耿鼎 (1524)-美林券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	112	37.58	147	37.54	37.60	-35	5,499	-0.64%	大買/大賣/
2024/11/19	264	37.68	72	37.68	37.50	192	5,439	3.53%	大買/鉅額交易
2024/11/18	106	37.11	132	37.26	36.80	-26	5,362	-0.48%	大買/大賣/
2024/11/15	300	38.05	172	38.32	37.70	128	5,283	2.42%	大買/大賣/鉅額交易
2024/11/14	106	37.64	141	37.99	37.70	-35	5,021	-0.70%	大買/大賣/
2024/11/13	107	37.44	391	37.63	38.40	-284	4,784	-5.94%	大買/大賣/鉅額交易
2024/11/12	512	36.92	534	37.64	36.05	-22	4,446	-0.49%	大買/大賣/
2024/11/11	234	36.29	56	36.26	37.00	178	3,816	4.66%	大買/鉅額交易
2024/11/08	23	34.73	33	35.35	34.60	-10	3,623	-0.28%
2024/11/07	82	35.81	10	35.46	35.80	72	3,579	2.01%
2024/11/06	64	35.21	9	35.17	35.20	55	3,534	1.56%
2024/11/05	4	35.16	42	34.97	34.80	-38	3,532	-1.08%
2024/11/04	1	35.05	51	35.07	35.05	-50	3,551	-1.41%
2024/11/01	88	35.04	100	34.88	35.35	-12	3,570	-0.34%
2024/10/30	27	34.85	51	34.92	34.85	-24	3,557	-0.67%
2024/10/29	68	35.41	115	35.30	35.00	-47	3,547	-1.33%	大賣/
2024/10/28	199	35.53	87	36.32	35.70	112	3,508	3.19%	大買/鉅額交易
2024/10/25	249	36.99	276	36.66	36.30	-27	3,433	-0.79%	大買/大賣/
2024/10/24	337	37.07	187	36.90	36.20	150	3,290	4.56%	大買/大賣/鉅額交易
2024/10/23	51	36.31	63	36.22	35.80	-12	2,970	-0.40%
2024/10/22	28	35.66	21	35.66	35.90	7	2,900	0.24%
2024/10/21	18	34.89	58	35.16	35.30	-40	2,860	-1.40%
2024/10/18	50	34.99	17	35.30	34.75	33	2,864	1.15%
2024/10/17	18	35.77	24	35.85	35.55	-6	2,857	-0.21%
2024/10/16	11	35.62	44	35.72	35.65	-33	2,868	-1.15%
2024/10/15	16	35.48	80	35.58	35.85	-64	2,871	-2.23%
2024/10/14	13	34.86	49	34.91	34.95	-36	2,822	-1.28%
2024/10/11	33	34.81	84	34.72	35.00	-51	2,820	-1.81%
2024/10/09	52	34.84	47	34.67	34.60	5	2,869	0.17%
2024/10/08	46	34.63	22	35.02	34.55	24	2,863	0.84%
2024/10/07	41	35.22	18	35.19	35.40	23	2,890	0.80%
2024/10/04	28	34.64	33	34.93	34.90	-5	2,891	-0.17%
2024/10/01	49	35.46	29	35.56	35.30	20	2,883	0.69%
2024/09/30	194	35.62	41	35.57	35.55	153	2,876	5.32%	大買/鉅額交易
2024/09/27	75	35.60	20	35.77	35.65	55	2,858	1.92%
2024/09/26	92	36.16	46	36.17	36.15	46	2,777	1.66%
2024/09/25	6	36.24	50	36.35	36.50	-44	2,712	-1.62%
2024/09/24	0	0.00	99	36.01	36.30	-99	2,607	-3.80%
2024/09/23	23	35.07	287	35.44	36.00	-264	2,438	-10.83%	大賣/鉅額交易
