大億 (1521)-美林券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
52張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	37.90	38.20	-1	103	-0.96%
2024/04/25	0	0.00	1	37.80	38.00	-1	104	-0.96%
2024/04/19	0	0.00	7	37.32	37.20	-7	109	-6.40%
2024/04/18	0	0.00	2	37.75	37.65	-2	109	-1.83%
2024/04/17	0	0.00	1	37.50	37.60	-1	113	-0.88%
2024/04/16	11	37.11	4	38.41	37.15	7	116	6.00%
2024/04/15	2	38.63	1	39.05	38.65	1	115	0.86%
2024/04/11	1	39.95	1	39.95	39.95	0	116	0.00%
2024/04/10	1	39.80	3	40.00	39.80	-2	118	-1.69%
2024/04/08	4	39.56	1	39.30	39.65	3	120	2.49%
2024/04/03	0	0.00	1	39.40	39.65	-1	121	-0.82%
2024/04/02	1	39.90	2	40.08	39.90	-1	123	-0.81%
2024/04/01	1	40.25	1	40.05	40.25	0	128	0.00%
2024/03/29	1	40.00	4	40.01	40.05	-3	143	-2.09%
2024/03/28	5	40.62	2	40.55	40.35	3	146	2.04%
2024/03/27	1	40.60	3	40.62	40.60	-2	148	-1.35%
2024/03/26	3	40.52	8	40.48	40.25	-5	148	-3.37%
2024/03/25	0	0.00	1	40.00	40.00	-1	152	-0.66%
2024/03/22	0	0.00	5	39.86	39.75	-5	166	-3.01%
2024/03/21	3	39.25	6	39.32	39.50	-3	175	-1.71%
2024/03/20	2	39.60	9	39.44	39.40	-7	188	-3.71%
2024/03/19	0	0.00	9	40.70	40.40	-9	238	-3.78%
2024/03/18	2	41.00	7	40.87	40.90	-5	269	-1.85%
2024/03/15	0	0.00	12	40.91	40.80	-12	290	-4.13%
2024/03/14	2	41.15	2	41.20	41.10	0	293	0.00%
2024/03/13	2	41.48	12	41.90	41.35	-10	297	-3.37%
2024/03/12	4	40.94	8	41.48	41.85	-4	298	-1.34%
2024/03/11	13	40.84	9	41.29	41.05	4	298	1.34%
2024/03/08	6	43.34	7	43.56	42.80	-1	296	-0.34%
2024/03/07	5	43.60	5	43.38	44.05	0	294	0.00%
2024/03/06	4	43.20	0	0.00	42.75	4	292	1.37%
2024/03/05	2	42.88	4	42.95	42.90	-2	291	-0.69%
2024/03/04	6	42.98	4	43.33	42.85	2	290	0.69%
2024/03/01	1	43.55	5	44.15	43.30	-4	288	-1.39%
2024/02/29	5	44.73	9	44.65	44.65	-4	284	-1.41%
2024/02/27	22	44.48	14	44.86	45.55	8	277	2.88%
2024/02/26	6	42.24	1	42.30	42.25	5	265	1.88%
2024/02/23	2	42.25	4	42.50	42.35	-2	265	-0.75%
2024/02/22	8	42.11	5	42.06	41.95	3	265	1.13%
2024/02/20	9	42.36	4	42.35	42.45	5	264	1.89%
2024/02/19	2	42.60	5	42.83	42.60	-3	262	-1.14%
2024/02/16	8	43.48	4	43.25	43.05	4	262	1.53%
2024/02/15	3	42.73	9	42.77	42.70	-6	259	-2.32%
2024/02/05	5	42.19	8	42.43	42.30	-3	257	-1.16%
2024/02/02	5	41.89	5	42.32	42.40	0	257	0.00%
2024/02/01	6	41.20	6	41.38	41.50	0	256	0.00%
2024/01/31	1	41.50	0	0.00	41.40	1	257	0.39%
2024/01/30	2	41.60	8	41.80	41.55	-6	259	-2.31%
2024/01/29	4	41.75	3	41.72	41.85	1	259	0.39%
2024/01/26	1	41.35	4	41.18	41.30	-3	258	-1.16%
2024/01/25	7	41.49	7	41.24	41.55	0	257	0.00%
2024/01/24	6	40.81	2	40.63	40.65	4	257	1.56%
2024/01/23	2	40.68	3	40.58	40.50	-1	256	-0.39%
2024/01/22	10	40.84	5	40.91	40.70	5	257	1.94%
2024/01/19	5	40.86	6	40.91	41.00	-1	256	-0.39%
2024/01/18	3	40.35	5	40.33	40.35	-2	255	-0.78%
2024/01/17	3	41.20	14	41.11	40.30	-11	255	-4.31%
2024/01/16	5	41.55	8	41.69	41.65	-3	253	-1.18%
2024/01/15	7	42.90	6	42.46	42.45	1	252	0.40%
2024/01/12	3	41.65	2	42.00	42.30	1	251	0.40%
2024/01/11	10	41.69	12	41.58	41.30	-2	251	-0.80%
2024/01/10	7	42.50	8	42.56	42.60	-1	246	-0.41%
2024/01/09	13	42.74	14	42.98	43.70	-1	243	-0.41%
2024/01/08	10	42.99	2	43.43	43.10	8	242	3.30%
2024/01/05	13	43.60	7	43.71	43.35	6	241	2.48%
2024/01/04	1	44.95	5	44.57	44.15	-4	241	-1.66%
2024/01/03	6	44.29	4	44.51	44.45	2	241	0.83%
2024/01/02	3	45.58	5	46.10	45.45	-2	239	-0.83%
2023/12/29	3	45.43	2	45.63	45.50	1	238	0.42%
2023/12/28	4	45.35	3	45.98	45.20	1	238	0.42%
2023/12/27	7	45.97	17	46.57	46.10	-10	236	-4.23%
2023/12/26	13	46.53	10	46.19	47.00	3	231	1.30%
2023/12/25	8	44.95	11	44.26	44.10	-3	215	-1.39%
2023/12/22	3	43.23	7	43.21	43.10	-4	213	-1.88%
2023/12/21	5	42.45	3	42.40	42.55	2	219	0.91%
2023/12/20	11	42.37	7	42.48	42.95	4	218	1.83%
2023/12/19	25	42.52	14	43.31	42.00	11	213	5.15%
2023/12/18	14	45.59	12	46.21	45.20	2	200	1.00%
2023/12/15	16	46.61	3	46.75	46.70	13	193	6.73%
2023/12/14	31	47.57	30	47.97	47.45	1	180	0.56%
2023/12/13	1	48.00	3	47.47	49.15	-2	129	-1.55%
2023/12/12	14	43.86	10	44.22	44.70	4	99	4.02%
2023/12/11	4	41.18	3	41.70	41.15	1	93	1.07%
2023/12/08	7	40.29	6	40.36	40.25	1	133	0.75%
2023/12/07	4	39.88	7	40.34	39.30	-3	132	-2.27%
2023/12/06	3	39.38	3	39.63	39.35	0	128	0.00%
2023/12/05	8	38.91	2	39.10	39.35	6	126	4.76%
2023/12/04	2	38.65	2	38.25	38.65	0	122	0.00%
2023/11/30	4	36.60	3	36.90	37.00	1	119	0.83%
2023/11/29	1	37.00	1	36.90	37.00	0	119	0.00%
2023/11/28	0	0.00	1	36.90	36.90	-1	119	-0.84%
2023/11/24	0	0.00	1	37.20	37.00	-1	119	-0.84%
2023/11/22	3	37.10	1	37.20	37.20	2	119	1.67%
2023/11/17	0	0.00	1	36.90	36.85	-1	118	-0.84%
2023/11/16	1	36.80	2	36.70	36.95	-1	118	-0.84%
2023/11/15	2	36.30	1	36.85	36.55	1	118	0.84%
2023/11/14	1	35.75	1	36.15	36.05	0	118	0.00%
2023/11/13	6	35.50	0	0.00	35.70	6	118	5.08%
2023/11/10	3	35.53	0	0.00	35.90	3	117	2.55%
