20	76	20.44	10	20.44	20.45	66	729	9.04%
2023/02/17	42	20.24	9	20.21	20.25	33	749	4.40%
2023/02/16	4	20.25	8	20.28	20.20	-4	790	-0.51%
2023/02/15	32	20.23	7	20.14	20.10	25	854	2.93%
2023/02/14	20	20.15	16	20.17	20.10	4	883	0.45%
2023/02/13	15	20.09	5	20.09	20.10	10	958	1.04%
2023/02/10	1	20.35	79	20.27	20.30	-78	967	-8.06%
2023/02/09	3	20.48	15	20.48	20.45	-12	984	-1.22%
2023/02/08	31	20.50	13	20.51	20.50	18	1,017	1.77%
2023/02/07	44	20.52	10	20.52	20.45	34	1,043	3.26%
2023/02/06	23	20.69	16	20.66	20.60	7	1,093	0.64%
2023/02/03	4	20.75	29	20.78	20.75	-25	1,116	-2.24%
2023/02/02	66	20.80	33	20.67	20.80	33	1,120	2.94%
2023/02/01	20	20.60	36	20.58	20.65	-16	1,132	-1.41%
2023/01/31	65	20.38	13	20.46	20.55	52	1,160	4.48%
2023/01/30	29	20.17	5	20.15	20.10	24	1,178	2.04%
2023/01/17	72	20.10	2	20.13	20.05	70	1,202	5.82%
2023/01/16	25	20.17	1	20.15	20.15	24	1,241	1.93%
2023/01/13	6	20.18	6	20.23	20.20	0	1,297	0.00%
2023/01/12	0	0.00	16	20.39	20.40	-16	1,310	-1.22%
2023/01/11	23	20.50	2	20.50	20.50	21	1,329	1.58%
2023/01/10	27	20.57	26	20.60	20.65	1	1,353	0.07%
2023/01/09	14	20.48	1	20.60	20.55	13	1,384	0.94%
2023/01/06	8	20.53	1	20.50	20.45	7	1,411	0.50%
2023/01/04	8	20.76	7	20.68	20.75	1	1,481	0.07%
2023/01/03	10	20.28	1	20.15	20.60	9	1,491	0.60%
2022/12/30	7	20.41	9	20.24	20.15	-2	1,501	-0.13%
2022/12/29	0	0.00	5	20.16	20.20	-5	1,551	-0.32%
2022/12/28	18	20.19	5	20.15	20.10	13	1,592	0.82%
2022/12/27	14	20.20	1	20.25	20.15	13	1,638	0.79%
2022/12/26	0	0.00	15	20.13	20.10	-15	1,663	-0.90%
2022/12/23	0	0.00	10	20.15	20.15	-10	1,693	-0.59%
2022/12/22	0	0.00	26	20.21	20.20	-26	1,714	-1.52%
2022/12/21	5	20.05	25	20.11	20.10	-20	1,761	-1.14%
2022/12/20	0	0.00	53	20.04	19.90	-53	1,823	-2.91%
2022/12/19	12	20.07	32	20.27	20.05	-20	1,860	-1.07%
2022/12/16	0	0.00	48	20.60	20.55	-48	1,911	-2.51%
2022/12/15	12	20.93	6	20.93	20.90	6	1,973	0.30%
2022/12/14	2	21.05	39	20.96	21.05	-37	1,980	-1.87%
2022/12/13	40	21.01	129	21.04	20.95	-89	1,978	-4.50%	大賣/
2022/12/12	25	22.50	9	22.53	22.55	16	1,954	0.82%
2022/12/09	12	22.75	63	22.72	22.70	-51	2,017	-2.53%
2022/12/08	21	22.70	22	22.61	22.60	-1	2,089	-0.05%
2022/12/07	69	22.76	142	22.80	22.50	-73	2,146	-3.40%	大賣/
2022/12/06	33	23.22	51	23.43	23.00	-18	2,222	-0.81%
2022/12/05	59	23.68	52	23.65	23.55	7	2,260	0.31%
2022/12/02	95	23.89	6	23.78	23.80	89	2,254	3.95%
2022/12/01	201	23.80	23	23.72	23.70	178	2,261	7.87%	大買/鉅額交易
2022/11/30	26	23.56	28	23.60	23.50	-2	2,264	-0.09%
2022/11/29	83	23.28	25	23.06	23.30	58	2,251	2.58%
2022/11/28	18	22.60	27	22.50	22.55	-9	2,270	-0.40%
2022/11/25	1	23.00	8	22.83	22.55	-7	2,287	-0.31%
2022/11/24	15	22.87	51	22.84	22.95	-36	2,297	-1.57%
2022/11/23	53	22.61	8	22.59	22.60	45	2,303	1.95%
2022/11/22	21	22.65	39	22.55	22.50	-18	2,313	-0.78%
2022/11/21	29	22.91	26	22.83	22.70	3	2,349	0.13%
2022/11/18	12	23.10	113	23.15	22.85	-101	2,376	-4.25%	大賣/鉅額交易
2022/11/17	35	23.09	29	23.02	23.15	6	2,375	0.25%
2022/11/16	148	23.13	50	23.01	22.90	98	2,373	4.13%	大買/
2022/11/15	128	23.15	55	23.04	23.30	73	2,394	3.05%	大買/
2022/11/14	95	22.84	63	22.80	23.00	32	2,407	1.33%
2022/11/11	26	23.70	321	23.21	22.70	-295	2,397	-12.31%	大賣/鉅額交易
2022/11/10	97	23.55	55	23.57	23.45	42	2,376	1.77%
2022/11/09	221	23.40	151	23.47	23.45	70	2,376	2.95%	大買/大賣/
2022/11/08	58	22.69	30	22.75	22.40	28	2,337	1.20%
2022/11/07	69	22.80	2	22.78	22.55	67	2,346	2.86%
2022/11/04	30	22.76	80	22.83	22.70	-50	2,377	-2.10%
2022/11/03	20	22.43	34	22.61	22.75	-14	2,409	-0.58%
2022/11/02	33	22.50	20	22.36	22.55	13	2,446	0.53%
2022/11/01	41	21.96	1	22.10	22.25	40	2,436	1.64%
2022/10/31	53	21.78	17	21.80	21.60	36	2,429	1.48%
2022/10/28	76	21.82	98	21.60	21.40	-22	2,434	-0.90%
2022/10/27	125	21.66	68	21.68	22.05	57	2,433	2.34%	大買/
2022/10/26	70	21.05	29	21.37	20.80	41	2,415	1.70%
2022/10/25	0	0.00	66	21.92	21.55	-66	2,403	-2.75%
2022/10/24	38	21.98	97	22.07	21.90	-59	2,398	-2.46%
2022/10/21	61	21.69	53	21.76	21.65	8	2,398	0.33%
2022/10/20	69	21.97	158	21.86	21.95	-89	2,351	-3.78%	大賣/
2022/10/19	172	22.42	45	22.61	22.25	127	2,349	5.41%	大買/鉅額交易
2022/10/18	113	22.51	30	22.42	22.50	83	2,337	3.55%	大買/
2022/10/17	62	21.90	188	21.28	22.20	-126	2,329	-5.41%	大賣/鉅額交易
2022/10/14	183	21.80	48	21.86	22.05	135	2,332	5.79%	大買/鉅額交易
2022/10/13	24	21.19	79	21.77	20.70	-55	2,398	-2.29%
2022/10/12	25	22.35	2	22.33	22.30	23	2,441	0.94%
2022/10/11	9	22.66	105	22.60	22.35	-96	2,430	-3.95%	大賣/
2022/10/07	34	24.08	45	23.78	23.60	-11	2,439	-0.45%
2022/10/06	50	23.86	27	23.87	24.00	23	2,532	0.91%
2022/10/05	48	23.42	64	23.61	23.35	-16	2,553	-0.63%
2022/10/04	224	23.01	28	23.26	23.30	196	2,556	7.67%	大買/鉅額交易
2022/10/03	9	22.20	37	22.19	22.00	-28	2,513	-1.11%
2022/09/30	11	21.75	69	21.69	22.30	-58	2,494	-2.33%
2022/09/29	78	22.48	35	22.34	22.35	43	2,472	1.74%
2022/09/28	55	21.86	111	22.58	21.70	-56	2,458	-2.28%	大賣/
2022/09/27	41	22.79	153	22.75	23.60	-112	2,418	-4.63%	大賣/鉅額交易
2022/09/26	53	23.47	160	23.93	23.30	-107	2,369	-4.52%	大賣/鉅額交易
2022/09/23	123	25.10	168	25.09	25.15	-45	2,337	-1.93%	大買/大賣/
2022/09/22	98	25.15	97	24.56	25.35	1	2,283	0.04%
2022/09/21	12	24.13	51	24.24	24.10	-39	2,228	-1.75%
2022/09/20	12	24.66	40	24.64	24.55	-28	2,287	-1.22%
2022/09/19	37	25.34	9	25.51	25.15	28	2,343	1.19%
2022/09/16	9	25.85	129	25.78	25.40	-120	2,323	-5.16%	大賣/鉅額交易
2022/09/15	66	26.06	178	26.05	26.10	-112	2,276	-4.92%	大賣/鉅額交易
2022/09/14	101	25.23	74	25.54	25.75	27	2,203	1.23%	大買/
2022/09/13	48	25.13	80	25.01	25.35	-32	2,153	-1.49%
2022/09/12	114	25.54	0	0.00	25.80	114	2,076	5.49%	大買/鉅額交易
2022/09/08	37	24.08	6	23.93	24.40	31	2,044	1.52%