2024/09/20	165	34.04	23	34.21	34.25	142	2,124	6.69%	大買/鉅額交易
2024/09/19	4	32.56	20	32.59	32.45	-16	1,939	-0.83%
2024/09/18	0	0.00	57	33.17	32.70	-57	1,958	-2.91%
2024/09/16	1	32.85	46	32.87	33.05	-45	1,943	-2.32%
2024/09/13	113	32.85	65	32.83	32.80	48	1,926	2.49%	大買/
2024/09/12	23	32.12	69	31.97	31.80	-46	1,887	-2.44%
2024/09/11	12	32.53	82	32.11	31.70	-70	1,894	-3.70%
2024/09/10	16	32.48	127	32.43	32.15	-111	1,861	-5.96%	大賣/鉅額交易
2024/09/09	11	32.22	227	31.97	31.70	-216	1,744	-12.38%	大賣/鉅額交易
2024/09/06	75	31.61	214	31.73	32.25	-139	1,735	-8.01%	大賣/鉅額交易
2024/09/05	34	30.21	29	30.30	29.95	5	1,682	0.30%
2024/09/04	18	29.75	31	29.53	29.25	-13	1,760	-0.74%
2024/09/03	2	30.75	25	30.77	30.60	-23	1,818	-1.26%
2024/09/02	77	30.91	20	30.95	30.95	57	1,874	3.04%
2024/08/30	98	30.82	16	30.80	30.85	82	1,948	4.21%
2024/08/29	6	30.53	63	30.54	30.50	-57	2,403	-2.37%
2024/08/28	1	30.45	14	30.56	30.65	-13	2,568	-0.51%
2024/08/27	1	30.35	30	30.36	30.40	-29	2,657	-1.09%
2024/08/26	47	30.57	35	30.52	30.40	12	2,796	0.43%
2024/08/23	6	29.87	33	29.94	30.05	-27	3,100	-0.87%
2024/08/22	2	30.05	20	30.09	30.05	-18	3,341	-0.54%
2024/08/21	0	0.00	50	29.98	29.85	-50	3,369	-1.48%
2024/08/20	7	30.21	39	30.20	30.15	-32	3,394	-0.94%
2024/08/19	0	0.00	47	29.99	30.00	-47	3,465	-1.36%
2024/08/16	35	29.91	30	29.94	29.70	5	3,518	0.14%
2024/08/15	24	29.86	8	29.83	29.65	16	3,546	0.45%
2024/08/14	26	30.07	58	29.95	29.70	-32	3,627	-0.88%
2024/08/13	31	29.95	34	29.98	30.05	-3	3,670	-0.08%
2024/08/12	41	30.13	51	30.03	29.85	-10	3,748	-0.27%
2024/08/09	46	29.60	27	29.62	29.55	19	3,897	0.49%
2024/08/08	79	28.85	21	28.90	28.95	58	4,055	1.43%
2024/08/07	181	28.96	58	28.90	29.10	123	4,441	2.77%	大買/鉅額交易
2024/08/06	175	27.01	295	26.97	27.65	-120	4,700	-2.55%	大買/大賣/鉅額交易
2024/08/05	155	28.11	125	28.54	27.85	30	4,818	0.62%	大買/大賣/
2024/08/02	63	31.12	60	31.14	30.90	3	4,864	0.06%
2024/08/01	52	31.76	82	31.66	31.85	-30	4,916	-0.61%
2024/07/31	41	31.09	206	30.94	30.90	-165	4,984	-3.31%	大賣/鉅額交易
2024/07/30	112	30.73	94	30.52	31.15	18	5,045	0.36%	大買/
2024/07/29	154	30.69	49	31.01	30.40	105	5,218	2.01%	大買/鉅額交易
2024/07/26	105	30.82	51	30.80	30.75	54	5,245	1.03%	大買/