2023/11/08	4	37.64	4	37.31	36.90	0	117	0.00%
2023/11/07	4	36.86	5	36.42	37.35	-1	116	-0.86%
2023/11/03	1	35.35	1	36.05	35.45	0	114	0.00%
2023/11/02	1	35.55	0	0.00	35.55	1	114	0.87%
2023/10/31	3	35.60	1	35.45	35.25	2	114	1.75%
2023/10/27	1	36.00	0	0.00	36.20	1	113	0.88%
2023/10/26	0	0.00	2	36.33	36.25	-2	113	-1.76%
2023/10/25	0	0.00	1	36.50	36.50	-1	113	-0.88%
2023/10/23	7	36.74	3	36.78	36.50	4	114	3.49%
2023/10/20	0	0.00	2	37.00	37.40	-2	114	-1.75%
2023/10/19	0	0.00	2	37.00	37.00	-2	115	-1.74%
2023/10/17	0	0.00	1	38.00	37.50	-1	115	-0.87%
2023/10/16	0	0.00	1	37.65	37.80	-1	115	-0.87%
2023/10/13	0	0.00	3	38.00	37.80	-3	115	-2.59%
2023/10/12	1	38.45	1	38.10	38.10	0	116	0.00%
2023/10/11	4	37.70	1	38.35	37.40	3	114	2.61%
2023/10/04	0	0.00	1	36.95	36.70	-1	114	-0.87%
2023/10/03	10	37.22	1	37.25	37.50	9	113	7.91%
2023/10/02	0	0.00	1	37.15	37.15	-1	114	-0.88%
2023/09/28	0	0.00	1	37.70	37.60	-1	113	-0.88%
2023/09/27	3	38.03	0	0.00	38.00	3	114	2.62%
2023/09/26	0	0.00	2	38.40	38.00	-2	113	-1.76%
2023/09/25	0	0.00	3	36.45	36.40	-3	105	-2.83%
2023/09/21	1	36.80	0	0.00	36.75	1	106	0.94%
2023/09/19	0	0.00	1	38.15	37.95	-1	108	-0.92%
2023/09/18	0	0.00	3	38.17	37.75	-3	108	-2.77%
2023/09/15	0	0.00	4	38.63	38.25	-4	108	-3.69%
2023/09/14	6	38.59	2	38.35	39.60	4	105	3.77%
2023/09/13	3	40.55	5	39.15	40.05	-2	93	-2.13%
2023/09/12	5	35.58	2	37.15	36.90	3	66	4.50%
2023/09/11	1	35.00	0	0.00	34.85	1	91	1.09%
2023/09/07	1	34.55	0	0.00	34.50	1	101	0.99%
2023/09/01	1	35.35	1	35.50	35.25	0	103	0.00%
2023/08/30	1	34.30	0	0.00	34.80	1	103	0.97%
2023/08/25	1	34.20	0	0.00	34.20	1	104	0.96%
2023/08/16	0	0.00	3	34.40	34.35	-3	104	-2.88%
2023/08/14	1	35.10	2	35.45	35.00	-1	103	-0.97%
2023/08/04	0	0.00	1	36.10	36.10	-1	101	-0.99%
2023/07/31	0	0.00	1	37.00	36.80	-1	101	-0.98%
2023/07/27	1	35.90	0	0.00	36.30	1	101	0.98%
2023/07/26	5	35.90	0	0.00	36.15	5	101	4.92%
2023/07/24	1	36.20	1	36.80	36.35	0	99	0.00%
2023/07/19	0	0.00	1	37.20	37.00	-1	97	-1.02%
2023/07/17	0	0.00	1	37.40	37.40	-1	97	-1.03%
2023/07/13	1	37.85	0	0.00	37.70	1	95	1.05%
2023/07/12	0	0.00	1	37.90	37.85	-1	95	-1.05%
2023/07/10	0	0.00	1	38.60	38.65	-1	94	-1.06%
2023/07/05	0	0.00	2	39.30	39.40	-2	94	-2.12%
2023/06/29	0	0.00	2	40.00	39.85	-2	92	-2.17%
2023/06/28	0	0.00	1	40.55	40.55	-1	92	-1.09%
2023/06/27	1	41.40	3	41.65	41.00	-2	92	-2.15%
2023/06/19	0	0.00	2	41.05	40.55	-2	88	-2.26%
2023/06/16	10	42.20	5	41.96	41.85	5	84	5.91%
2023/06/15	2	41.80	8	42.16	40.15	-6	68	-8.77%
2023/06/14	0	0.00	2	41.53	41.70	-2	40	-4.95%
2023/06/13	0	0.00	2	38.00	37.95	-2	33	-6.06%
2023/06/12	2	37.60	0	0.00	37.95	2	32	6.22%
2023/06/05	0	0.00	1	37.90	38.00	-1	34	-2.92%
2023/06/02	1	37.85	0	0.00	37.85	1	35	2.84%
2023/05/31	0	0.00	1	37.90	37.75	-1	34	-2.89%
2023/05/26	0	0.00	1	37.60	37.90	-1	35	-2.79%
2023/05/25	0	0.00	1	37.80	37.80	-1	36	-2.76%
2023/05/23	3	37.65	0	0.00	37.65	3	37	7.96%
2023/05/22	0	0.00	1	38.00	37.90	-1	37	-2.66%
2023/04/28	1	38.00	0	0.00	37.85	1	39	2.54%
2023/04/21	0	0.00	1	38.05	37.85	-1	39	-2.54%
2023/04/12	1	39.20	0	0.00	39.40	1	38	2.63%
2023/04/07	1	39.10	0	0.00	38.45	1	36	2.72%
2023/04/06	0	0.00	1	39.15	39.20	-1	36	-2.75%
2023/03/31	3	38.70	0	0.00	39.00	3	36	8.26%
2023/03/30	0	0.00	1	38.70	38.85	-1	35	-2.80%
2023/03/27	0	0.00	3	40.57	40.05	-3	34	-8.77%
2023/03/24	2	38.55	0	0.00	39.70	2	32	6.20%
2023/03/16	1	36.95	1	37.15	37.00	0	28	0.00%
2023/03/14	0	0.00	1	37.35	37.20	-1	28	-3.56%
2023/03/13	1	37.30	0	0.00	37.50	1	27	3.61%
2023/03/09	0	0.00	1	38.85	38.55	-1	26	-3.74%
2023/03/08	1	38.60	3	39.20	38.85	-2	25	-7.73%
2023/03/07	0	0.00	1	39.30	39.35	-1	25	-3.94%
2023/03/06	8	38.59	0	0.00	38.80	8	24	32.28%
2023/03/02	0	0.00	1	38.00	37.50	-1	23	-4.20%
2023/03/01	0	0.00	1	37.80	38.00	-1	23	-4.23%
2023/02/23	1	37.65	0	0.00	37.60	1	22	4.46%
2023/02/22	1	36.80	2	37.10	36.85	-1	21	-4.62%
2023/02/21	1	36.30	0	0.00	36.60	1	21	4.75%
2023/02/20	0	0.00	1	36.25	36.20	-1	20	-4.92%
2023/02/17	0	0.00	2	36.05	36.00	-2	21	-9.50%
2023/02/15	0	0.00	1	35.95	35.60	-1	21	-4.75%
2023/02/10	0	0.00	2	35.98	35.90	-2	20	-9.82%
2023/02/07	0	0.00	1	36.10	36.05	-1	18	-5.31%
2023/01/30	4	34.74	0	0.00	34.85	4	17	22.92%
2023/01/09	2	34.63	0	0.00	34.65	2	17	11.29%
2023/01/03	1	34.45	1	34.85	34.45	0	18	0.00%
2022/12/13	0	0.00	4	35.05	35.15	-4	20	-19.87%
2022/12/12	0	0.00	1	35.15	35.10	-1	20	-4.96%
2022/12/02	1	35.75	0	0.00	36.30	1	21	4.62%
2022/11/30	1	36.20	0	0.00	35.90	1	21	4.62%
2022/11/25	0	0.00	1	35.45	35.35	-1	21	-4.60%
2022/11/21	2	34.85	0	0.00	34.80	2	23	8.44%
2022/11/16	2	35.15	1	35.80	34.80	1	24	4.11%
2022/11/15	2	35.13	0	0.00	35.80	2	23	8.39%
2022/11/11	1	34.15	0	0.00	34.05	1	22	4.37%
2022/10/28	0	0.00	1	34.10	34.10	-1	24	-4.02%
2022/10/24	2	33.90	0	0.00	34.20	2	25	7.78%