2022/09/07	12	23.88	83	23.78	23.65	-71	2,063	-3.44%
2022/09/06	71	24.43	73	24.44	24.25	-2	2,044	-0.10%
2022/09/05	12	26.20	194	26.14	25.40	-182	2,007	-9.06%	大賣/鉅額交易
2022/09/02	127	26.03	82	26.00	25.95	45	1,971	2.28%	大買/
2022/09/01	19	25.38	83	25.41	25.20	-64	1,909	-3.35%
2022/08/31	29	25.86	79	25.82	25.80	-50	1,892	-2.64%
2022/08/30	33	25.62	57	25.68	25.65	-24	1,873	-1.28%
2022/08/29	66	24.96	37	24.99	25.20	29	1,861	1.56%
2022/08/26	85	25.92	23	25.65	25.60	62	1,849	3.35%
2022/08/25	32	25.41	37	25.29	25.50	-5	1,808	-0.28%
2022/08/24	4	24.80	9	24.83	24.90	-5	1,773	-0.28%
2022/08/23	68	24.58	26	24.38	24.65	42	1,757	2.39%
2022/08/22	307	24.60	10	24.74	24.45	297	1,766	16.82%	大買/鉅額交易
2022/08/19	15	25.21	104	25.38	25.10	-89	1,730	-5.14%	大賣/
2022/08/18	60	25.63	29	25.40	25.65	31	1,697	1.83%
2022/08/17	100	25.38	6	25.14	25.15	94	1,668	5.63%
2022/08/16	110	25.14	45	24.93	24.75	65	1,631	3.98%	大買/
2022/08/15	103	24.77	15	24.68	24.70	88	1,615	5.45%	大買/
2022/08/12	23	24.29	14	24.44	24.45	9	1,582	0.57%
2022/08/11	20	24.62	70	24.75	24.35	-50	1,562	-3.20%
2022/08/10	62	24.24	78	24.23	24.00	-16	1,513	-1.06%
2022/08/09	90	24.33	25	24.44	24.90	65	1,453	4.47%
2022/08/08	143	23.73	19	23.55	23.90	124	1,389	8.93%	大買/鉅額交易
2022/08/05	34	22.63	5	22.84	23.10	29	1,351	2.15%
2022/08/04	7	22.14	31	22.06	22.05	-24	1,369	-1.75%
2022/08/03	12	22.12	103	22.39	22.05	-91	1,363	-6.67%	大賣/
2022/08/02	47	22.92	26	22.91	22.70	21	1,349	1.56%
2022/08/01	29	23.26	24	23.05	23.25	5	1,340	0.37%
2022/07/29	44	23.02	154	23.02	22.95	-110	1,328	-8.28%	大賣/鉅額交易
2022/07/28	53	22.84	117	23.04	22.65	-64	1,307	-4.90%	大賣/
2022/07/27	41	23.54	23	23.52	23.50	18	1,266	1.42%
2022/07/26	13	23.51	59	23.47	23.30	-46	1,258	-3.65%
2022/07/25	27	23.78	1	23.80	23.95	26	1,249	2.08%
2022/07/22	16	24.19	29	24.25	24.00	-13	1,244	-1.04%
2022/07/21	27	24.06	24	24.28	24.25	3	1,239	0.24%
2022/07/20	24	24.70	36	24.34	24.40	-12	1,203	-1.00%
2022/07/19	131	24.04	51	23.81	23.90	80	1,107	7.22%	大買/
2022/07/18	4	22.75	9	22.79	23.00	-5	1,023	-0.49%
2022/07/15	19	22.62	113	22.50	22.60	-94	1,024	-9.18%	大賣/
2022/07/14	64	22.91	187	22.95	22.85	-123	1,000	-12.29%	大賣/鉅額交易
2022/07/13	98	22.15	35	22.61	23.25	63	886	7.10%
2022/07/12	14	21.39	111	21.73	21.15	-97	815	-11.90%	大賣/
2022/07/11	7	21.66	9	21.54	21.60	-2	772	-0.26%
2022/07/08	13	21.52	36	21.57	21.35	-23	766	-3.00%
2022/07/07	15	20.97	41	20.90	21.25	-26	762	-3.41%
2022/07/06	3	21.40	73	20.91	20.80	-70	757	-9.24%
2022/07/05	10	21.32	13	21.28	21.40	-3	758	-0.40%
2022/07/04	8	21.28	25	21.13	20.80	-17	749	-2.27%
2022/07/01	38	22.12	33	22.18	21.25	5	750	0.67%
2022/06/30	51	22.62	58	22.78	22.35	-7	733	-0.95%
2022/06/29	15	23.45	13	23.45	23.35	2	719	0.28%
2022/06/28	48	23.75	26	23.79	23.85	22	702	3.13%
2022/06/27	98	23.62	15	22.91	23.70	83	624	13.29%
2022/06/24	33	21.48	0	0.00	21.55	33	554	5.95%
2022/06/23	94	21.20	53	20.65	20.65	41	544	7.53%
2022/06/22	34	21.47	16	21.55	21.20	18	529	3.40%
2022/06/21	30	21.67	0	0.00	22.00	30	526	5.70%
2022/06/20	11	21.75	16	22.42	21.40	-5	518	-0.96%
2022/06/17	14	22.69	31	22.74	22.85	-17	509	-3.34%
2022/06/16	37	23.24	22	23.13	23.05	15	500	3.00%
2022/06/15	22	22.50	15	22.48	22.55	7	477	1.46%
2022/06/14	15	22.10	8	22.31	22.35	7	480	1.46%
2022/06/13	5	22.68	21	22.63	22.75	-16	481	-3.32%
2022/06/10	6	22.91	3	22.88	23.00	3	483	0.62%
2022/06/09	8	23.11	1	23.05	23.10	7	486	1.44%
2022/06/08	19	23.17	10	23.10	23.10	9	485	1.85%
2022/06/07	10	23.30	16	23.61	23.20	-6	493	-1.22%
2022/06/06	12	23.25	12	23.17	23.20	0	492	0.00%
2022/06/02	10	23.20	16	23.14	23.10	-6	504	-1.19%
2022/06/01	12	23.20	14	23.18	23.05	-2	513	-0.39%
2022/05/31	8	23.17	14	23.15	23.10	-6	515	-1.16%
2022/05/30	21	23.25	13	23.27	23.15	8	518	1.54%
2022/05/27	50	22.32	6	22.28	22.40	44	499	8.80%
2022/05/26	41	22.50	5	22.39	22.05	36	503	7.14%
2022/05/25	6	22.58	2	22.70	22.45	4	508	0.79%
2022/05/24	7	22.65	25	22.80	22.65	-18	522	-3.44%
2022/05/23	37	22.54	0	0.00	22.85	37	518	7.14%
2022/05/20	17	22.07	13	22.08	21.90	4	512	0.78%
2022/05/19	29	21.50	14	21.45	21.75	15	512	2.93%
2022/05/18	21	21.93	8	22.11	22.00	13	514	2.53%
2022/05/17	40	21.48	1	21.15	21.75	39	515	7.56%
2022/05/16	28	20.97	8	21.00	20.95	20	517	3.87%
2022/05/13	6	20.77	22	20.76	20.90	-16	522	-3.06%
2022/05/12	21	21.28	56	21.17	20.65	-35	522	-6.70%
2022/05/11	16	20.32	26	20.45	20.05	-10	494	-2.02%
2022/05/10	25	20.61	10	20.62	20.70	15	497	3.01%
2022/05/09	6	21.27	41	21.31	21.10	-35	500	-7.00%
2022/05/06	0	0.00	4	22.13	22.20	-4	501	-0.80%
2022/05/05	25	22.36	0	0.00	22.65	25	507	4.93%
2022/05/04	10	21.87	5	21.84	21.95	5	507	0.99%
2022/05/03	21	21.61	8	21.64	21.65	13	516	2.52%
2022/04/29	14	21.53	10	21.72	21.45	4	532	0.75%
2022/04/28	17	21.56	31	21.80	21.60	-14	553	-2.53%
2022/04/27	57	21.64	70	21.73	21.65	-13	555	-2.34%
2022/04/26	3	22.90	19	22.94	22.75	-16	561	-2.85%
2022/04/25	2	22.60	2	22.65	22.70	0	585	0.00%
2022/04/22	0	0.00	15	23.81	23.60	-15	602	-2.49%
2022/04/21	63	24.05	27	23.81	23.95	36	626	5.75%
2022/04/20	18	23.02	1	22.80	23.10	17	647	2.62%
2022/04/19	3	22.75	6	22.83	22.50	-3	658	-0.46%
2022/04/18	2	22.65	14	22.55	22.50	-12	725	-1.66%
2022/04/15	1	22.75	42	22.84	22.80	-41	740	-5.54%
2022/04/14	9	23.28	3	23.28	23.15	6	760	0.79%
2022/04/13	10	23.22	0	0.00	23.30	10	771	1.30%
2022/04/12	11	22.94	8	22.79	23.00	3	775	0.39%
2022/04/11	11	22.94	52	22.57	22.40	-41	780	-5.25%
2022/04/08	14	22.91	18	22.93	23.15	-4	778	-0.51%
2022/04/07	4	22.84	75	22.78	22.50	-71	783	-9.06%
2022/04/06	4	23.48	13	23.46	23.45	-9	775	-1.16%
2022/04/01	0	0.00	11	23.80	23.85	-11	779	-1.41%
2022/03/31	21	23.96	1	24.05	24.05	20	791	2.53%