2024/07/23	136	31.31	14	31.26	31.35	122	5,266	2.32%	大買/鉅額交易
2024/07/22	153	30.88	19	30.83	30.80	134	5,282	2.54%	大買/鉅額交易
2024/07/19	166	31.48	69	31.59	31.40	97	5,282	1.84%	大買/
2024/07/18	71	31.85	22	31.84	31.85	49	5,288	0.93%
2024/07/17	93	32.39	24	32.50	32.25	69	5,290	1.30%
2024/07/16	78	32.70	74	32.78	32.50	4	5,290	0.08%
2024/07/15	58	32.66	7	32.66	32.60	51	5,342	0.95%
2024/07/12	20	32.76	9	32.86	32.80	11	5,445	0.20%
2024/07/11	177	32.86	7	33.52	32.75	170	5,478	3.10%	大買/鉅額交易
2024/07/10	13	34.12	31	34.16	34.10	-18	5,519	-0.33%
2024/07/09	46	33.66	296	34.05	33.80	-250	5,564	-4.49%	大賣/鉅額交易
2024/07/08	6	35.41	207	34.82	34.70	-201	5,621	-3.58%	大賣/鉅額交易
2024/07/05	156	35.36	87	35.11	35.30	69	5,650	1.22%	大買/
2024/07/04	14	35.10	135	34.84	34.75	-121	5,693	-2.13%	大賣/鉅額交易
2024/07/03	289	35.31	7	35.20	35.10	282	5,810	4.85%	大買/鉅額交易
2024/07/02	20	34.40	14	34.48	34.30	6	5,918	0.10%
2024/07/01	27	34.65	9	34.61	34.50	18	6,073	0.30%
2024/06/28	0	0.00	37	34.92	34.75	-37	6,215	-0.60%
2024/06/27	0	0.00	356	35.23	34.75	-356	6,473	-5.50%	大賣/鉅額交易
2024/06/26	185	35.68	20	35.60	35.55	165	6,518	2.53%	大買/鉅額交易
2024/06/25	71	34.60	13	34.87	35.40	58	6,638	0.87%
2024/06/24	0	0.00	162	35.14	34.75	-162	6,650	-2.44%	大賣/鉅額交易
2024/06/21	47	35.66	16	35.56	35.80	31	6,661	0.47%
2024/06/20	38	35.35	66	35.29	35.45	-28	6,672	-0.42%
2024/06/19	8	35.73	210	35.52	35.15	-202	6,686	-3.02%	大賣/鉅額交易
2024/06/18	26	35.22	53	35.02	35.35	-27	6,711	-0.40%
2024/06/17	13	34.70	92	35.01	34.95	-79	6,770	-1.17%
2024/06/14	22	35.23	235	34.88	34.80	-213	6,858	-3.11%	大賣/鉅額交易
2024/06/13	32	35.07	214	35.06	34.80	-182	7,070	-2.57%	大賣/鉅額交易
2024/06/12	12	35.57	199	35.23	35.20	-187	7,077	-2.64%	大賣/鉅額交易
2024/06/11	152	37.15	104	35.76	35.35	48	7,198	0.67%	大買/大賣/
2024/06/07	44	36.94	142	36.54	36.20	-98	7,429	-1.32%	大賣/
2024/06/06	47	37.11	90	36.59	36.70	-43	7,606	-0.57%
2024/06/05	148	36.86	136	36.73	36.80	12	7,584	0.16%	大買/大賣/
2024/06/04	493	37.55	465	39.19	36.90	28	7,583	0.37%	大買/大賣/
2024/06/03	439	38.08	59	37.96	38.10	380	7,209	5.27%	大買/鉅額交易
2024/05/31	105	37.19	151	37.09	37.65	-46	7,106	-0.65%	大買/大賣/
2024/05/30	96	37.22	87	36.90	36.95	9	7,117	0.13%
2024/05/29	737	37.84	685	37.73	37.60	52	7,078	0.73%	大買/大賣/