2022/10/21	0	0.00	1	34.00	34.00	-1	26	-3.78%
2022/10/20	1	33.85	2	33.78	34.10	-1	26	-3.72%
2022/10/17	0	0.00	1	33.70	34.20	-1	28	-3.55%
2022/10/13	5	34.20	3	34.13	33.90	2	28	6.94%
2022/10/12	3	34.20	0	0.00	34.20	3	28	10.51%
2022/10/07	0	0.00	1	34.30	34.80	-1	29	-3.44%
2022/10/03	2	34.68	0	0.00	34.80	2	32	6.07%
2022/09/30	1	35.00	0	0.00	34.80	1	34	2.94%
2022/09/28	0	0.00	1	34.50	35.25	-1	36	-2.74%
2022/09/27	1	34.95	0	0.00	34.95	1	38	2.61%
2022/09/26	0	0.00	4	34.45	35.00	-4	38	-10.27%
2022/09/22	0	0.00	1	35.40	35.40	-1	40	-2.44%
2022/09/21	0	0.00	1	36.15	35.90	-1	41	-2.39%
2022/09/16	0	0.00	2	36.50	36.95	-2	43	-4.57%
2022/09/15	1	36.30	0	0.00	36.35	1	44	2.25%
2022/09/14	0	0.00	5	35.59	35.50	-5	44	-11.25%
2022/09/08	1	35.15	0	0.00	35.15	1	49	2.03%
2022/09/06	3	35.00	0	0.00	34.90	3	53	5.59%
2022/09/05	2	35.05	1	34.65	35.10	1	58	1.72%
2022/08/31	1	35.80	0	0.00	35.95	1	70	1.43%
2022/08/30	3	35.80	0	0.00	36.10	3	71	4.21%
2022/08/29	1	35.50	5	35.90	35.65	-4	72	-5.53%
2022/08/26	0	0.00	1	36.70	36.10	-1	73	-1.36%
2022/08/17	0	0.00	2	35.58	35.50	-2	151	-1.32%
2022/08/11	0	0.00	2	35.45	35.70	-2	170	-1.17%
2022/08/05	2	35.15	0	0.00	35.25	2	171	1.17%
2022/08/04	1	34.50	5	34.50	34.50	-4	171	-2.33%
2022/08/03	2	34.85	0	0.00	34.90	2	171	1.17%
2022/08/02	2	35.00	2	35.20	35.00	0	171	0.00%
2022/08/01	4	34.91	0	0.00	35.25	4	172	2.32%
2022/07/29	3	35.00	0	0.00	35.05	3	172	1.74%
2022/07/28	5	35.31	3	35.20	35.00	2	171	1.17%
2022/07/27	0	0.00	2	35.50	35.30	-2	170	-1.17%
2022/07/26	3	34.70	1	35.65	35.65	2	170	1.17%
2022/07/25	1	34.70	2	35.10	34.65	-1	170	-0.59%
2022/07/22	0	0.00	1	34.50	35.10	-1	169	-0.59%
2022/07/21	0	0.00	1	34.50	34.35	-1	169	-0.59%
2022/07/18	1	34.15	0	0.00	34.35	1	170	0.59%
2022/07/15	1	33.90	1	33.90	34.05	0	170	0.00%
2022/07/12	4	33.45	11	33.45	33.40	-7	171	-4.09%
2022/07/11	9	34.47	9	34.90	34.25	0	169	0.00%
2022/07/08	0	0.00	2	35.40	35.00	-2	169	-1.18%
2022/07/07	2	34.03	2	33.98	34.10	0	168	0.00%
2022/07/06	1	33.70	1	34.00	33.65	0	167	0.00%
2022/07/05	5	34.18	6	33.92	34.50	-1	166	-0.60%
2022/07/01	0	0.00	4	34.94	34.35	-4	165	-2.42%
2022/06/30	0	0.00	2	35.50	35.10	-2	164	-1.22%
2022/06/28	0	0.00	1	36.15	35.95	-1	162	-0.61%
2022/06/24	3	35.63	7	36.31	35.50	-4	163	-2.45%
2022/06/23	4	35.99	0	0.00	35.40	4	163	2.45%
2022/06/22	5	36.10	4	36.65	36.10	1	162	0.61%
2022/06/21	1	36.50	1	37.00	36.65	0	161	0.00%
2022/06/20	12	35.83	10	35.78	35.50	2	160	1.24%
2022/06/17	3	36.85	2	37.55	37.55	1	158	0.63%
2022/06/16	8	37.65	0	0.00	36.15	8	156	5.11%
2022/06/15	2	39.30	5	39.38	39.35	-3	152	-1.96%
2022/06/14	3	39.72	5	40.65	39.30	-2	151	-1.32%
2022/06/13	6	41.03	11	40.58	40.65	-5	147	-3.40%
2022/06/10	0	0.00	1	38.20	39.10	-1	137	-0.73%
2022/06/09	8	38.55	1	38.45	38.50	7	137	5.10%
2022/06/07	0	0.00	3	40.72	39.70	-3	134	-2.23%
2022/06/06	3	40.60	6	40.93	40.55	-3	133	-2.25%
2022/06/02	7	41.65	2	41.68	41.50	5	132	3.77%
2022/06/01	3	42.20	2	42.50	42.10	1	130	0.76%
2022/05/31	0	0.00	1	42.05	42.80	-1	126	-0.79%
2022/05/30	3	41.20	1	42.10	42.95	2	120	1.67%
2022/05/27	4	40.95	0	0.00	40.70	4	112	3.55%
2022/05/26	7	42.69	5	42.66	41.05	2	107	1.87%
2022/05/25	7	41.63	6	41.28	41.90	1	84	1.18%
2022/05/20	4	35.89	1	35.40	36.05	3	37	7.92%
2022/05/19	0	0.00	1	33.80	35.50	-1	37	-2.67%
2022/05/13	1	34.10	1	34.30	34.00	0	36	0.00%
2022/05/09	1	35.25	0	0.00	35.00	1	36	2.74%
2022/05/05	0	0.00	1	36.80	36.80	-1	36	-2.78%
2022/05/03	1	36.20	0	0.00	36.20	1	36	2.74%
2022/04/29	0	0.00	1	35.90	36.20	-1	37	-2.70%
2022/04/27	1	35.80	0	0.00	35.80	1	37	2.69%
2022/04/25	0	0.00	1	37.50	36.80	-1	36	-2.74%
2022/04/22	0	0.00	1	37.40	37.30	-1	36	-2.72%
2022/04/14	1	37.45	0	0.00	37.40	1	33	2.95%
2022/04/12	0	0.00	1	37.75	37.50	-1	33	-3.00%
2022/04/06	1	38.45	0	0.00	38.20	1	32	3.09%
2022/03/25	0	0.00	3	39.50	39.30	-3	33	-8.86%
2022/03/18	2	38.95	0	0.00	39.00	2	36	5.42%
2022/03/15	0	0.00	1	38.90	38.80	-1	38	-2.63%
2022/03/11	0	0.00	2	39.40	39.40	-2	38	-5.22%
2022/03/07	0	0.00	1	40.00	39.70	-1	39	-2.55%
2022/02/25	0	0.00	1	40.20	40.20	-1	37	-2.63%
2022/02/23	1	40.20	0	0.00	40.45	1	40	2.46%
2022/02/22	0	0.00	2	40.40	40.20	-2	41	-4.80%
2022/02/21	5	40.10	0	0.00	40.30	5	41	12.11%
2022/02/17	2	40.20	0	0.00	40.20	2	41	4.79%
2022/02/14	2	40.20	1	40.15	40.20	1	43	2.31%
2022/02/11	0	0.00	1	40.40	40.20	-1	43	-2.32%
2022/02/08	1	40.45	0	0.00	40.45	1	42	2.34%
2022/01/25	1	40.00	0	0.00	39.95	1	42	2.36%
2022/01/24	1	40.00	2	40.05	40.00	-1	42	-2.35%
2022/01/20	1	40.30	0	0.00	40.10	1	41	2.38%
2022/01/06	1	40.40	0	0.00	40.30	1	40	2.46%
2022/01/05	0	0.00	1	40.35	40.20	-1	40	-2.48%
2022/01/04	0	0.00	1	40.30	40.30	-1	39	-2.50%
2021/12/29	1	40.10	0	0.00	40.20	1	39	2.56%
2021/12/28	0	0.00	1	40.35	40.15	-1	39	-2.55%
2021/12/24	4	40.45	0	0.00	40.50	4	39	10.25%