2022/03/30	7	24.00	0	0.00	24.05	7	805	0.87%
2022/03/29	4	24.05	4	23.94	23.75	0	813	0.00%
2022/03/28	21	23.96	26	23.73	24.00	-5	819	-0.61%
2022/03/25	0	0.00	21	24.48	24.20	-21	824	-2.55%
2022/03/24	8	24.50	17	24.46	24.45	-9	833	-1.08%
2022/03/23	1	24.60	2	24.65	24.65	-1	863	-0.12%
2022/03/22	10	24.72	4	24.80	24.60	6	908	0.66%
2022/03/21	25	24.74	20	24.68	24.65	5	966	0.52%
2022/03/18	53	24.09	1	24.40	24.40	52	983	5.29%
2022/03/17	53	23.86	0	0.00	23.95	53	1,029	5.15%
2022/03/16	27	23.03	27	23.14	23.10	0	1,115	0.00%
2022/03/15	20	23.32	18	23.40	23.25	2	1,150	0.17%
2022/03/14	21	23.75	7	23.75	23.85	14	1,157	1.21%
2022/03/11	6	23.88	39	23.89	23.90	-33	1,174	-2.81%
2022/03/10	40	23.93	4	23.95	23.90	36	1,227	2.93%
2022/03/09	28	23.14	26	23.29	23.20	2	1,239	0.16%
2022/03/08	27	23.44	13	23.64	22.80	14	1,253	1.12%
2022/03/07	24	23.81	59	23.95	23.85	-35	1,255	-2.79%
2022/03/04	10	24.89	12	24.93	24.90	-2	1,268	-0.16%
2022/03/03	19	25.24	16	25.31	25.15	3	1,288	0.23%
2022/03/02	24	25.12	10	25.15	25.40	14	1,302	1.07%
2022/03/01	36	25.20	5	25.20	25.40	31	1,309	2.37%
2022/02/25	29	24.63	17	24.82	24.80	12	1,318	0.91%
2022/02/24	29	24.89	9	24.84	24.60	20	1,329	1.50%
2022/02/23	0	0.00	15	25.50	25.55	-15	1,343	-1.12%
2022/02/22	20	25.70	45	25.75	25.60	-25	1,394	-1.79%
2022/02/21	10	25.87	8	25.83	26.10	2	1,507	0.13%
2022/02/18	20	25.86	14	25.80	25.90	6	1,578	0.38%
2022/02/17	17	25.98	21	25.96	26.00	-4	1,615	-0.25%
2022/02/16	14	26.08	24	26.06	25.95	-10	1,685	-0.59%
2022/02/15	16	26.01	19	26.00	25.90	-3	1,783	-0.17%
2022/02/14	26	26.02	6	26.00	26.05	20	1,963	1.02%
2022/02/11	31	26.65	16	26.70	26.65	15	2,034	0.74%
2022/02/10	25	26.79	50	26.70	27.00	-25	2,063	-1.21%
2022/02/09	43	26.82	3	26.85	26.80	40	2,084	1.92%
2022/02/08	34	26.51	1	26.70	26.75	33	2,129	1.55%
2022/02/07	35	26.10	11	25.96	26.05	24	2,264	1.06%
2022/01/26	2	25.63	2	25.55	25.60	0	2,277	0.00%
2022/01/25	10	25.42	0	0.00	25.40	10	2,293	0.44%
2022/01/24	3	25.87	50	25.91	25.90	-47	2,299	-2.04%
2022/01/21	1	26.10	40	26.01	25.75	-39	2,291	-1.70%
2022/01/20	29	26.47	11	26.41	26.50	18	2,277	0.79%
2022/01/19	13	26.41	20	26.47	26.45	-7	2,287	-0.31%
2022/01/18	0	0.00	64	27.51	27.10	-64	2,290	-2.79%
2022/01/17	17	27.34	13	27.30	27.60	4	2,271	0.18%
2022/01/14	0	0.00	34	27.06	27.10	-34	2,263	-1.50%
2022/01/13	60	27.65	17	27.23	27.80	43	2,248	1.91%
2022/01/12	14	27.00	14	27.05	26.90	0	2,222	0.00%
2022/01/11	45	27.78	34	27.58	27.10	11	2,217	0.50%
2022/01/10	28	26.76	1	26.20	27.00	27	2,164	1.25%
2022/01/07	0	0.00	62	26.34	26.20	-62	2,157	-2.87%
2022/01/06	4	27.00	50	26.79	26.85	-46	2,153	-2.14%
2022/01/05	10	26.95	30	26.88	26.85	-20	2,182	-0.92%
2022/01/04	3	27.08	4	27.05	27.05	-1	2,189	-0.05%
2022/01/03	0	0.00	27	27.15	27.05	-27	2,190	-1.23%
2021/12/30	8	27.20	32	27.31	27.25	-24	2,200	-1.09%
2021/12/29	14	27.30	9	27.34	27.30	5	2,215	0.23%
2021/12/28	16	27.46	21	27.58	27.30	-5	2,237	-0.22%
2021/12/27	60	27.23	0	0.00	27.50	60	2,299	2.61%
2021/12/24	9	27.26	21	27.11	26.95	-12	2,334	-0.51%
2021/12/23	35	27.60	0	0.00	27.20	35	2,345	1.49%
2021/12/22	45	27.38	19	27.28	27.15	26	2,387	1.09%
2021/12/21	30	27.13	19	26.93	27.20	11	2,429	0.45%
2021/12/20	8	27.16	45	27.02	26.95	-37	2,525	-1.47%
2021/12/17	30	27.28	91	27.53	27.20	-61	2,847	-2.14%
2021/12/16	76	28.20	106	28.12	27.95	-30	2,845	-1.05%	大賣/
2021/12/15	171	28.58	42	28.55	28.55	129	2,849	4.53%	大買/鉅額交易
2021/12/14	62	27.91	55	27.87	27.75	7	2,810	0.25%
2021/12/13	27	28.43	100	28.50	28.45	-73	2,805	-2.60%
2021/12/10	109	28.20	88	28.02	28.15	21	2,782	0.75%	大買/
2021/12/09	123	27.26	6	27.55	27.45	117	2,715	4.31%	大買/鉅額交易
2021/12/08	6	26.73	16	26.98	26.70	-10	2,714	-0.37%
2021/12/07	11	26.93	35	26.92	26.80	-24	2,718	-0.88%
2021/12/06	72	27.65	65	27.61	27.10	7	2,713	0.26%
2021/12/03	16	27.01	46	27.07	27.45	-30	2,682	-1.12%
2021/12/02	3	27.05	58	26.99	26.60	-55	2,685	-2.05%
2021/12/01	34	27.55	70	27.46	27.30	-36	2,716	-1.32%
2021/11/30	53	27.39	18	27.21	27.60	35	2,851	1.23%
2021/11/29	130	26.48	49	26.29	26.60	81	2,945	2.75%	大買/
2021/11/26	25	26.95	41	27.06	26.95	-16	2,943	-0.54%
2021/11/25	66	27.53	8	27.59	27.50	58	2,943	1.97%
2021/11/24	63	27.49	24	27.22	27.50	39	2,958	1.32%
2021/11/23	89	27.45	33	27.40	27.30	56	2,958	1.89%
2021/11/22	29	27.54	36	27.80	27.45	-7	2,954	-0.24%
2021/11/19	61	28.44	49	28.66	28.00	12	2,954	0.41%
2021/11/18	90	29.10	155	28.99	28.95	-65	2,955	-2.20%	大賣/
2021/11/17	240	28.70	120	28.58	28.50	120	2,862	4.19%	大買/大賣/鉅額交易
2021/11/16	79	28.34	35	28.03	28.05	44	2,828	1.56%
2021/11/15	100	28.42	46	28.42	28.40	54	2,825	1.91%
2021/11/12	50	29.00	172	28.78	28.90	-122	2,797	-4.36%	大賣/鉅額交易
2021/11/11	410	28.37	232	28.95	28.90	178	2,729	6.52%	大買/大賣/鉅額交易
2021/11/10	23	28.07	90	27.67	27.30	-67	2,594	-2.58%
2021/11/09	66	27.03	33	26.82	27.15	33	2,566	1.29%
2021/11/08	49	26.76	21	26.78	26.70	28	2,567	1.09%
2021/11/05	48	26.69	101	26.49	26.70	-53	2,623	-2.02%	大賣/
2021/11/04	129	27.04	201	26.78	26.60	-72	2,617	-2.75%	大買/大賣/
2021/11/03	50	25.05	117	25.07	25.15	-67	2,558	-2.62%	大賣/
2021/11/02	1	25.70	52	24.94	24.65	-51	2,600	-1.96%
2021/11/01	85	25.38	33	25.26	25.30	52	2,676	1.94%
2021/10/29	35	25.01	30	25.09	25.05	5	2,755	0.18%
2021/10/28	4	25.38	78	25.31	25.10	-74	2,838	-2.61%
2021/10/27	68	25.30	26	25.05	25.30	42	3,085	1.36%
2021/10/26	55	25.02	9	24.86	24.85	46	3,609	1.27%
2021/10/25	76	24.63	2	24.48	24.70	74	4,058	1.82%
2021/10/22	55	24.76	24	24.55	24.30	31	4,261	0.73%
2021/10/21	83	24.73	41	24.61	24.65	42	4,677	0.90%
2021/10/20	1	24.50	135	24.26	24.65	-134	4,906	-2.73%	大賣/鉅額交易
2021/10/19	64	24.53	16	24.36	24.50	48	4,944	0.97%