2024/05/28	644	36.63	46	36.41	36.50	598	6,893	8.67%	大買/鉅額交易
2024/05/27	0	0.00	48	34.37	34.65	-48	6,968	-0.69%
2024/05/24	1	34.35	154	34.29	34.25	-153	7,651	-2.00%	大賣/鉅額交易
2024/05/23	0	0.00	414	34.56	34.65	-414	7,729	-5.36%	大賣/鉅額交易
2024/05/22	50	36.25	335	35.82	35.55	-285	7,781	-3.66%	大賣/鉅額交易
2024/05/21	38	35.81	90	35.65	35.90	-52	8,012	-0.65%
2024/05/20	258	36.12	35	35.54	35.60	223	8,033	2.78%	大買/鉅額交易
2024/05/17	38	35.16	145	35.11	35.10	-107	8,020	-1.33%	大賣/鉅額交易
2024/05/16	124	35.99	442	35.65	35.40	-318	8,057	-3.95%	大買/大賣/鉅額交易
2024/05/15	514	36.61	113	36.07	35.90	401	8,175	4.90%	大買/大賣/鉅額交易
2024/05/14	91	35.88	216	36.11	35.60	-125	8,086	-1.55%	大賣/鉅額交易
2024/05/13	187	37.02	510	36.41	37.00	-323	7,935	-4.07%	大買/大賣/鉅額交易
2024/05/10	836	36.75	1,079	35.92	37.20	-243	7,560	-3.21%	大買/大賣/鉅額交易
2024/05/09	121	35.74	825	35.53	35.40	-704	7,300	-9.64%	大買/大賣/鉅額交易
2024/05/08	94	37.40	206	37.30	37.10	-112	7,172	-1.56%	大賣/鉅額交易
2024/05/07	6	36.90	298	36.76	36.90	-292	7,115	-4.10%	大賣/鉅額交易
2024/05/06	125	36.80	79	36.62	36.90	46	7,086	0.65%	大買/
2024/05/03	89	36.26	42	36.22	36.00	47	7,050	0.67%
2024/05/02	1,817	36.52	64	36.03	36.50	1,753	7,049	24.87%	大買/鉅額交易
2024/04/30	45	34.49	454	34.47	34.20	-409	6,902	-5.93%	大賣/鉅額交易
2024/04/29	61	34.75	372	34.72	34.45	-311	6,894	-4.51%	大賣/鉅額交易
2024/04/26	42	35.02	34	34.81	34.85	8	6,882	0.12%
2024/04/25	131	34.98	10	34.80	34.90	121	6,882	1.76%	大買/鉅額交易
2024/04/24	296	34.84	17	34.83	34.65	279	6,886	4.05%	大買/鉅額交易
2024/04/23	88	34.32	32	33.99	33.95	56	6,897	0.81%
2024/04/22	76	34.13	126	33.88	33.70	-50	6,932	-0.72%	大賣/
2024/04/19	48	34.16	256	34.56	34.35	-208	6,926	-3.00%	大賣/鉅額交易
2024/04/18	911	35.53	116	36.12	36.05	795	6,896	11.53%	大買/大賣/鉅額交易
2024/04/17	47	33.74	161	33.82	34.05	-114	6,834	-1.67%	大賣/鉅額交易
2024/04/16	121	34.09	427	33.72	33.30	-306	6,847	-4.47%	大買/大賣/鉅額交易
2024/04/15	17	36.47	288	36.45	36.10	-271	6,773	-4.00%	大賣/鉅額交易
2024/04/12	619	36.72	77	36.64	36.75	542	6,737	8.04%	大買/鉅額交易
2024/04/11	57	35.74	156	35.60	35.65	-99	6,660	-1.49%	大賣/
2024/04/10	100	37.04	268	37.10	37.10	-168	6,661	-2.52%	大賣/鉅額交易
2024/04/09	373	37.59	330	37.65	37.30	43	6,645	0.65%	大買/大賣/
2024/04/08	146	37.74	169	38.05	37.60	-23	6,602	-0.35%	大買/大賣/