2021/12/23	5	40.15	1	40.10	40.10	4	38	10.52%
2021/12/20	1	40.50	2	40.45	40.50	-1	36	-2.71%
2021/12/15	1	40.80	1	40.95	40.90	0	35	0.00%
2021/12/14	1	41.10	1	41.05	41.10	0	34	0.00%
2021/12/10	0	0.00	1	41.45	41.40	-1	33	-3.03%
2021/12/08	2	41.20	0	0.00	41.30	2	32	6.17%
2021/12/07	0	0.00	1	41.30	41.35	-1	31	-3.15%
2021/12/03	1	41.35	1	41.30	41.80	0	30	0.00%
2021/12/02	1	41.60	0	0.00	41.60	1	29	3.40%
2021/12/01	0	0.00	1	41.45	41.65	-1	28	-3.45%
2021/11/30	2	41.50	0	0.00	41.50	2	28	7.01%
2021/11/23	1	41.75	2	41.80	41.65	-1	28	-3.55%
2021/11/22	0	0.00	1	41.95	41.85	-1	27	-3.63%
2021/11/19	3	42.03	0	0.00	41.95	3	25	11.71%
2021/11/05	1	43.40	0	0.00	43.40	1	26	3.75%
2021/11/02	0	0.00	1	43.95	43.45	-1	27	-3.62%
2021/10/29	1	43.10	0	0.00	43.10	1	28	3.57%
2021/10/27	0	0.00	1	43.00	43.00	-1	28	-3.51%
2021/10/26	2	42.95	0	0.00	43.05	2	28	7.00%
2021/10/22	0	0.00	1	42.75	42.75	-1	29	-3.41%
2021/10/18	4	42.50	2	42.48	42.50	2	31	6.42%
2021/10/12	0	0.00	3	41.85	42.50	-3	35	-8.43%
2021/10/08	1	43.00	0	0.00	42.70	1	36	2.75%
2021/10/07	4	42.00	0	0.00	42.00	4	36	10.82%
2021/10/06	1	42.00	1	41.65	41.65	0	37	0.00%
2021/10/05	0	0.00	1	41.65	41.65	-1	38	-2.60%
2021/10/01	0	0.00	2	42.10	42.00	-2	38	-5.15%
2021/09/29	1	42.20	2	42.10	42.25	-1	41	-2.41%
2021/09/28	0	0.00	2	42.50	42.40	-2	42	-4.73%
2021/09/27	1	43.15	0	0.00	43.00	1	42	2.35%
2021/09/23	0	0.00	1	42.35	42.35	-1	43	-2.30%
2021/09/22	0	0.00	1	42.30	42.30	-1	45	-2.19%
2021/09/15	0	0.00	1	42.70	42.70	-1	56	-1.77%
2021/09/14	3	42.70	0	0.00	42.70	3	57	5.26%
2021/09/13	2	42.60	0	0.00	42.70	2	57	3.47%
2021/09/06	0	0.00	1	42.95	42.90	-1	60	-1.65%
2021/08/31	1	43.10	0	0.00	43.00	1	62	1.59%
2021/08/13	0	0.00	1	44.30	44.30	-1	72	-1.38%
2021/08/12	1	44.65	0	0.00	44.70	1	73	1.36%
2021/08/09	0	0.00	1	45.00	45.10	-1	79	-1.25%
2021/08/06	0	0.00	1	45.15	45.10	-1	81	-1.22%
2021/08/04	0	0.00	1	45.75	45.50	-1	94	-1.06%
2021/07/28	0	0.00	1	44.85	45.35	-1	101	-0.99%
2021/07/27	1	45.30	0	0.00	45.00	1	103	0.97%
2021/07/26	0	0.00	2	45.05	45.10	-2	103	-1.93%
2021/07/23	4	45.28	1	45.50	45.50	3	104	2.88%
2021/07/22	1	45.60	0	0.00	45.00	1	104	0.95%
2021/07/14	1	46.25	2	46.20	46.25	-1	108	-0.92%
2021/07/13	1	46.35	0	0.00	45.90	1	111	0.90%
2021/07/09	0	0.00	1	46.20	46.55	-1	113	-0.88%
2021/07/08	0	0.00	3	46.20	46.30	-3	113	-2.65%
2021/07/07	3	46.50	1	46.50	46.50	2	114	1.74%
2021/07/06	0	0.00	1	46.20	45.80	-1	115	-0.87%
2021/07/02	0	0.00	3	45.95	45.95	-3	114	-2.62%
2021/07/01	0	0.00	1	45.95	46.00	-1	114	-0.87%
2021/06/29	0	0.00	2	46.20	45.70	-2	115	-1.72%
2021/06/28	0	0.00	8	47.22	46.90	-8	114	-6.98%
2021/06/25	0	0.00	2	48.00	48.00	-2	113	-1.77%
2021/06/24	8	47.01	0	0.00	47.35	8	112	7.12%
2021/06/23	9	44.86	0	0.00	45.10	9	110	8.11%
2021/06/21	0	0.00	1	44.80	44.90	-1	112	-0.89%
2021/06/18	1	45.80	5	45.71	45.80	-4	112	-3.55%
2021/06/17	0	0.00	1	46.00	45.70	-1	112	-0.89%
2021/06/15	0	0.00	1	45.10	45.80	-1	113	-0.88%
2021/06/11	1	44.50	0	0.00	44.90	1	113	0.88%
2021/06/08	1	44.05	3	44.10	44.10	-2	114	-1.75%
2021/06/07	0	0.00	2	44.75	44.65	-2	113	-1.76%
2021/06/04	0	0.00	4	45.80	45.50	-4	114	-3.49%
2021/06/03	0	0.00	1	45.55	45.80	-1	114	-0.88%
2021/06/02	0	0.00	3	45.00	45.20	-3	113	-2.65%
2021/06/01	2	44.10	0	0.00	44.60	2	112	1.77%
2021/05/31	9	43.70	2	44.60	44.20	7	111	6.26%
2021/05/28	5	43.60	0	0.00	43.65	5	110	4.51%
2021/05/27	0	0.00	1	43.40	43.20	-1	109	-0.91%
2021/05/26	0	0.00	2	43.28	43.45	-2	109	-1.83%
2021/05/25	1	43.10	5	43.50	43.55	-4	108	-3.67%
2021/05/24	10	42.66	0	0.00	43.55	10	108	9.20%
2021/05/21	1	42.65	0	0.00	42.25	1	108	0.92%
2021/05/17	5	42.70	3	42.35	42.10	2	103	1.93%
2021/05/12	0	0.00	1	50.10	47.05	-1	96	-1.03%
2021/05/11	0	0.00	1	51.60	51.60	-1	86	-1.15%
2021/05/07	4	52.18	4	52.15	52.40	0	83	0.00%
2021/05/06	0	0.00	1	52.30	52.30	-1	82	-1.21%
2021/05/04	0	0.00	2	52.90	52.50	-2	80	-2.47%
2021/04/29	0	0.00	1	53.50	53.20	-1	78	-1.27%
2021/04/28	0	0.00	1	53.20	53.20	-1	78	-1.27%
2021/04/27	5	53.26	0	0.00	53.20	5	79	6.33%
2021/04/23	0	0.00	1	53.10	53.40	-1	78	-1.28%
2021/04/22	0	0.00	18	53.58	53.30	-18	77	-23.25%
2021/04/21	0	0.00	3	54.17	54.00	-3	76	-3.94%
2021/04/20	1	54.60	5	54.34	54.10	-4	75	-5.28%
2021/04/19	16	54.30	10	54.35	54.40	6	75	7.99%
2021/04/16	0	0.00	1	54.00	53.90	-1	74	-1.34%
2021/04/15	7	53.74	1	53.10	53.80	6	74	8.09%
2021/04/14	3	53.27	3	53.40	53.00	0	72	0.00%
2021/04/13	1	53.80	0	0.00	53.40	1	71	1.39%
2021/04/12	0	0.00	1	53.40	53.00	-1	71	-1.41%
2021/04/07	0	0.00	2	53.30	53.20	-2	70	-2.85%
2021/04/06	0	0.00	2	53.50	53.60	-2	69	-2.87%
2021/03/31	1	53.00	0	0.00	53.20	1	69	1.44%
2021/03/30	8	52.91	5	52.80	53.00	3	68	4.35%
2021/03/29	6	52.93	1	53.00	52.90	5	66	7.48%
2021/03/26	0	0.00	1	53.70	53.40	-1	64	-1.56%
2021/03/25	1	53.80	0	0.00	54.10	1	62	1.61%