2021/10/18	53	24.03	41	24.09	24.10	12	4,962	0.24%
2021/10/15	48	24.30	50	24.30	24.35	-2	4,993	-0.04%
2021/10/14	29	23.87	72	23.74	23.95	-43	5,026	-0.86%
2021/10/13	8	24.27	13	24.20	23.50	-5	5,041	-0.10%
2021/10/12	1	24.75	123	24.55	24.65	-122	5,056	-2.41%	大賣/鉅額交易
2021/10/08	0	0.00	52	25.45	25.10	-52	5,086	-1.02%
2021/10/07	115	25.38	15	25.32	25.50	100	5,155	1.94%	大買/
2021/10/06	2	25.35	61	25.06	24.70	-59	5,235	-1.13%
2021/10/05	113	24.30	13	24.43	25.25	100	5,346	1.87%	大買/
2021/10/04	102	25.08	132	25.20	24.50	-30	5,403	-0.56%	大買/大賣/
2021/10/01	46	26.70	131	26.99	26.00	-85	5,492	-1.55%	大賣/
2021/09/30	65	27.62	56	27.54	27.80	9	5,794	0.16%
2021/09/29	18	27.76	194	27.63	27.50	-176	5,894	-2.99%	大賣/鉅額交易
2021/09/28	97	28.65	67	28.70	28.55	30	5,948	0.50%
2021/09/27	414	29.26	388	28.95	29.35	26	6,062	0.43%	大買/大賣/
2021/09/24	384	29.30	425	29.16	29.05	-41	6,338	-0.65%	大買/大賣/
2021/09/23	104	27.52	129	27.22	27.25	-25	6,186	-0.40%	大買/大賣/
2021/09/22	70	27.60	192	27.28	26.70	-122	6,446	-1.89%	大賣/鉅額交易
2021/09/17	13	27.15	22	27.25	27.50	-9	6,646	-0.14%
2021/09/16	17	27.59	111	27.48	27.50	-94	6,710	-1.40%	大賣/
2021/09/15	11	28.13	100	27.55	27.35	-89	6,789	-1.31%
2021/09/14	125	27.89	35	27.47	27.60	90	6,779	1.33%	大買/
2021/09/13	240	27.80	50	27.72	27.80	190	6,780	2.80%	大買/鉅額交易
2021/09/10	32	26.97	69	26.83	26.90	-37	6,794	-0.54%
2021/09/09	44	25.94	0	0.00	26.55	44	6,810	0.65%
2021/09/08	42	25.81	24	26.09	25.60	18	6,822	0.26%
2021/09/07	15	26.69	62	26.87	26.35	-47	6,904	-0.68%
2021/09/06	74	26.91	129	27.46	26.60	-55	6,947	-0.79%	大賣/
2021/09/03	202	28.77	512	28.85	28.30	-310	6,955	-4.46%	大買/大賣/鉅額交易
2021/09/02	403	28.23	207	28.18	29.00	196	6,825	2.87%	大買/大賣/鉅額交易
2021/09/01	28	27.49	0	0.00	27.30	28	6,726	0.42%
2021/08/31	23	27.00	43	27.13	27.20	-20	6,726	-0.30%
2021/08/30	100	27.24	28	27.15	27.15	72	6,746	1.07%
2021/08/27	25	26.92	3	26.87	26.75	22	6,789	0.32%
2021/08/26	0	0.00	42	26.83	26.65	-42	6,921	-0.61%
2021/08/25	42	26.96	32	26.85	27.00	10	6,956	0.14%
2021/08/24	204	26.38	24	26.31	26.90	180	6,970	2.58%	大買/鉅額交易
2021/08/23	139	25.17	30	25.11	25.35	109	7,008	1.56%	大買/鉅額交易
2021/08/20	122	24.46	27	24.01	24.50	95	7,053	1.35%	大買/
2021/08/19	3	24.35	153	24.60	24.30	-150	7,052	-2.13%	大賣/鉅額交易
2021/08/18	247	24.15	98	23.75	25.65	149	7,045	2.11%	大買/鉅額交易
2021/08/17	32	25.40	133	25.11	24.20	-101	7,052	-1.43%	大賣/鉅額交易
2021/08/16	84	25.79	67	25.68	25.10	17	7,061	0.24%
2021/08/13	23	27.50	74	27.46	26.65	-51	7,062	-0.72%
2021/08/12	97	27.84	57	27.87	27.70	40	7,041	0.57%
2021/08/11	102	28.17	195	28.12	27.90	-93	7,059	-1.32%	大買/大賣/
2021/08/10	27	28.96	129	29.09	28.90	-102	7,048	-1.45%	大賣/鉅額交易
2021/08/09	4	29.39	29	29.35	28.80	-25	7,067	-0.35%
2021/08/06	161	28.78	46	28.93	28.85	115	7,046	1.63%	大買/鉅額交易
2021/08/05	96	29.07	156	29.83	29.00	-60	7,105	-0.84%	大賣/
2021/08/04	168	30.23	149	30.18	30.00	19	7,101	0.27%	大買/大賣/
2021/08/03	87	30.02	39	30.00	29.70	48	7,102	0.68%
2021/08/02	362	30.97	291	30.84	30.10	71	7,078	1.00%	大買/大賣/
2021/07/30	382	32.53	432	32.65	31.80	-50	6,887	-0.73%	大買/大賣/
2021/07/29	238	31.83	284	31.43	32.20	-46	6,436	-0.71%	大買/大賣/
2021/07/28	348	29.97	308	29.69	30.35	40	6,065	0.66%	大買/大賣/
2021/07/27	396	31.31	577	30.93	31.00	-181	5,974	-3.03%	大買/大賣/鉅額交易
2021/07/26	360	29.37	436	29.18	30.40	-76	5,630	-1.35%	大買/大賣/
2021/07/23	160	27.48	20	27.88	27.80	140	5,594	2.50%	大買/鉅額交易
2021/07/22	91	27.31	39	26.94	26.70	52	5,747	0.90%
2021/07/21	27	27.41	68	27.25	26.60	-41	6,080	-0.67%
2021/07/20	12	28.13	180	27.88	27.55	-168	6,105	-2.75%	大賣/鉅額交易
2021/07/19	118	28.48	18	28.24	28.65	100	6,102	1.64%	大買/
2021/07/16	9	28.98	90	28.75	28.50	-81	6,134	-1.32%
2021/07/15	102	28.57	55	28.26	28.70	47	6,115	0.77%	大買/
2021/07/14	422	27.66	117	27.33	28.05	305	6,109	4.99%	大買/大賣/鉅額交易
2021/07/13	251	28.43	281	28.36	28.05	-30	6,119	-0.49%	大買/大賣/
2021/07/12	141	28.93	191	29.25	28.90	-50	6,101	-0.82%	大買/大賣/
2021/07/09	128	30.09	150	29.98	29.85	-22	6,035	-0.36%	大買/大賣/
2021/07/08	504	30.86	547	30.66	30.40	-43	6,033	-0.71%	大買/大賣/
2021/07/07	26	31.07	157	31.07	30.50	-131	5,982	-2.19%	大賣/鉅額交易
2021/07/06	240	29.63	107	29.78	29.90	133	5,857	2.27%	大買/大賣/鉅額交易
2021/07/05	206	29.71	183	29.50	29.30	23	6,148	0.37%	大買/大賣/
2021/07/02	95	29.95	175	30.18	29.55	-80	6,175	-1.30%	大賣/
2021/07/01	483	29.76	640	29.74	29.85	-157	6,254	-2.51%	大買/大賣/鉅額交易
2021/06/30	269	28.14	306	28.17	28.80	-37	6,047	-0.61%	大買/大賣/
2021/06/29	45	27.41	224	28.55	27.20	-179	6,318	-2.83%	大賣/鉅額交易
2021/06/28	138	27.24	56	27.46	28.30	82	6,628	1.24%	大買/
2021/06/25	23	26.00	241	25.88	25.75	-218	6,822	-3.20%	大賣/鉅額交易
2021/06/24	218	25.81	25	25.40	26.25	193	7,012	2.75%	大買/鉅額交易
2021/06/23	48	24.89	23	24.84	24.70	25	7,335	0.34%
2021/06/22	123	24.89	9	24.85	24.70	114	7,768	1.47%	大買/鉅額交易
2021/06/21	40	25.03	111	24.85	24.40	-71	8,317	-0.85%	大賣/
2021/06/18	48	25.90	76	25.90	25.60	-28	8,420	-0.33%
2021/06/17	111	25.88	31	25.68	26.15	80	8,408	0.95%	大買/
2021/06/16	6	27.10	177	26.48	25.85	-171	8,407	-2.03%	大賣/鉅額交易
2021/06/15	290	25.91	140	25.76	26.45	150	8,320	1.80%	大買/大賣/鉅額交易
2021/06/11	105	25.64	187	25.29	25.05	-82	8,272	-0.99%	大買/大賣/
2021/06/10	3	25.15	60	24.76	24.95	-57	8,261	-0.69%
2021/06/09	25	25.13	46	24.80	24.75	-21	8,295	-0.25%
2021/06/08	17	25.07	83	25.20	25.15	-66	8,330	-0.79%
2021/06/07	156	25.22	79	25.37	25.55	77	8,492	0.91%	大買/
2021/06/04	14	25.98	239	25.98	25.60	-225	8,543	-2.63%	大賣/鉅額交易
2021/06/03	149	26.93	97	26.70	26.75	52	8,651	0.60%	大買/
2021/06/02	34	25.76	197	25.77	25.75	-163	8,529	-1.91%	大賣/鉅額交易
2021/06/01	125	25.94	56	25.99	26.40	69	8,514	0.81%	大買/
2021/05/31	64	26.46	434	25.88	25.85	-370	8,491	-4.36%	大賣/鉅額交易