2024/04/03	102	38.17	139	37.89	37.85	-37	6,545	-0.57%	大買/大賣/
2024/04/02	87	37.54	145	37.31	37.45	-58	6,454	-0.90%	大賣/
2024/04/01	334	37.03	377	37.48	37.05	-43	6,346	-0.68%	大買/大賣/
2024/03/29	170	36.76	602	36.76	36.25	-432	6,146	-7.03%	大買/大賣/鉅額交易
2024/03/28	557	36.63	102	36.65	36.80	455	6,132	7.42%	大買/大賣/鉅額交易
2024/03/27	228	35.21	261	34.99	35.60	-33	6,083	-0.54%	大買/大賣/
2024/03/26	56	34.90	254	35.34	34.75	-198	6,086	-3.25%	大賣/鉅額交易
2024/03/25	17	35.88	48	35.61	35.50	-31	6,143	-0.50%
2024/03/22	9	36.14	103	35.90	35.65	-94	6,211	-1.51%	大賣/
2024/03/21	0	0.00	559	36.57	36.15	-559	6,299	-8.87%	大賣/鉅額交易
2024/03/20	306	36.70	134	36.60	36.65	172	6,406	2.68%	大買/大賣/鉅額交易
2024/03/19	382	36.90	225	36.93	36.60	157	6,813	2.30%	大買/大賣/鉅額交易
2024/03/18	381	37.02	160	36.87	37.15	221	7,186	3.08%	大買/大賣/鉅額交易
2024/03/15	29	35.89	204	35.78	35.25	-175	7,458	-2.35%	大賣/鉅額交易
2024/03/14	163	36.41	252	36.32	35.80	-89	9,099	-0.98%	大買/大賣/
2024/03/13	642	36.06	183	35.84	35.85	459	10,740	4.27%	大買/大賣/鉅額交易
2024/03/12	337	35.59	70	34.09	36.10	267	10,643	2.51%	大買/鉅額交易
2024/03/11	46	32.91	85	32.85	32.85	-39	10,516	-0.37%
2024/03/08	72	33.03	131	32.93	32.65	-59	10,568	-0.56%	大賣/
2024/03/07	106	33.89	18	33.32	33.25	88	10,592	0.83%	大買/
2024/03/06	78	34.77	216	34.79	34.40	-138	10,571	-1.31%	大賣/鉅額交易
2024/03/05	289	34.69	60	34.90	34.50	229	10,538	2.17%	大買/鉅額交易
2024/03/04	223	35.58	257	35.76	35.40	-34	10,468	-0.32%	大買/大賣/
2024/03/01	242	36.28	34	36.39	36.10	208	10,409	2.00%	大買/鉅額交易
2024/02/29	339	36.33	101	35.81	36.30	238	10,345	2.30%	大買/大賣/鉅額交易
2024/02/27	500	35.97	965	35.95	35.80	-465	10,066	-4.62%	大買/大賣/鉅額交易
2024/02/26	414	34.74	40	34.66	34.70	374	9,441	3.96%	大買/鉅額交易
2024/02/23	680	34.09	174	34.13	33.85	506	9,436	5.36%	大買/大賣/鉅額交易
2024/02/22	85	34.90	723	34.89	34.80	-638	9,562	-6.67%	大賣/鉅額交易
2024/02/21	90	33.88	181	33.94	34.15	-91	9,530	-0.95%	大賣/
2024/02/20	213	33.62	214	33.65	33.50	-1	9,691	-0.01%	大買/大賣/
2024/02/19	230	33.95	182	34.02	33.85	48	9,922	0.48%	大買/大賣/
2024/02/16	264	33.64	396	33.75	33.90	-132	10,048	-1.31%	大買/大賣/鉅額交易
2024/02/15	332	31.97	16	31.91	32.25	316	9,915	3.19%	大買/鉅額交易
2024/02/05	77	30.91	94	30.75	30.80	-17	9,937	-0.17%
2024/02/02	165	31.09	33	30.94	31.00	132	10,059	1.31%	大買/鉅額交易