2021/03/23	0	0.00	2	55.40	55.30	-2	59	-3.34%
2021/03/22	0	0.00	1	55.20	55.10	-1	59	-1.68%
2021/03/19	0	0.00	2	54.85	55.30	-2	58	-3.39%
2021/03/18	2	54.80	1	54.70	55.20	1	58	1.70%
2021/03/17	1	54.60	0	0.00	54.60	1	58	1.71%
2021/03/15	1	54.50	1	55.00	54.70	0	58	0.00%
2021/03/10	2	55.40	5	54.96	55.20	-3	57	-5.26%
2021/03/09	1	54.10	0	0.00	55.00	1	56	1.78%
2021/03/08	0	0.00	1	54.40	54.60	-1	56	-1.77%
2021/03/05	3	54.50	2	54.40	54.70	1	56	1.78%
2021/03/04	1	54.60	1	54.40	55.10	0	57	0.00%
2021/03/03	9	54.30	0	0.00	54.30	9	58	15.44%
2021/03/02	0	0.00	4	54.93	54.30	-4	58	-6.85%
2021/02/26	1	55.00	7	55.00	55.10	-6	58	-10.30%
2021/02/25	0	0.00	2	55.40	55.60	-2	57	-3.46%
2021/02/24	0	0.00	6	55.58	55.10	-6	57	-10.41%
2021/02/23	8	55.48	0	0.00	55.80	8	56	14.20%
2021/02/22	12	54.80	1	54.50	54.80	11	54	20.16%
2021/02/19	1	53.50	0	0.00	53.70	1	53	1.86%
2021/02/18	2	53.10	0	0.00	53.00	2	53	3.77%
2021/02/05	3	52.57	4	52.50	52.50	-1	53	-1.86%
2021/02/04	2	52.60	0	0.00	52.40	2	54	3.66%
2021/02/03	2	52.60	1	52.60	52.60	1	58	1.71%
2021/02/02	1	52.80	0	0.00	52.80	1	58	1.70%
2021/01/29	0	0.00	2	52.80	52.90	-2	59	-3.36%
2021/01/28	0	0.00	4	53.05	53.20	-4	59	-6.73%
2021/01/27	6	53.52	0	0.00	53.60	6	59	10.17%
2021/01/22	2	52.80	2	52.80	53.60	0	57	0.00%
2021/01/21	1	53.30	1	53.00	52.70	0	57	0.00%
2021/01/20	2	53.85	10	53.83	53.10	-8	56	-14.22%
2021/01/19	0	0.00	2	54.30	54.30	-2	55	-3.62%
2021/01/18	4	54.10	5	54.06	54.20	-1	54	-1.82%
2021/01/15	0	0.00	1	55.30	54.90	-1	54	-1.85%
2021/01/14	1	55.30	2	56.10	55.30	-1	52	-1.89%
2021/01/13	2	54.80	0	0.00	55.50	2	51	3.87%
2021/01/12	0	0.00	3	54.70	54.80	-3	51	-5.85%
2021/01/11	0	0.00	2	54.90	54.90	-2	51	-3.91%
2021/01/08	2	55.60	1	56.10	55.50	1	48	2.06%
2021/01/07	7	55.79	1	56.10	56.00	6	47	12.56%
2021/01/06	0	0.00	7	55.73	56.00	-7	46	-14.95%
2021/01/05	0	0.00	2	56.20	56.00	-2	45	-4.35%
2021/01/04	12	56.78	1	56.50	56.60	11	45	24.31%
2020/12/31	1	56.50	0	0.00	56.40	1	43	2.30%
2020/12/30	1	56.10	1	56.90	56.50	0	43	0.00%
2020/12/29	1	56.60	4	57.10	56.90	-3	42	-7.00%
2020/12/28	1	56.00	0	0.00	57.20	1	42	2.36%
2020/12/25	4	55.48	0	0.00	55.60	4	39	10.04%
2020/12/16	1	55.10	0	0.00	54.80	1	39	2.51%
2020/12/15	0	0.00	2	55.00	55.00	-2	39	-5.08%
2020/12/14	0	0.00	1	55.10	55.00	-1	39	-2.53%
2020/12/10	0	0.00	1	55.70	56.10	-1	40	-2.50%
2020/12/09	1	55.50	0	0.00	55.50	1	40	2.45%
2020/12/07	0	0.00	1	55.80	55.60	-1	41	-2.42%
2020/12/03	1	55.70	1	56.20	55.80	0	41	0.00%
2020/11/30	0	0.00	4	56.50	56.10	-4	41	-9.66%
2020/11/27	3	56.50	1	56.10	56.50	2	40	4.98%
2020/11/26	2	56.00	0	0.00	56.40	2	39	5.09%
2020/11/25	0	0.00	1	55.90	55.80	-1	39	-2.55%
2020/11/24	0	0.00	1	56.20	55.90	-1	39	-2.56%
2020/11/20	1	56.00	0	0.00	56.60	1	39	2.55%
2020/11/18	1	56.30	0	0.00	56.00	1	39	2.56%
2020/11/17	0	0.00	1	55.90	55.90	-1	39	-2.54%
2020/11/12	2	57.20	1	58.40	57.30	1	39	2.55%
2020/11/11	4	57.80	11	58.51	57.70	-7	37	-18.44%
2020/11/10	1	56.10	1	55.90	56.00	0	33	0.00%
2020/11/09	1	55.10	0	0.00	55.00	1	32	3.03%
2020/10/29	2	52.60	0	0.00	54.70	2	32	6.09%
2020/10/26	3	54.30	0	0.00	54.10	3	31	9.46%
2020/10/19	4	54.50	0	0.00	55.80	4	32	12.15%
2020/10/13	0	0.00	1	53.50	53.20	-1	33	-3.03%
2020/10/07	0	0.00	2	52.95	53.10	-2	34	-5.86%
2020/10/05	1	52.60	0	0.00	52.60	1	35	2.80%
2020/09/29	1	52.20	0	0.00	52.50	1	41	2.41%
2020/09/25	2	52.00	0	0.00	52.00	2	45	4.44%
2020/09/24	0	0.00	4	52.00	52.00	-4	46	-8.53%
2020/09/17	6	53.00	1	52.90	52.90	5	48	10.37%
2020/09/16	1	52.70	0	0.00	52.60	1	48	2.08%
2020/09/14	1	53.10	0	0.00	53.10	1	47	2.11%
2020/09/10	1	54.30	4	54.10	54.00	-3	45	-6.62%
2020/09/09	3	53.90	1	54.00	54.10	2	45	4.38%
2020/09/08	1	54.10	0	0.00	54.20	1	45	2.20%
2020/09/04	0	0.00	4	54.60	54.80	-4	47	-8.47%
2020/09/03	6	55.00	4	54.95	54.80	2	47	4.21%
2020/09/02	1	55.00	1	55.00	54.90	0	47	0.00%
2020/08/31	0	0.00	1	55.60	55.10	-1	47	-2.08%
2020/08/27	2	56.20	1	55.70	55.60	1	48	2.08%
2020/08/21	1	55.00	0	0.00	55.10	1	48	2.07%
2020/08/20	0	0.00	2	56.00	55.00	-2	49	-4.04%
2020/08/13	1	56.00	0	0.00	55.80	1	48	2.05%
2020/08/11	0	0.00	2	56.00	56.20	-2	48	-4.11%
2020/08/06	1	56.70	1	57.70	56.70	0	49	0.00%
2020/08/05	0	0.00	1	56.70	56.50	-1	50	-1.99%
2020/08/03	0	0.00	2	56.75	56.50	-2	50	-3.95%
2020/07/29	2	56.25	0	0.00	56.70	2	51	3.87%
2020/07/28	2	55.60	3	55.63	55.70	-1	51	-1.92%
2020/07/27	0	0.00	2	55.80	55.40	-2	53	-3.75%
2020/07/24	4	56.30	2	56.10	56.20	2	54	3.68%
2020/07/23	0	0.00	1	56.40	56.40	-1	53	-1.86%
2020/07/21	5	57.00	1	57.00	57.10	4	54	7.38%
2020/07/16	8	57.31	3	57.10	57.30	5	53	9.28%
2020/07/15	1	57.90	0	0.00	57.50	1	53	1.88%
2020/07/10	0	0.00	13	59.47	59.00	-13	54	-23.74%
2020/07/09	1	60.00	1	59.90	59.90	0	54	0.00%
2020/07/08	7	63.50	7	63.40	63.50	0	55	0.00%
2020/07/07	3	63.20	9	63.61	63.50	-6	52	-11.42%