2021/05/28	321	25.31	6	25.34	25.55	315	8,410	3.75%	大買/鉅額交易
2021/05/27	15	24.68	46	24.59	24.35	-31	8,353	-0.37%
2021/05/26	69	25.19	17	25.01	25.10	52	8,344	0.62%
2021/05/25	57	25.02	55	24.64	24.65	2	8,444	0.02%
2021/05/24	157	24.56	10	24.29	24.35	147	8,430	1.74%	大買/鉅額交易
2021/05/21	73	23.91	21	23.64	23.75	52	8,451	0.62%
2021/05/20	124	23.24	67	22.98	22.75	57	8,478	0.67%	大買/
2021/05/19	25	23.52	63	23.26	23.50	-38	8,492	-0.45%
2021/05/18	115	22.85	7	22.05	23.15	108	8,457	1.28%	大買/鉅額交易
2021/05/17	175	21.79	131	21.05	21.05	44	8,409	0.52%	大買/大賣/
2021/05/14	25	23.73	84	24.46	23.35	-59	8,352	-0.71%
2021/05/13	296	22.89	188	23.63	23.70	108	8,308	1.30%	大買/大賣/鉅額交易
2021/05/12	85	24.66	85	24.29	22.95	0	8,194	0.00%
2021/05/11	152	26.49	178	26.59	25.50	-26	8,109	-0.32%	大買/大賣/
2021/05/10	146	27.91	117	27.82	27.90	29	8,023	0.36%	大買/大賣/
2021/05/07	143	28.41	102	28.48	28.55	41	7,963	0.51%	大買/大賣/
2021/05/06	54	29.13	200	28.81	27.65	-146	7,903	-1.85%	大賣/鉅額交易
2021/05/05	186	28.92	94	29.26	28.60	92	7,833	1.17%	大買/
2021/05/04	293	27.14	161	26.91	27.05	132	7,741	1.71%	大買/大賣/鉅額交易
2021/05/03	183	30.22	420	29.87	29.30	-237	7,636	-3.10%	大買/大賣/鉅額交易
2021/04/29	688	29.73	665	29.31	30.75	23	7,562	0.30%	大買/大賣/
2021/04/28	490	29.54	576	29.63	29.30	-86	7,377	-1.17%	大買/大賣/
2021/04/27	661	33.03	605	33.19	31.55	56	7,199	0.78%	大買/大賣/
2021/04/23	0	0.00	2	29.75	29.75	-2	6,801	-0.03%
2021/04/21	39	31.09	0	0.00	31.10	39	6,755	0.58%
2021/04/20	11	31.54	0	0.00	31.60	11	6,736	0.16%
2021/04/19	108	33.24	0	0.00	32.50	108	6,724	1.61%	大買/鉅額交易
2021/04/14	0	0.00	10	28.52	28.60	-10	6,632	-0.15%
2021/04/13	8	30.00	15	29.10	29.10	-7	6,592	-0.11%
2021/04/12	0	0.00	33	28.17	28.00	-33	6,507	-0.51%
2021/04/09	167	30.03	0	0.00	31.00	167	6,301	2.65%	大買/鉅額交易
2021/04/07	59	26.09	66	26.50	26.85	-7	5,822	-0.12%
2021/04/06	34	24.04	222	23.77	24.45	-188	5,596	-3.36%	大賣/鉅額交易
2021/04/01	484	21.98	360	21.68	22.25	124	5,446	2.28%	大買/大賣/鉅額交易
2021/03/31	584	20.24	688	20.20	20.25	-104	5,007	-2.08%	大買/大賣/鉅額交易
2021/03/30	742	18.64	445	18.84	19.55	297	4,458	6.66%	大買/大賣/鉅額交易
2021/03/29	233	17.94	443	17.93	17.80	-210	4,024	-5.22%	大買/大賣/鉅額交易
2021/03/26	575	17.40	396	17.07	17.30	179	3,792	4.72%	大買/大賣/鉅額交易
2021/03/25	244	16.25	481	16.30	16.50	-237	3,391	-6.99%	大買/大賣/鉅額交易
2021/03/24	557	16.24	471	16.02	16.75	86	2,956	2.91%	大買/大賣/
2021/03/23	258	15.13	78	15.12	15.25	180	2,400	7.50%	大買/鉅額交易
2021/03/22	40	14.69	26	14.67	14.65	14	2,273	0.62%
2021/03/19	98	14.76	31	14.70	14.70	67	2,405	2.79%
2021/03/18	7	14.55	27	14.55	14.55	-20	2,401	-0.83%
2021/03/17	55	14.54	2	14.48	14.55	53	2,409	2.20%
2021/03/16	18	14.46	67	14.50	14.30	-49	2,424	-2.02%
2021/03/15	2	14.75	13	15.03	14.75	-11	2,395	-0.46%
2021/03/12	70	15.01	155	15.05	15.00	-85	2,361	-3.60%	大賣/
2021/03/11	150	15.06	113	14.86	15.15	37	2,360	1.57%	大買/大賣/
2021/03/10	52	14.88	460	14.92	15.00	-408	2,205	-18.50%	大賣/鉅額交易
2021/03/09	600	14.83	134	14.79	14.95	466	2,154	21.63%	大買/大賣/鉅額交易
2021/03/08	11	14.41	133	14.40	14.40	-122	2,070	-5.89%	大賣/鉅額交易
2021/03/05	214	14.44	87	14.36	14.30	127	2,121	5.99%	大買/鉅額交易
2021/03/04	44	14.35	54	14.28	14.20	-10	2,160	-0.46%
2021/03/03	69	14.27	3	14.27	14.20	66	2,194	3.01%
2021/03/02	13	14.12	34	14.25	14.20	-21	2,220	-0.95%
2021/02/26	20	14.22	50	14.14	14.20	-30	2,270	-1.32%
2021/02/25	34	14.16	15	14.26	14.25	19	2,295	0.83%
2021/02/24	87	14.33	112	14.30	14.10	-25	2,194	-1.14%	大賣/
2021/02/23	59	14.27	47	14.12	14.10	12	2,186	0.55%
2021/02/22	89	14.29	204	14.12	14.25	-115	2,161	-5.32%	大賣/鉅額交易
2021/02/19	28	13.86	39	14.05	14.30	-11	2,207	-0.50%
2021/02/18	47	13.44	10	13.42	13.35	37	2,229	1.66%
2021/02/17	60	13.15	58	13.11	13.10	2	2,252	0.09%
2021/02/05	7	12.90	12	12.89	12.95	-5	2,283	-0.22%
2021/02/04	14	12.95	4	12.86	12.90	10	2,388	0.42%
2021/02/03	2	12.75	21	12.76	12.70	-19	2,505	-0.76%
2021/02/02	63	12.70	8	12.55	12.75	55	2,712	2.03%
2021/02/01	49	12.48	6	12.30	12.45	43	2,922	1.47%
2021/01/29	3	12.65	58	12.66	12.55	-55	3,195	-1.72%
2021/01/28	17	12.75	26	12.67	12.60	-9	4,086	-0.22%
2021/01/27	45	12.93	49	12.91	12.85	-4	4,600	-0.09%
2021/01/26	7	12.79	82	12.72	12.60	-75	5,003	-1.50%
2021/01/25	127	12.83	33	12.77	12.90	94	5,112	1.84%	大買/
2021/01/22	29	12.66	20	12.64	12.65	9	5,486	0.16%
2021/01/21	60	12.77	25	12.77	12.60	35	5,582	0.63%
2021/01/20	59	12.97	136	13.02	12.75	-77	5,854	-1.32%	大賣/
2021/01/19	24	13.43	15	13.37	13.45	9	5,976	0.15%
2021/01/18	101	13.12	67	13.06	13.30	34	6,006	0.57%	大買/
2021/01/15	110	13.52	94	13.61	13.40	16	6,041	0.26%	大買/
2021/01/14	37	14.04	37	14.07	13.95	0	6,151	0.00%
2021/01/13	53	14.05	38	14.00	14.05	15	6,374	0.24%
2021/01/12	26	13.97	31	14.11	13.90	-5	6,419	-0.08%
2021/01/11	19	13.99	21	13.99	13.85	-2	6,416	-0.03%
2021/01/08	30	14.23	172	14.35	14.10	-142	6,412	-2.21%	大賣/鉅額交易
2021/01/07	161	14.60	29	14.58	14.60	132	6,405	2.06%	大買/鉅額交易
2021/01/06	87	14.33	111	14.28	14.25	-24	6,363	-0.38%	大賣/
2021/01/05	14	14.27	15	14.27	14.20	-1	6,405	-0.02%
2021/01/04	8	14.16	69	14.24	14.15	-61	6,397	-0.95%
2020/12/31	58	14.23	86	14.25	14.25	-28	6,393	-0.44%
2020/12/30	156	14.33	63	14.28	14.20	93	6,387	1.46%	大買/
2020/12/29	36	13.95	15	13.92	13.95	21	6,348	0.33%
2020/12/28	22	13.90	13	13.97	13.85	9	6,350	0.14%
2020/12/25	26	14.13	46	13.99	13.95	-20	6,337	-0.32%
2020/12/24	19	14.19	43	14.24	14.05	-24	6,337	-0.38%
2020/12/23	27	14.03	53	13.99	14.00	-26	6,313	-0.41%
2020/12/22	58	14.18	70	14.16	14.00	-12	6,369	-0.19%
2020/12/21	72	13.88	15	14.04	13.90	57	6,411	0.89%
2020/12/18	42	14.14	20	14.10	14.00	22	6,538	0.34%
2020/12/17	109	14.16	57	14.34	14.10	52	6,596	0.79%	大買/