2024/02/01	139	30.84	19	30.84	30.80	120	10,126	1.18%	大買/鉅額交易
2024/01/31	96	30.94	84	31.04	30.80	12	10,271	0.12%
2024/01/30	32	31.12	21	31.38	31.15	11	10,408	0.11%
2024/01/29	83	31.26	36	31.09	31.40	47	10,607	0.44%
2024/01/26	33	30.98	56	30.95	30.90	-23	10,976	-0.21%
2024/01/25	114	31.26	77	31.13	31.05	37	11,173	0.33%	大買/
2024/01/24	54	30.88	127	30.74	30.75	-73	11,385	-0.64%	大賣/
2024/01/23	63	30.29	56	30.60	30.85	7	12,003	0.06%
2024/01/22	55	29.92	35	30.06	30.10	20	12,201	0.16%
2024/01/19	28	29.71	21	29.70	29.55	7	12,721	0.06%
2024/01/18	0	0.00	20	29.57	29.65	-20	13,542	-0.15%
2024/01/17	74	29.53	102	29.68	29.40	-28	15,254	-0.18%	大賣/
2024/01/16	35	30.02	393	30.09	29.95	-358	15,686	-2.28%	大賣/鉅額交易
2024/01/15	220	30.68	45	30.80	30.70	175	15,751	1.11%	大買/鉅額交易
2024/01/12	40	30.49	58	30.63	30.30	-18	16,113	-0.11%
2024/01/11	68	31.17	42	31.07	31.00	26	16,475	0.16%
2024/01/10	44	31.47	48	31.84	31.35	-4	16,535	-0.02%
2024/01/09	191	31.94	144	32.16	32.25	47	16,656	0.28%	大買/大賣/
2024/01/08	99	32.69	98	32.36	32.25	1	16,763	0.01%
2024/01/05	110	32.53	89	32.57	32.30	21	16,932	0.12%	大買/
2024/01/04	5	33.17	90	32.91	32.50	-85	17,141	-0.50%
2024/01/03	0	0.00	242	33.27	33.20	-242	17,183	-1.41%	大賣/鉅額交易
2024/01/02	105	33.78	23	33.69	33.75	82	17,288	0.47%	大買/
2023/12/29	93	33.28	171	33.26	33.45	-78	17,348	-0.45%	大賣/
2023/12/28	49	32.84	304	32.91	33.05	-255	17,391	-1.47%	大賣/鉅額交易
2023/12/27	0	0.00	182	32.71	32.55	-182	17,405	-1.05%	大賣/鉅額交易
2023/12/26	82	33.06	184	33.02	32.75	-102	17,451	-0.58%	大賣/鉅額交易
2023/12/25	223	32.91	109	32.94	32.60	114	17,452	0.65%	大買/大賣/鉅額交易
2023/12/22	73	33.89	513	33.45	33.25	-440	17,514	-2.51%	大賣/鉅額交易
2023/12/21	132	33.69	65	33.75	33.75	67	18,092	0.37%	大買/
2023/12/20	74	34.21	120	34.15	34.10	-46	18,216	-0.25%	大賣/
2023/12/19	611	33.75	157	34.12	34.10	454	18,190	2.50%	大買/大賣/鉅額交易
2023/12/18	497	34.84	408	34.99	34.40	89	18,139	0.49%	大買/大賣/
2023/12/15	638	35.62	150	36.23	35.10	488	18,077	2.70%	大買/大賣/鉅額交易
2023/12/14	283	36.47	232	37.53	36.45	51	17,987	0.28%	大買/大賣/
2023/12/13	304	37.47	409	37.44	37.95	-105	17,565	-0.60%	大買/大賣/鉅額交易
2023/12/12	543	37.30	435	36.97	36.70	108	17,254	0.63%	大買/大賣/鉅額交易