2020/07/06	4	63.70	1	63.70	63.80	3	52	5.75%
2020/07/03	7	63.04	2	62.70	63.30	5	51	9.78%
2020/07/02	2	62.40	1	62.20	62.30	1	49	2.03%
2020/06/29	0	0.00	4	60.55	60.70	-4	48	-8.20%
2020/06/24	0	0.00	1	61.30	61.30	-1	48	-2.07%
2020/06/23	6	61.15	3	61.00	61.30	3	48	6.13%
2020/06/22	0	0.00	1	60.80	61.00	-1	49	-2.02%
2020/06/19	0	0.00	1	60.90	61.10	-1	49	-2.00%
2020/06/15	0	0.00	2	61.20	61.00	-2	55	-3.59%
2020/06/12	2	58.90	1	60.30	61.20	1	58	1.71%
2020/06/11	0	0.00	12	61.32	60.60	-12	60	-19.74%
2020/06/10	3	61.80	0	0.00	61.90	3	60	4.98%
2020/06/09	1	61.60	2	61.40	61.40	-1	62	-1.61%
2020/06/05	4	61.00	1	60.80	61.00	3	62	4.80%
2020/06/04	4	60.70	3	60.33	60.80	1	62	1.60%
2020/06/03	3	60.20	0	0.00	60.30	3	63	4.74%
2020/06/02	2	60.00	1	59.60	60.00	1	62	1.59%
2020/06/01	6	59.82	0	0.00	59.60	6	62	9.53%
2020/05/29	0	0.00	1	58.90	59.50	-1	62	-1.59%
2020/05/28	0	0.00	2	59.50	59.40	-2	62	-3.19%
2020/05/27	2	59.70	1	60.10	59.70	1	63	1.58%
2020/05/26	3	58.30	1	58.20	63.30	2	62	3.20%
2020/05/25	1	57.60	2	57.60	57.60	-1	61	-1.62%
2020/05/22	0	0.00	2	57.70	57.60	-2	62	-3.21%
2020/05/20	4	57.80	0	0.00	57.60	4	62	6.42%
2020/05/19	2	57.90	0	0.00	57.80	2	61	3.24%
2020/05/18	1	57.50	0	0.00	57.10	1	61	1.63%
2020/05/14	0	0.00	1	57.50	57.10	-1	61	-1.63%
2020/05/12	0	0.00	13	57.78	57.30	-13	60	-21.41%
2020/05/08	3	57.87	0	0.00	58.10	3	60	4.98%
2020/05/07	4	57.68	0	0.00	57.70	4	59	6.70%
2020/05/06	0	0.00	1	57.50	57.40	-1	59	-1.68%
2020/05/05	0	0.00	4	57.80	57.70	-4	59	-6.69%
2020/05/04	0	0.00	4	57.65	57.60	-4	59	-6.69%
2020/04/30	3	57.93	1	58.00	58.20	2	59	3.37%
2020/04/29	18	57.02	0	0.00	57.40	18	58	30.60%
2020/04/28	1	56.30	0	0.00	56.40	1	58	1.71%
2020/04/23	1	55.60	0	0.00	55.50	1	59	1.68%
2020/04/22	1	55.20	0	0.00	55.50	1	59	1.68%
2020/04/17	0	0.00	9	56.34	56.10	-9	61	-14.61%
2020/04/16	0	0.00	1	55.60	56.10	-1	60	-1.65%
2020/04/15	4	56.33	0	0.00	56.90	4	60	6.64%
2020/04/14	6	55.42	0	0.00	56.10	6	59	10.15%
2020/04/09	0	0.00	11	57.54	57.30	-11	56	-19.58%
2020/04/01	5	54.00	0	0.00	54.00	5	56	8.83%
2020/03/30	1	53.10	0	0.00	53.30	1	55	1.80%
2020/03/27	0	0.00	6	53.70	53.20	-6	55	-10.88%
2020/03/26	1	53.20	0	0.00	53.20	1	54	1.82%
2020/03/25	0	0.00	9	53.04	53.20	-9	53	-16.69%
2020/03/23	1	49.25	1	49.55	51.30	0	52	0.00%
2020/03/20	14	50.78	3	50.43	51.60	11	52	21.11%
2020/03/19	13	47.54	12	49.55	48.00	1	51	1.95%
2020/03/18	5	52.26	2	52.35	52.10	3	48	6.21%
2020/03/17	4	52.60	1	52.50	53.30	3	45	6.53%
2020/03/16	0	0.00	3	57.00	56.70	-3	43	-6.94%
2020/03/13	4	56.00	0	0.00	57.00	4	42	9.43%
2020/03/12	0	0.00	10	59.82	59.70	-10	40	-24.93%
2020/03/10	8	60.00	1	59.60	60.10	7	38	18.06%
2020/03/09	0	0.00	4	60.93	60.00	-4	38	-10.50%
2020/03/02	4	60.20	0	0.00	60.80	4	37	10.75%
2020/02/27	0	0.00	8	60.65	61.00	-8	36	-22.04%
2020/02/25	3	60.50	0	0.00	60.90	3	35	8.46%
2020/02/24	0	0.00	1	60.80	60.90	-1	35	-2.81%
2020/02/13	0	0.00	1	61.20	61.10	-1	38	-2.62%
2020/02/11	2	61.10	0	0.00	60.90	2	38	5.19%
2020/02/07	3	61.60	5	61.44	61.60	-2	38	-5.17%
2020/02/06	1	62.00	0	0.00	62.00	1	38	2.58%
2020/02/05	1	62.00	5	62.00	61.90	-4	38	-10.32%
2020/02/03	6	60.57	4	60.95	60.50	2	39	5.10%
2020/01/31	3	61.87	2	62.00	62.00	1	38	2.62%
2020/01/30	7	61.60	10	61.84	61.80	-3	37	-7.99%
2020/01/17	0	0.00	1	64.80	64.10	-1	36	-2.73%
2020/01/16	5	64.32	0	0.00	64.80	5	36	13.73%
2020/01/15	2	63.90	0	0.00	64.00	2	37	5.37%
2020/01/14	0	0.00	3	65.00	64.50	-3	36	-8.19%
2020/01/13	4	64.05	1	63.90	64.10	3	36	8.23%
2020/01/09	1	64.30	0	0.00	64.30	1	35	2.85%
2020/01/08	0	0.00	2	64.40	64.40	-2	35	-5.57%
2020/01/07	0	0.00	4	64.70	64.60	-4	36	-10.91%
2020/01/06	0	0.00	1	64.80	64.80	-1	36	-2.73%
2020/01/03	1	65.00	1	65.00	64.80	0	36	0.00%
2020/01/02	1	65.20	2	64.80	65.00	-1	36	-2.72%
2019/12/31	0	0.00	3	64.70	64.80	-3	35	-8.38%
2019/12/30	2	65.25	0	0.00	64.90	2	35	5.68%
2019/12/27	2	64.90	0	0.00	64.90	2	34	5.79%
2019/12/23	2	65.30	0	0.00	65.00	2	35	5.59%
2019/12/18	6	65.22	0	0.00	65.50	6	37	15.94%
2019/12/17	1	65.00	0	0.00	64.90	1	37	2.64%
2019/12/16	2	64.95	0	0.00	65.00	2	38	5.16%
2019/12/13	0	0.00	1	64.90	65.20	-1	39	-2.53%
2019/12/11	0	0.00	1	65.00	65.10	-1	49	-2.01%
2019/11/29	0	0.00	6	64.27	64.00	-6	57	-10.42%
2019/11/28	0	0.00	2	64.85	64.80	-2	57	-3.47%
2019/11/26	4	64.50	0	0.00	64.40	4	58	6.88%
2019/11/21	5	64.24	1	64.00	64.40	4	58	6.80%
2019/11/20	0	0.00	1	64.50	64.50	-1	59	-1.69%
2019/11/19	3	64.70	0	0.00	64.80	3	60	4.95%
2019/11/18	0	0.00	1	65.40	65.10	-1	61	-1.62%
2019/11/15	1	65.10	1	65.20	65.30	0	61	0.00%
2019/11/12	0	0.00	2	64.90	64.70	-2	61	-3.25%
2019/11/11	1	65.00	3	65.10	64.90	-2	62	-3.22%
2019/11/06	0	0.00	1	65.80	65.80	-1	64	-1.54%
2019/11/05	0	0.00	3	66.10	65.90	-3	64	-4.64%
2019/10/31	1	66.20	1	66.20	66.20	0	64	0.00%
2019/10/29	0	0.00	1	65.70	65.70	-1	64	-1.55%