2020/12/16	56	14.42	20	14.29	14.50	36	6,703	0.54%
2020/12/15	209	14.68	323	14.64	14.40	-114	7,117	-1.60%	大買/大賣/鉅額交易
2020/12/14	102	13.90	26	13.77	14.05	76	7,329	1.04%	大買/
2020/12/11	64	13.73	226	13.89	13.75	-162	7,491	-2.16%	大賣/鉅額交易
2020/12/10	109	14.11	49	14.08	14.10	60	7,484	0.80%	大買/
2020/12/09	0	0.00	19	14.06	14.00	-19	7,495	-0.25%
2020/12/08	61	14.09	0	0.00	14.05	61	7,604	0.80%
2020/12/07	46	13.88	147	13.96	13.80	-101	7,638	-1.32%	大賣/鉅額交易
2020/12/04	56	14.50	50	14.36	14.20	6	7,695	0.08%
2020/12/03	89	14.21	9	14.14	14.15	80	7,904	1.01%
2020/12/02	34	14.70	59	14.77	14.35	-25	7,899	-0.32%
2020/12/01	15	15.52	239	15.24	15.00	-224	7,833	-2.86%	大賣/鉅額交易
2020/11/30	315	15.10	195	15.02	15.15	120	7,773	1.54%	大買/大賣/鉅額交易
2020/11/27	168	15.05	102	15.03	14.95	66	7,739	0.85%	大買/大賣/
2020/11/26	134	14.96	47	14.91	14.85	87	7,762	1.12%	大買/
2020/11/25	25	14.96	141	14.92	14.75	-116	7,755	-1.50%	大賣/鉅額交易
2020/11/24	18	14.90	81	14.75	14.95	-63	7,703	-0.82%
2020/11/23	54	14.66	27	14.71	14.65	27	7,672	0.35%
2020/11/20	19	14.65	125	14.58	14.60	-106	7,735	-1.37%	大賣/鉅額交易
2020/11/19	65	14.64	31	14.66	14.65	34	7,724	0.44%
2020/11/18	216	14.86	158	14.84	14.75	58	7,784	0.75%	大買/大賣/
2020/11/17	201	14.30	34	14.23	14.40	167	7,713	2.17%	大買/鉅額交易
2020/11/16	48	14.45	152	14.39	14.30	-104	7,672	-1.36%	大賣/鉅額交易
2020/11/13	125	14.43	32	14.42	14.35	93	7,645	1.22%	大買/
2020/11/12	298	14.45	292	14.53	14.40	6	7,630	0.08%	大買/大賣/
2020/11/11	336	14.89	297	14.91	14.50	39	7,551	0.52%	大買/大賣/
2020/11/10	460	15.00	420	14.94	14.85	40	7,428	0.54%	大買/大賣/
2020/11/09	329	15.92	338	15.91	15.80	-9	7,229	-0.12%	大買/大賣/
2020/11/06	140	15.61	512	15.70	15.70	-372	7,029	-5.29%	大買/大賣/鉅額交易
2020/11/05	1,376	15.98	1,005	15.80	15.65	371	6,789	5.46%	大買/大賣/鉅額交易
2020/11/04	619	15.08	961	15.20	15.05	-342	5,918	-5.78%	大買/大賣/鉅額交易
2020/11/03	565	14.93	404	14.80	15.00	161	5,408	2.98%	大買/大賣/鉅額交易
2020/11/02	291	13.07	172	13.24	13.65	119	5,012	2.37%	大買/大賣/鉅額交易
2020/10/30	659	13.55	822	13.51	13.00	-163	4,919	-3.31%	大買/大賣/鉅額交易
2020/10/29	228	12.99	172	12.88	13.05	56	4,654	1.20%	大買/大賣/
2020/10/28	531	13.15	418	13.08	13.25	113	4,634	2.44%	大買/大賣/鉅額交易
2020/10/27	259	12.73	226	12.78	12.90	33	4,410	0.75%	大買/大賣/
2020/10/26	49	12.37	117	12.30	12.55	-68	4,268	-1.59%	大賣/
2020/10/23	113	12.30	29	12.37	12.20	84	4,246	1.98%	大買/
2020/10/22	111	12.67	345	12.81	12.45	-234	4,241	-5.52%	大買/大賣/鉅額交易
2020/10/21	417	12.69	178	12.73	12.80	239	4,126	5.79%	大買/大賣/鉅額交易
2020/10/20	113	12.11	78	12.13	12.05	35	3,965	0.88%	大買/
2020/10/19	30	11.94	6	11.80	11.80	24	4,078	0.59%
2020/10/16	46	11.90	43	11.80	11.80	3	4,098	0.07%
2020/10/15	32	12.23	188	12.20	11.95	-156	4,113	-3.79%	大賣/鉅額交易
2020/10/14	99	11.97	45	11.88	12.05	54	4,144	1.30%
2020/10/13	220	12.12	157	12.05	11.90	63	4,324	1.46%	大買/大賣/
2020/10/12	31	11.78	49	11.75	11.60	-18	4,653	-0.39%
2020/10/08	37	11.83	59	11.87	11.85	-22	4,772	-0.46%
2020/10/07	18	11.80	17	11.80	11.75	1	4,846	0.02%
2020/10/06	14	11.85	40	11.83	11.90	-26	4,917	-0.53%
2020/10/05	51	11.78	26	11.79	11.80	25	4,908	0.51%
2020/09/30	17	11.45	4	11.43	11.45	13	4,906	0.26%
2020/09/29	13	11.54	41	11.49	11.40	-28	4,901	-0.57%
2020/09/28	156	11.39	64	11.27	11.35	92	4,895	1.88%	大買/
2020/09/25	29	11.15	31	11.17	11.10	-2	4,877	-0.04%
2020/09/24	87	11.43	389	11.50	11.30	-302	4,819	-6.27%	大賣/鉅額交易
2020/09/23	406	12.22	116	12.09	12.10	290	4,745	6.11%	大買/大賣/鉅額交易
2020/09/22	63	12.18	302	12.09	12.00	-239	4,606	-5.19%	大賣/鉅額交易
2020/09/21	439	12.59	280	12.49	12.40	159	4,535	3.51%	大買/大賣/鉅額交易
2020/09/18	730	13.06	1,008	13.11	12.55	-278	4,416	-6.29%	大買/大賣/鉅額交易
2020/09/17	652	12.46	559	12.47	12.65	93	3,984	2.33%	大買/大賣/
2020/09/16	293	11.86	213	11.86	11.85	80	3,638	2.20%	大買/大賣/
2020/09/15	0	0.00	92	11.42	11.40	-92	3,504	-2.63%
2020/09/14	221	11.59	30	11.49	11.50	191	3,490	5.47%	大買/鉅額交易
2020/09/11	310	11.87	301	11.77	11.45	9	3,461	0.26%	大買/大賣/
2020/09/10	79	11.64	151	11.61	11.45	-72	3,352	-2.15%	大賣/
2020/09/09	52	11.68	196	11.70	11.90	-144	3,313	-4.35%	大賣/鉅額交易
2020/09/08	405	11.81	270	11.93	12.20	135	3,240	4.17%	大買/大賣/鉅額交易
2020/09/07	6	11.40	99	11.35	11.20	-93	3,010	-3.09%
2020/09/04	161	11.17	27	11.10	11.20	134	3,040	4.41%	大買/鉅額交易
2020/09/03	24	11.20	11	11.15	11.10	13	3,028	0.43%
2020/09/02	10	11.49	190	11.25	11.30	-180	3,017	-5.96%	大賣/鉅額交易
2020/09/01	275	11.33	31	11.26	11.45	244	3,040	8.02%	大買/鉅額交易
2020/08/31	76	11.05	65	11.00	10.95	11	2,997	0.37%
2020/08/28	44	10.88	0	0.00	10.85	44	2,962	1.49%
2020/08/27	62	11.10	112	11.05	10.85	-50	2,945	-1.70%	大賣/
2020/08/26	106	11.31	71	11.24	11.05	35	2,921	1.20%	大買/
2020/08/25	10	11.00	23	11.06	11.00	-13	2,826	-0.46%
2020/08/24	55	11.22	246	11.07	11.05	-191	2,804	-6.81%	大賣/鉅額交易
2020/08/21	269	10.78	76	10.73	10.80	193	2,704	7.14%	大買/鉅額交易
2020/08/20	32	10.01	18	10.13	10.20	14	2,651	0.53%
2020/08/19	23	10.80	19	10.71	10.65	4	2,634	0.15%
2020/08/18	51	10.95	216	10.91	10.85	-165	2,640	-6.25%	大賣/鉅額交易
2020/08/17	119	10.65	0	0.00	10.75	119	2,600	4.58%	大買/鉅額交易
2020/08/14	90	10.50	11	10.50	10.50	79	2,571	3.07%
2020/08/13	13	10.42	35	10.40	10.30	-22	2,558	-0.86%
2020/08/12	32	10.42	10	10.30	10.45	22	2,546	0.86%
2020/08/11	18	10.70	124	10.79	10.40	-106	2,532	-4.19%	大賣/鉅額交易
2020/08/10	119	10.49	12	10.36	10.35	107	2,488	4.30%	大買/鉅額交易
2020/08/07	0	0.00	11	10.41	10.30	-11	2,461	-0.45%
2020/08/06	12	10.34	41	10.50	10.35	-29	2,451	-1.18%
2020/08/05	16	10.58	34	10.51	10.50	-18	2,423	-0.74%
2020/08/04	288	10.85	296	10.84	10.50	-8	2,400	-0.33%	大買/大賣/
2020/08/03	176	10.60	337	10.49	10.45	-161	2,275	-7.07%	大買/大賣/鉅額交易
2020/07/31	195	9.91	46	9.90	10.20	149	2,190	6.80%	大買/鉅額交易
2020/07/30	5	9.57	10	9.59	9.51	-5	2,126	-0.24%