2023/12/11	750	37.79	961	38.19	37.25	-211	17,208	-1.23%	大買/大賣/鉅額交易
2023/12/08	661	34.78	928	34.97	36.50	-267	16,807	-1.59%	大買/大賣/鉅額交易
2023/12/07	152	32.38	103	32.47	33.20	49	15,541	0.32%	大買/大賣/
2023/12/06	216	29.70	54	30.18	30.20	162	15,389	1.05%	大買/鉅額交易
2023/12/05	45	28.95	176	28.83	29.00	-131	15,340	-0.85%	大賣/鉅額交易
2023/12/04	0	0.00	238	30.06	29.70	-238	15,418	-1.54%	大賣/鉅額交易
2023/12/01	42	30.07	17	30.52	30.55	25	15,326	0.16%
2023/11/30	6	30.03	39	30.02	29.90	-33	15,276	-0.22%
2023/11/29	1	30.15	21	30.22	30.05	-20	15,278	-0.13%
2023/11/28	75	29.71	76	29.69	29.95	-1	15,313	-0.01%
2023/11/27	1	30.30	65	29.40	29.25	-64	15,292	-0.42%
2023/11/24	54	30.15	4	30.28	30.10	50	15,260	0.33%
2023/11/22	361	30.71	17	30.76	30.70	344	15,137	2.27%	大買/鉅額交易
2023/11/21	182	31.11	478	31.39	30.80	-296	15,042	-1.97%	大買/大賣/鉅額交易
2023/11/20	525	31.45	178	31.21	31.40	347	14,791	2.35%	大買/大賣/鉅額交易
2023/11/17	177	30.93	279	30.84	30.75	-102	14,540	-0.70%	大買/大賣/鉅額交易
2023/11/16	396	30.58	225	30.53	30.55	171	14,327	1.19%	大買/大賣/鉅額交易
2023/11/15	624	29.50	384	29.91	29.85	240	14,029	1.71%	大買/大賣/鉅額交易
2023/11/14	9	28.52	55	28.71	28.55	-46	13,816	-0.33%
2023/11/13	332	28.46	44	27.79	28.40	288	13,752	2.09%	大買/鉅額交易
2023/11/10	88	27.95	20	28.56	27.80	68	13,665	0.50%
2023/11/09	90	28.79	11	29.30	28.70	79	13,528	0.58%
2023/11/08	4	29.03	100	29.11	29.20	-96	13,452	-0.71%
2023/11/07	122	28.76	7	28.66	28.65	115	13,297	0.86%	大買/鉅額交易
2023/11/06	91	29.24	0	0.00	29.20	91	13,147	0.69%
2023/11/03	0	0.00	510	31.33	30.60	-510	12,939	-3.94%	大賣/鉅額交易
2023/11/02	402	30.43	81	30.31	30.70	321	12,539	2.56%	大買/鉅額交易
2023/11/01	233	30.05	21	30.00	30.30	212	12,305	1.72%	大買/鉅額交易
2023/10/31	92	29.99	210	30.76	30.15	-118	12,031	-0.98%	大賣/鉅額交易
2023/10/30	0	0.00	36	29.92	29.95	-36	11,385	-0.32%
2023/10/27	5	30.07	260	30.05	30.30	-255	11,158	-2.29%	大賣/鉅額交易
2023/10/26	655	29.22	621	29.48	29.90	34	10,624	0.32%	大買/大賣/
2023/10/25	985	30.28	779	30.72	28.40	206	9,792	2.10%	大買/大賣/鉅額交易
2023/10/24	385	28.29	67	27.31	29.50	318	8,074	3.94%	大買/鉅額交易
2023/10/23	41	26.95	128	27.05	26.85	-87	7,617	-1.14%	大賣/
2023/10/20	167	27.34	750	27.35	27.55	-583	7,510	-7.76%	大買/大賣/鉅額交易
2023/10/19	674	27.18	159	27.19	27.20	515	7,136	7.22%	大買/大賣/鉅額交易