2019/10/23	0	0.00	4	65.45	65.50	-4	64	-6.24%
2019/10/21	2	65.40	0	0.00	65.40	2	63	3.16%
2019/10/16	2	65.45	1	65.70	65.30	1	63	1.57%
2019/10/15	9	64.97	0	0.00	65.20	9	62	14.34%
2019/10/14	2	64.50	0	0.00	64.70	2	61	3.24%
2019/10/04	0	0.00	1	64.90	64.80	-1	61	-1.63%
2019/09/27	0	0.00	6	65.98	65.80	-6	63	-9.48%
2019/09/26	0	0.00	3	66.73	66.50	-3	64	-4.64%
2019/09/23	0	0.00	5	67.28	67.10	-5	65	-7.58%
2019/09/20	5	67.48	0	0.00	67.60	5	65	7.62%
2019/09/18	0	0.00	1	68.10	68.30	-1	64	-1.55%
2019/09/17	2	68.20	6	69.15	68.30	-4	64	-6.20%
2019/09/16	6	68.23	1	66.50	69.10	5	61	8.11%
2019/09/12	5	65.22	5	64.60	65.80	0	55	0.00%
2019/09/11	2	64.20	0	0.00	64.40	2	52	3.83%
2019/09/10	4	64.45	0	0.00	64.30	4	50	7.99%
2019/09/09	0	0.00	3	63.87	64.00	-3	49	-6.10%
2019/09/06	4	63.85	0	0.00	64.00	4	48	8.19%
2019/09/03	0	0.00	2	63.50	63.50	-2	46	-4.27%
2019/08/27	0	0.00	1	63.00	63.20	-1	44	-2.24%
2019/08/26	0	0.00	1	62.90	63.10	-1	44	-2.25%
2019/08/22	1	63.80	0	0.00	63.70	1	43	2.30%
2019/08/21	1	63.20	2	63.05	63.10	-1	41	-2.40%
2019/08/15	1	61.30	4	61.30	61.20	-3	39	-7.53%
2019/08/14	2	62.00	1	62.00	61.70	1	39	2.55%
2019/08/13	0	0.00	2	61.90	61.50	-2	38	-5.23%
2019/08/12	7	62.34	4	62.10	62.40	3	37	8.04%
2019/08/06	1	60.20	0	0.00	60.10	1	35	2.84%
2019/07/30	0	0.00	2	61.50	61.10	-2	37	-5.40%
2019/07/26	0	0.00	1	61.00	61.00	-1	38	-2.57%
2019/07/25	0	0.00	1	61.10	61.10	-1	39	-2.53%
2019/07/17	0	0.00	4	61.08	61.20	-4	42	-9.49%
2019/07/12	0	0.00	1	60.80	60.90	-1	44	-2.26%
2019/07/10	3	61.07	0	0.00	60.80	3	45	6.53%
2019/07/08	0	0.00	3	61.50	61.50	-3	45	-6.59%
2019/07/04	1	61.60	0	0.00	61.60	1	46	2.17%
2019/07/03	1	64.80	1	64.60	64.50	0	44	0.00%
2019/07/02	0	0.00	2	64.85	64.90	-2	43	-4.63%
2019/07/01	1	64.40	0	0.00	64.30	1	41	2.39%
2019/06/27	2	63.50	0	0.00	63.90	2	41	4.80%
2019/06/26	1	63.40	3	63.07	63.50	-2	41	-4.82%
2019/06/25	0	0.00	1	63.10	63.20	-1	41	-2.41%
2019/06/24	5	63.26	0	0.00	63.30	5	41	12.11%
2019/06/21	2	63.45	0	0.00	63.50	2	40	4.93%
2019/06/20	4	63.08	0	0.00	63.30	4	40	10.00%
2019/06/19	0	0.00	5	62.60	62.80	-5	39	-12.60%
2019/06/05	0	0.00	1	62.50	62.00	-1	47	-2.10%
2019/05/30	1	63.20	0	0.00	63.20	1	57	1.75%
2019/05/28	0	0.00	1	62.40	61.70	-1	58	-1.70%
2019/05/23	5	61.68	0	0.00	62.00	5	61	8.15%
2019/05/14	1	60.90	0	0.00	60.90	1	71	1.41%
2019/05/13	1	60.40	0	0.00	59.30	1	70	1.41%
2019/05/09	0	0.00	1	62.10	61.90	-1	70	-1.43%
2019/05/08	1	62.50	0	0.00	62.40	1	69	1.43%
2019/05/07	2	62.70	0	0.00	62.70	2	69	2.86%
2019/05/06	0	0.00	12	62.82	62.50	-12	69	-17.20%
2019/04/30	8	63.44	0	0.00	63.60	8	67	11.81%
2019/04/25	3	64.67	0	0.00	64.60	3	66	4.52%
2019/04/23	0	0.00	3	64.50	64.50	-3	65	-4.56%
2019/04/22	2	64.70	0	0.00	64.70	2	64	3.09%
2019/04/18	0	0.00	4	64.08	63.50	-4	63	-6.35%
2019/04/17	3	63.17	1	63.80	64.20	2	61	3.23%
2019/04/15	2	62.20	2	62.40	62.20	0	59	0.00%
2019/04/12	0	0.00	1	62.60	62.20	-1	58	-1.71%
2019/04/11	2	62.00	2	62.00	62.40	0	58	0.00%
2019/04/10	2	61.30	0	0.00	61.60	2	58	3.44%
2019/04/09	0	0.00	1	61.30	61.80	-1	57	-1.72%
2019/04/08	0	0.00	2	61.60	61.70	-2	57	-3.47%
2019/04/02	0	0.00	1	61.60	61.70	-1	57	-1.73%
2019/04/01	4	61.80	1	61.40	62.00	3	58	5.15%
2019/03/29	2	61.25	0	0.00	61.00	2	58	3.43%
2019/03/28	2	61.50	2	61.30	61.30	0	58	0.00%
2019/03/27	0	0.00	2	61.65	61.40	-2	58	-3.42%
2019/03/26	0	0.00	2	61.80	61.70	-2	58	-3.39%
2019/03/25	4	61.50	3	61.57	61.50	1	58	1.70%
2019/03/22	4	62.10	0	0.00	61.90	4	58	6.84%
2019/03/21	0	0.00	1	62.30	61.80	-1	59	-1.69%
2019/03/20	1	62.40	0	0.00	62.30	1	59	1.68%
2019/03/19	0	0.00	1	62.50	62.50	-1	60	-1.66%
2019/03/18	0	0.00	3	62.73	63.00	-3	59	-5.04%
2019/03/15	0	0.00	1	63.00	62.70	-1	59	-1.68%
2019/03/14	1	63.50	2	63.35	63.50	-1	59	-1.67%
2019/03/13	2	62.20	0	0.00	62.20	2	59	3.37%
2019/03/12	0	0.00	1	61.90	61.80	-1	58	-1.71%
2019/03/11	1	61.60	2	61.95	61.60	-1	59	-1.68%
2019/03/08	4	60.68	1	60.90	60.60	3	61	4.88%
2019/03/07	1	60.70	2	61.80	61.60	-1	60	-1.66%
2019/03/06	1	62.30	7	64.07	62.20	-6	58	-10.20%
2019/03/05	4	63.55	8	62.39	64.00	-4	56	-7.12%
2019/03/04	5	59.98	0	0.00	61.00	5	52	9.50%
2019/02/27	0	0.00	4	58.63	58.90	-4	51	-7.83%
2019/02/25	4	58.15	0	0.00	58.40	4	49	8.05%
2019/02/22	1	57.50	0	0.00	57.50	1	48	2.05%
2019/02/21	0	0.00	2	57.65	57.40	-2	48	-4.14%
2019/02/19	1	57.00	0	0.00	56.90	1	47	2.13%
2019/02/18	0	0.00	4	56.70	56.30	-4	46	-8.59%
2019/02/15	3	57.60	3	57.00	57.00	0	45	0.00%
2019/02/13	1	55.00	0	0.00	55.20	1	41	2.43%
2019/01/18	1	53.60	0	0.00	53.20	1	40	2.46%
2019/01/16	1	52.50	0	0.00	52.30	1	42	2.37%
2019/01/03	0	0.00	1	52.50	52.60	-1	63	-1.57%
2018/12/28	1	52.90	0	0.00	53.00	1	63	1.58%
2018/12/24	1	51.70	0	0.00	51.70	1	63	1.58%
2018/12/21	1	52.30	0	0.00	52.00	1	63	1.59%
2018/12/20	1	53.10	0	0.00	52.80	1	62	1.61%