2020/07/29	26	9.61	41	9.56	9.44	-15	2,119	-0.71%
2020/07/28	186	9.45	137	9.43	9.31	49	2,102	2.33%	大買/大賣/
2020/07/27	6	10.21	7	10.16	9.98	-1	2,051	-0.05%
2020/07/24	70	10.51	191	10.60	10.30	-121	2,014	-6.01%	大賣/鉅額交易
2020/07/23	341	11.02	419	10.95	11.00	-78	1,936	-4.03%	大買/大賣/
2020/07/22	134	10.43	82	10.24	10.45	52	1,763	2.95%	大買/
2020/07/21	220	10.47	82	10.33	10.25	138	1,720	8.02%	大買/鉅額交易
2020/07/20	167	10.44	161	10.38	10.30	6	1,680	0.36%	大買/大賣/
2020/07/17	248	11.59	404	11.62	10.90	-156	1,612	-9.68%	大買/大賣/鉅額交易
2020/07/16	457	11.62	750	11.61	12.10	-293	1,402	-20.89%	大買/大賣/鉅額交易
2020/07/15	505	10.59	43	10.31	11.00	462	985	46.87%	大買/鉅額交易
2020/07/14	87	10.44	184	10.45	10.00	-97	854	-11.35%	大賣/
2020/07/13	80	9.74	24	9.75	10.25	56	765	7.31%
2020/07/10	5	9.35	42	9.41	9.35	-37	685	-5.40%
2020/07/09	36	9.60	18	9.57	9.45	18	679	2.65%
2020/07/08	0	0.00	3	9.46	9.40	-3	659	-0.45%
2020/07/07	27	9.51	36	9.48	9.45	-9	654	-1.38%
2020/07/06	31	9.57	46	9.52	9.48	-15	644	-2.33%
2020/07/03	47	9.58	59	9.49	9.47	-12	634	-1.89%
2020/07/02	58	9.51	48	9.46	9.43	10	625	1.60%
2020/07/01	66	9.49	23	9.45	9.43	43	612	7.02%
2020/06/30	5	9.40	16	9.37	9.38	-11	603	-1.82%
2020/06/29	27	9.47	24	9.42	9.37	3	598	0.50%
2020/06/24	16	9.55	5	9.50	9.43	11	591	1.86%
2020/06/23	1	9.34	75	9.53	9.45	-74	580	-12.74%
2020/06/22	126	9.48	60	9.56	9.65	66	566	11.64%	大買/
2020/06/19	13	9.31	6	9.37	9.25	7	518	1.35%
2020/06/18	36	9.59	60	9.51	9.44	-24	511	-4.70%
2020/06/17	38	9.52	6	9.51	9.44	32	493	6.48%
2020/06/16	14	9.51	50	9.48	9.33	-36	478	-7.53%
2020/06/15	67	9.46	77	9.41	9.30	-10	466	-2.14%
2020/06/12	42	8.99	14	8.94	8.95	28	433	6.47%
2020/06/11	100	9.25	97	9.39	9.13	3	428	0.70%
2020/06/10	78	9.17	50	9.07	8.99	28	370	7.55%
2020/06/09	31	9.04	9	9.01	8.95	22	361	6.09%
2020/06/08	75	9.22	87	9.34	9.04	-12	361	-3.32%
2020/06/05	45	8.61	64	8.78	8.91	-19	298	-6.37%
2020/06/04	0	0.00	11	8.04	8.10	-11	263	-4.18%
2020/06/02	10	8.07	9	8.04	8.05	1	268	0.37%
2020/06/01	2	8.08	0	0.00	8.05	2	276	0.72%
2020/05/28	9	8.10	5	8.07	8.01	4	280	1.43%
2020/05/27	0	0.00	1	8.27	8.10	-1	277	-0.36%
2020/05/26	3	8.37	59	8.23	8.20	-56	277	-20.15%
2020/05/25	87	8.22	4	8.21	8.32	83	269	30.83%
2020/05/22	1	7.95	10	7.93	7.90	-9	244	-3.68%
2020/05/18	0	0.00	1	7.75	7.80	-1	234	-0.43%
2020/05/15	0	0.00	8	7.69	7.78	-8	231	-3.45%
2020/05/12	0	0.00	7	7.88	7.95	-7	224	-3.12%
2020/05/08	0	0.00	8	7.82	7.89	-8	220	-3.62%
2020/05/07	2	7.71	1	7.61	7.75	1	220	0.45%
2020/05/06	6	7.61	8	7.45	7.61	-2	217	-0.92%
2020/05/05	12	7.44	1	7.41	7.43	11	214	5.13%
2020/05/04	0	0.00	6	7.28	7.40	-6	210	-2.86%
2020/04/30	0	0.00	7	7.38	7.42	-7	210	-3.33%
2020/04/29	4	7.31	0	0.00	7.32	4	209	1.91%
2020/04/28	0	0.00	3	7.22	7.21	-3	207	-1.44%
2020/04/27	26	7.18	0	0.00	7.21	26	210	12.38%
2020/04/24	0	0.00	2	7.08	7.17	-2	206	-0.97%
2020/04/23	0	0.00	1	7.08	7.14	-1	203	-0.49%
2020/04/21	0	0.00	15	6.99	7.05	-15	198	-7.57%
2020/04/17	14	7.12	1	7.06	7.04	13	197	6.58%
2020/04/16	0	0.00	1	7.05	7.00	-1	192	-0.52%
2020/04/15	12	7.10	12	7.08	7.13	0	190	0.00%
2020/04/14	6	7.00	0	0.00	7.05	6	186	3.22%
2020/04/10	6	7.04	0	0.00	7.04	6	182	3.29%
2020/04/09	0	0.00	7	6.96	6.99	-7	183	-3.82%
2020/04/08	15	6.97	0	0.00	6.99	15	188	7.96%
2020/04/07	1	6.80	4	6.85	6.90	-3	186	-1.61%
2020/04/01	1	6.77	5	6.70	6.77	-4	183	-2.17%
2020/03/27	0	0.00	7	6.47	6.49	-7	185	-3.76%
2020/03/26	5	6.46	0	0.00	6.46	5	185	2.70%
2020/03/25	3	6.15	0	0.00	6.15	3	178	1.68%
2020/03/23	6	5.65	0	0.00	5.84	6	176	3.40%
2020/03/20	6	5.93	5	5.89	5.87	1	175	0.57%
2020/03/19	9	5.86	4	5.95	5.78	5	174	2.87%
2020/03/18	1	6.46	10	6.47	6.39	-9	167	-5.36%
2020/03/17	11	6.71	2	6.77	6.64	9	161	5.58%
2020/03/16	0	0.00	11	7.37	7.24	-11	156	-7.01%
2020/03/13	12	7.34	1	7.47	7.87	11	151	7.25%
2020/03/09	0	0.00	13	8.69	8.59	-13	128	-10.10%
2020/03/05	9	8.81	0	0.00	8.83	9	122	7.36%
2020/02/07	0	0.00	1	8.98	8.98	-1	112	-0.89%
2020/02/04	0	0.00	4	8.95	8.98	-4	114	-3.50%
2020/01/31	0	0.00	4	9.02	9.02	-4	108	-3.67%
2020/01/10	0	0.00	12	9.10	9.08	-12	102	-11.71%
2020/01/07	12	9.10	0	0.00	9.14	12	101	11.77%
2019/12/31	0	0.00	2	9.08	9.09	-2	95	-2.09%
2019/12/27	4	9.07	0	0.00	9.09	4	97	4.12%
2019/12/16	4	9.06	5	9.06	9.05	-1	100	-0.99%
2019/11/25	0	0.00	6	9.05	9.03	-6	115	-5.18%
2019/11/22	0	0.00	8	9.04	9.04	-8	116	-6.87%
2019/11/18	14	9.06	1	9.04	9.09	13	115	11.25%
2019/11/13	0	0.00	2	9.08	9.07	-2	111	-1.80%
2019/11/07	0	0.00	13	9.19	9.17	-13	265	-4.89%
2019/11/06	16	9.20	0	0.00	9.18	16	266	6.01%
2019/10/31	3	9.25	0	0.00	9.23	3	263	1.14%
2019/10/29	2	9.22	0	0.00	9.26	2	263	0.76%
2019/10/21	1	9.22	0	0.00	9.20	1	404	0.25%
2019/10/18	1	9.20	0	0.00	9.19	1	406	0.25%
2019/10/03	0	0.00	3	9.17	9.16	-3	418	-0.72%
2019/10/02	0	0.00	1	9.21	9.22	-1	418	-0.24%
2019/09/26	0	0.00	2	9.24	9.24	-2	417	-0.48%
2019/09/17	6	9.24	0	0.00	9.28	6	417	1.44%
2019/09/12	0	0.00	3	9.29	9.32	-3	416	-0.72%
2019/09/02	1	9.33	0	0.00	9.30	1	414	0.24%
2019/08/22	0	0.00	2	9.53	9.56	-2	409	-0.49%
2019/08/21	0	0.00	5	9.56	9.58	-5	408	-1.23%
2019/08/16	4	9.53	0	0.00	9.56	4	415	0.96%
2019/08/15	0	0.00	3	9.54	9.50	-3	414	-0.72%
2019/08/14	0	0.00	13	9.59	9.56	-13	412	-3.15%
2019/08/13	0	0.00	1	9.63	9.65	-1	408	-0.24%
2019/08/12	9	9.61	0	0.00	9.62	9	406	2.22%
2019/08/07	4	9.56	5	9.54	9.53	-1	275	-0.36%
2019/08/01	1	9.62	2	9.66	9.66	-1	304	-0.33%
2019/07/30	0	0.00	5	9.64	9.63	-5	305	-1.64%
2019/07/25	0	0.00	2	9.66	9.66	-2	305	-0.66%
2019/07/24	0	0.00	10	9.64	9.74	-10	319	-3.13%
2019/07/23	0	0.00	2	9.70	9.68	-2	304	-0.66%
2019/07/22	0	0.00	1	9.52	9.54	-1	188	-0.53%
2019/07/18	0	0.00	2	9.59	9.60	-2	184	-1.08%
2019/07/17	0	0.00	5	9.62	9.62	-5	185	-2.69%
2019/07/15	0	0.00	4	9.65	9.64	-4	185	-2.16%
2019/07/08	0	0.00	7	9.69	9.67	-7	190	-3.67%
2019/07/04	0	0.00	6	9.67	9.66	-6	193	-3.11%
2019/07/03	0	0.00	2	9.70	9.69	-2	193	-1.03%
2019/06/28	0	0.00	1	9.62	9.64	-1	195	-0.51%
2019/06/27	1	9.63	0	0.00	9.64	1	197	0.51%
2019/06/26	0	0.00	2	9.65	9.62	-2	198	-1.01%
2019/06/25	0	0.00	2	9.67	9.65	-2	201	-0.99%
2019/06/24	24	9.68	0	0.00	9.68	24	202	11.86%
2019/06/21	27	9.64	1	9.63	9.66	26	202	12.82%
2019/06/20	0	0.00	11	9.61	9.63	-11	208	-5.28%
2019/06/19	16	9.62	0	0.00	9.61	16	220	7.26%
2019/06/17	1	9.61	0	0.00	9.63	1	225	0.44%
2019/06/13	3	9.60	0	0.00	9.58	3	239	1.25%
2019/06/06	0	0.00	4	9.67	9.68	-4	358	-1.12%
2019/06/05	1	9.73	10	9.68	9.69	-9	360	-2.50%
2019/06/03	13	9.73	0	0.00	9.70	13	360	3.60%
2019/05/31	5	9.66	0	0.00	9.68	5	360	1.39%
2019/05/23	0	0.00	7	9.68	9.65	-7	359	-1.95%
2019/05/16	4	9.91	0	0.00	9.81	4	363	1.10%
2019/05/15	0	0.00	1	9.90	9.86	-1	353	-0.28%
2019/05/14	1	9.80	9	9.95	9.82	-8	353	-2.26%
2019/05/13	14	9.74	1	9.73	9.99	13	337	3.86%
2019/04/30	0	0.00	1	10.15	10.05	-1	317	-0.32%
2019/04/25	0	0.00	7	10.00	9.99	-7	296	-2.36%
2019/04/17	2	10.25	0	0.00	10.25	2	297	0.67%
2019/04/12	0	0.00	5	10.20	10.20	-5	333	-1.50%
2019/04/08	5	10.20	0	0.00	10.20	5	344	1.45%
2019/03/22	0	0.00	3	10.40	10.30	-3	327	-0.91%
2019/03/21	0	0.00	1	10.25	10.20	-1	316	-0.32%
2019/03/20	1	10.30	0	0.00	10.25	1	315	0.32%
2019/03/18	0	0.00	2	10.45	10.35	-2	307	-0.65%
2019/03/14	4	10.63	10	10.52	10.55	-6	289	-2.08%
2019/03/13	2	10.05	0	0.00	10.15	2	199	1.00%
2019/03/12	8	10.20	14	10.14	10.20	-6	197	-3.04%
2019/03/11	7	10.00	0	0.00	10.05	7	185	3.77%
2019/03/08	0	0.00	10	9.98	10.00	-10	187	-5.34%
2019/03/06	7	10.00	1	10.05	10.05	6	188	3.18%
2019/03/04	8	10.00	0	0.00	10.00	8	188	4.25%
2019/02/27	2	10.00	0	0.00	10.05	2	188	1.06%
2019/02/26	0	0.00	3	10.05	10.00	-3	188	-1.59%
2019/02/21	3	10.00	0	0.00	10.05	3	199	1.51%
2019/02/20	10	9.99	19	9.96	9.99	-9	207	-4.33%
2019/02/19	9	9.94	0	0.00	9.96	9	282	3.18%
2019/02/18	11	9.96	25	9.96	9.96	-14	321	-4.35%
2019/02/13	8	9.90	0	0.00	9.90	8	401	1.99%
2019/01/28	0	0.00	1	9.90	9.91	-1	407	-0.25%
2019/01/23	1	9.88	0	0.00	9.89	1	411	0.24%
2019/01/14	1	9.91	3	9.89	9.90	-2	421	-0.47%
2019/01/11	10	9.86	0	0.00	9.91	10	422	2.37%
2019/01/04	0	0.00	8	10.05	10.10	-8	409	-1.96%
2018/12/20	2	9.95	0	0.00	9.95	2	384	0.52%
2018/12/14	0	0.00	1	9.93	9.95	-1	386	-0.26%
2018/12/13	0	0.00	2	9.92	9.97	-2	389	-0.51%
2018/12/11	0	0.00	1	9.88	9.83	-1	386	-0.26%
2018/12/10	1	9.80	0	0.00	9.88	1	387	0.26%
2018/12/06	0	0.00	2	9.72	9.73	-2	385	-0.52%
2018/12/05	1	9.72	0	0.00	9.78	1	386	0.26%
2018/12/04	0	0.00	2	9.94	9.90	-2	389	-0.51%
2018/12/03	1	9.84	0	0.00	9.90	1	391	0.26%
2018/11/30	5	9.89	0	0.00	9.81	5	389	1.28%
2018/11/28	1	9.75	0	0.00	9.83	1	400	0.25%
2018/11/26	5	9.75	0	0.00	9.78	5	404	1.24%
2018/11/22	3	9.72	6	9.71	9.70	-3	411	-0.73%
2018/11/21	4	9.86	0	0.00	9.85	4	406	0.98%
2018/11/20	2	9.82	5	9.88	9.79	-3	410	-0.73%
2018/11/16	3	10.20	36	10.26	10.10	-33	399	-8.27%
2018/11/15	13	10.00	9	10.06	10.15	4	326	1.23%
2018/11/14	28	10.01	19	10.17	9.94	9	287	3.13%
2018/11/13	9	9.83	14	9.88	9.94	-5	267	-1.87%
2018/11/12	4	9.77	14	9.92	9.90	-10	252	-3.96%
2018/11/09	0	0.00	4	9.52	9.46	-4	223	-1.79%
2018/11/07	3	9.15	0	0.00	9.15	3	240	1.25%
2018/11/01	3	9.00	2	9.10	9.00	1	241	0.41%
2018/10/26	0	0.00	2	9.02	9.00	-2	241	-0.83%
2018/10/24	0	0.00	4	9.18	9.23	-4	241	-1.66%
2018/10/18	0	0.00	4	9.19	9.20	-4	250	-1.60%
2018/10/12	4	9.25	0	0.00	9.30	4	243	1.64%
2018/10/11	6	9.55	12	9.76	9.48	-6	238	-2.51%
2018/09/20	1	10.35	0	0.00	10.35	1	227	0.44%
2018/09/18	10	10.25	0	0.00	10.40	10	226	4.42%
2018/09/07	0	0.00	6	10.23	10.10	-6	238	-2.51%
2018/09/05	1	10.65	0	0.00	10.65	1	337	0.30%
2018/09/04	1	10.70	0	0.00	10.70	1	335	0.30%
2018/09/03	1	10.60	0	0.00	10.60	1	330	0.30%
2018/08/23	0	0.00	29	10.52	10.50	-29	322	-8.99%
2018/08/22	0	0.00	6	10.50	10.55	-6	321	-1.87%
2018/08/21	0	0.00	11	10.45	10.45	-11	320	-3.44%
2018/08/20	0	0.00	9	10.50	10.50	-9	319	-2.82%
2018/08/17	0	0.00	38	10.55	10.60	-38	317	-11.98%
2018/08/15	0	0.00	45	10.30	10.40	-45	300	-14.97%
2018/08/14	147	10.52	19	10.64	10.40	128	295	43.25%	大買/鉅額交易
2018/07/30	0	0.00	1	10.25	10.20	-1	276	-0.36%
2018/07/03	0	0.00	9	10.10	10.10	-9	409	-2.20%
2018/06/13	1	10.45	1	10.25	10.35	0	454	0.00%
2018/05/15	2	10.35	0	0.00	10.30	2	349	0.57%
2018/04/23	3	10.65	0	0.00	10.55	3	391	0.77%
2018/04/10	0	0.00	61	10.67	10.65	-61	613	-9.95%
2018/04/09	0	0.00	85	10.98	10.80	-85	604	-14.06%
2018/04/02	0	0.00	2	10.65	10.65	-2	510	-0.39%
2018/03/30	0	0.00	47	10.71	10.70	-47	507	-9.26%
2018/03/29	190	11.04	0	0.00	10.80	190	504	37.63%	大買/鉅額交易
2018/03/02	0	0.00	5	10.83	10.90	-5	523	-0.96%
2018/02/27	0	0.00	4	10.91	10.95	-4	528	-0.76%
2018/02/23	3	10.95	0	0.00	10.95	3	534	0.56%
2018/02/21	0	0.00	29	10.64	10.65	-29	540	-5.36%
2018/02/12	0	0.00	5	10.46	10.45	-5	540	-0.92%
2018/02/09	12	10.45	0	0.00	10.45	12	543	2.21%
2018/01/31	0	0.00	5	11.40	11.50	-5	553	-0.90%
2018/01/30	0	0.00	3	11.70	11.60	-3	550	-0.54%
2018/01/25	0	0.00	20	11.77	11.70	-20	570	-3.51%
2018/01/19	0	0.00	6	11.85	11.90	-6	625	-0.96%
2018/01/18	0	0.00	29	11.87	11.85	-29	626	-4.63%
2018/01/17	0	0.00	1	11.95	11.90	-1	634	-0.16%
2018/01/16	0	0.00	2	11.85	11.95	-2	637	-0.31%
2018/01/15	0	0.00	19	11.88	11.85	-19	642	-2.96%
2018/01/12	0	0.00	51	12.06	11.85	-51	677	-7.53%
2018/01/11	175	12.33	0	0.00	12.20	175	690	25.35%	大買/鉅額交易
2018/01/08	0	0.00	9	12.27	12.20	-9	760	-1.18%
2018/01/05	9	12.10	0	0.00	12.20	9	802	1.12%
2018/01/02	0	0.00	1	11.80	11.70	-1	976	-0.10%