2018/12/14	0	0.00	2	55.10	54.20	-2	61	-3.23%
2018/12/12	2	54.50	0	0.00	54.10	2	59	3.34%
2018/12/10	0	0.00	3	54.10	54.10	-3	59	-5.07%
2018/12/06	0	0.00	2	56.50	55.40	-2	60	-3.32%
2018/12/03	3	58.23	0	0.00	57.80	3	62	4.83%
2018/11/30	0	0.00	1	57.70	57.30	-1	60	-1.66%
2018/11/23	0	0.00	1	55.50	55.50	-1	61	-1.61%
2018/11/22	2	56.60	0	0.00	56.40	2	62	3.22%
2018/11/21	0	0.00	1	57.20	57.10	-1	62	-1.61%
2018/11/20	0	0.00	1	57.10	57.00	-1	62	-1.61%
2018/11/19	0	0.00	1	56.20	57.40	-1	61	-1.62%
2018/11/16	0	0.00	1	56.90	57.00	-1	61	-1.62%
2018/11/13	0	0.00	1	58.60	58.00	-1	62	-1.61%
2018/11/05	0	0.00	2	58.40	58.10	-2	66	-3.02%
2018/11/02	0	0.00	4	58.03	58.00	-4	65	-6.08%
2018/10/31	0	0.00	2	54.25	54.40	-2	64	-3.12%
2018/10/30	0	0.00	1	53.70	54.00	-1	63	-1.58%
2018/10/23	0	0.00	3	56.60	55.80	-3	61	-4.88%
2018/10/22	3	54.30	0	0.00	55.50	3	60	4.94%
2018/10/19	3	54.43	0	0.00	54.50	3	59	5.04%
2018/10/18	3	54.30	3	55.80	55.80	0	58	0.00%
2018/10/17	0	0.00	4	59.70	58.50	-4	54	-7.34%
2018/10/16	0	0.00	1	61.60	61.10	-1	50	-1.99%
2018/10/15	0	0.00	6	61.83	61.50	-6	48	-12.36%
2018/10/12	0	0.00	2	63.15	63.80	-2	46	-4.32%
2018/10/11	3	65.00	9	65.49	64.60	-6	44	-13.42%
2018/10/08	0	0.00	1	68.40	68.40	-1	43	-2.28%
2018/10/05	0	0.00	4	68.00	68.00	-4	45	-8.88%
2018/10/04	0	0.00	3	68.20	68.20	-3	45	-6.60%
2018/10/03	0	0.00	2	69.00	69.00	-2	45	-4.38%
2018/10/02	0	0.00	1	70.10	70.00	-1	45	-2.19%
2018/10/01	0	0.00	5	70.68	70.50	-5	46	-10.87%
2018/09/28	0	0.00	1	68.80	69.00	-1	52	-1.92%
2018/09/27	0	0.00	1	69.40	69.20	-1	55	-1.79%
2018/09/21	0	0.00	4	69.00	68.90	-4	62	-6.37%
2018/09/20	0	0.00	4	68.85	68.80	-4	62	-6.37%
2018/09/18	0	0.00	3	68.73	68.80	-3	63	-4.75%
2018/09/17	0	0.00	2	68.85	68.70	-2	63	-3.14%
2018/09/14	0	0.00	1	67.90	68.60	-1	63	-1.57%
2018/09/13	8	66.65	4	66.53	67.00	4	63	6.26%
2018/09/12	7	67.10	4	66.10	66.20	3	64	4.63%
2018/09/10	0	0.00	1	69.20	69.00	-1	61	-1.62%
2018/09/07	0	0.00	3	70.77	70.60	-3	60	-4.98%
2018/09/06	0	0.00	1	71.40	71.40	-1	59	-1.67%
2018/09/05	0	0.00	3	71.53	71.50	-3	60	-4.99%
2018/09/04	0	0.00	1	71.60	71.50	-1	60	-1.65%
2018/09/03	0	0.00	3	71.70	71.40	-3	61	-4.91%
2018/08/31	3	71.50	0	0.00	71.90	3	61	4.86%
2018/08/30	0	0.00	3	72.20	72.40	-3	62	-4.83%
2018/08/29	0	0.00	3	72.60	72.50	-3	62	-4.79%
2018/08/23	0	0.00	1	72.90	72.30	-1	65	-1.54%
2018/08/22	1	72.00	3	72.33	73.00	-2	65	-3.07%
2018/08/21	1	72.00	1	71.80	71.80	0	64	0.00%
2018/08/20	0	0.00	3	71.63	71.50	-3	64	-4.64%
2018/08/17	2	71.60	0	0.00	71.50	2	64	3.08%
2018/08/16	0	0.00	3	71.30	71.30	-3	65	-4.61%
2018/08/14	0	0.00	4	72.83	72.70	-4	63	-6.25%
2018/08/13	0	0.00	11	74.47	74.20	-11	63	-17.37%
2018/08/06	0	0.00	1	75.20	75.20	-1	75	-1.32%
2018/07/26	0	0.00	1	75.50	75.50	-1	81	-1.23%
2018/07/24	14	74.87	0	0.00	75.30	14	82	16.97%
2018/06/07	6	80.60	0	0.00	80.90	6	91	6.56%
2018/06/01	3	80.87	0	0.00	81.10	3	90	3.33%
2018/05/22	8	80.05	0	0.00	80.10	8	91	8.75%
2018/05/18	8	79.40	0	0.00	79.40	8	90	8.85%
2018/05/16	7	79.77	0	0.00	79.70	7	89	7.79%
2018/05/15	0	0.00	1	79.30	79.40	-1	88	-1.13%
2018/05/14	6	81.70	0	0.00	81.70	6	86	6.97%
2018/05/11	5	80.82	0	0.00	81.00	5	85	5.83%
2018/05/10	7	80.64	0	0.00	80.70	7	84	8.31%
2018/05/09	5	80.78	1	80.70	80.90	4	83	4.79%
2018/05/08	9	81.50	0	0.00	81.20	9	83	10.83%
2018/05/07	9	81.60	0	0.00	81.60	9	83	10.83%
2018/05/02	9	81.76	0	0.00	81.60	9	85	10.52%
2018/04/25	1	81.50	0	0.00	81.90	1	87	1.14%
2018/04/24	1	81.70	0	0.00	81.90	1	89	1.12%
2018/04/23	1	82.00	0	0.00	82.00	1	89	1.12%
2018/04/20	1	81.80	0	0.00	81.90	1	87	1.14%
2018/04/19	2	81.70	0	0.00	81.80	2	87	2.28%
2018/04/11	0	0.00	1	81.00	81.20	-1	78	-1.27%
2018/04/10	0	0.00	1	79.50	79.60	-1	75	-1.33%
2018/04/09	0	0.00	1	79.60	79.50	-1	74	-1.35%
2018/03/15	0	0.00	1	78.50	78.40	-1	73	-1.36%
2018/03/12	10	78.26	0	0.00	78.10	10	77	12.89%
2018/03/02	0	0.00	1	78.00	78.30	-1	82	-1.22%
2018/02/26	0	0.00	1	78.00	77.60	-1	84	-1.18%
2018/02/22	0	0.00	2	77.20	77.10	-2	85	-2.33%
2018/02/21	1	77.30	1	77.50	77.20	0	86	0.00%
2018/02/12	17	76.88	1	76.50	77.00	16	86	18.41%
2018/02/09	2	76.40	0	0.00	76.70	2	87	2.29%
2018/02/07	0	0.00	3	77.03	76.90	-3	87	-3.43%
2018/02/06	1	77.40	0	0.00	76.90	1	87	1.15%
2018/02/02	2	78.30	0	0.00	78.40	2	88	2.27%
2018/01/17	0	0.00	4	77.65	77.70	-4	82	-4.82%
2018/01/16	0	0.00	1	77.70	77.70	-1	82	-1.21%
2018/01/15	0	0.00	1	77.20	77.20	-1	83	-1.20%
2018/01/12	0	0.00	1	77.40	77.40	-1	82	-1.22%
2018/01/11	0	0.00	1	77.50	77.50	-1	82	-1.21%
2018/01/10	0	0.00	1	78.10	78.10	-1	81	-1.23%
2018/01/09	0	0.00	1	78.50	78.50	-1	81	-1.23%
2018/01/08	0	0.00	1	78.60	78.60	-1	80	-1.24%
2018/01/05	0	0.00	1	78.80	78.80	-1	80	-1.25%
2018/01/04	0	0.00	1	78.70	78.70	-1	80	-1.24%
2018/01/03	0	0.00	3	78.33	78.60	-3	80	-3.71%
2018/01/02	0	0.00	1	78.70	78.70	-1	80	-1.25%