2023/10/18	320	26.89	234	26.54	26.40	86	6,727	1.28%	大買/大賣/
2023/10/17	156	27.22	254	27.10	26.45	-98	6,612	-1.48%	大買/大賣/
2023/10/16	21	26.64	283	26.55	26.75	-262	6,455	-4.06%	大賣/鉅額交易
2023/10/13	67	27.05	236	27.07	27.25	-169	6,322	-2.67%	大賣/鉅額交易
2023/10/12	842	26.87	93	27.04	27.10	749	6,138	12.20%	大買/鉅額交易
2023/10/11	38	26.26	43	26.75	26.00	-5	5,910	-0.08%
2023/10/06	201	26.97	164	26.72	26.55	37	5,836	0.63%	大買/大賣/
2023/10/05	0	0.00	80	26.59	26.40	-80	5,690	-1.41%
2023/10/04	160	26.10	116	26.39	26.35	44	5,561	0.79%	大買/大賣/
2023/10/03	40	26.26	79	26.46	26.00	-39	5,447	-0.72%
2023/10/02	27	26.16	64	25.94	26.10	-37	5,375	-0.69%
2023/09/28	12	26.03	72	26.03	26.00	-60	5,304	-1.13%
2023/09/27	105	26.01	18	25.76	26.15	87	5,258	1.65%	大買/
2023/09/26	3	26.55	113	27.00	26.10	-110	5,177	-2.12%	大賣/鉅額交易
2023/09/25	135	25.60	97	25.68	26.25	38	4,504	0.84%	大買/
2023/09/22	0	0.00	78	25.10	25.30	-78	4,343	-1.80%
2023/09/21	1	24.40	34	24.46	24.50	-33	4,260	-0.77%
2023/09/20	68	24.58	9	24.86	24.55	59	4,215	1.40%
2023/09/19	38	24.88	309	25.45	24.90	-271	4,173	-6.49%	大賣/鉅額交易
2023/09/18	22	25.40	116	25.36	25.30	-94	4,043	-2.32%	大賣/
2023/09/15	37	25.51	208	25.55	25.35	-171	3,981	-4.30%	大賣/鉅額交易
2023/09/14	452	26.16	142	26.26	26.10	310	3,821	8.11%	大買/大賣/鉅額交易
2023/09/13	313	26.53	194	26.41	26.20	119	3,356	3.55%	大買/大賣/鉅額交易
2023/09/12	80	25.06	129	24.15	25.25	-49	2,103	-2.33%	大賣/
2023/09/11	43	23.48	81	23.52	23.40	-38	1,635	-2.32%
2023/09/08	191	23.14	102	23.47	23.15	89	1,754	5.07%	大買/大賣/
2023/09/07	211	23.40	193	23.39	23.35	18	1,875	0.96%	大買/大賣/
2023/09/06	20	22.28	34	22.47	22.20	-14	1,794	-0.78%
2023/09/05	22	22.66	2	22.73	22.65	20	1,975	1.01%
2023/09/04	29	22.57	91	22.72	22.75	-62	2,218	-2.79%
2023/09/01	125	22.50	79	22.59	22.70	46	2,196	2.09%	大買/
2023/08/31	87	22.07	30	21.90	22.00	57	2,137	2.67%
2023/08/30	140	21.64	21	21.95	21.85	119	2,144	5.55%	大買/鉅額交易
2023/08/29	43	21.01	4	21.00	21.05	39	2,126	1.83%
2023/08/28	8	20.98	15	21.00	20.75	-7	2,145	-0.33%
2023/08/25	18	21.12	2	21.10	21.15	16	2,213	0.72%
2023/08/24	32	20.98	2	21.10	20.95	30	2,298	1.31%
2023/08/23	2	20.80	8	20.80	20.75	-6	2,305	-0.26%
2023/08/22	11	20.81	6	20.96	20.85	5	2,320	0.22%
2023/08/21	28	20.96	1	20.90	20.90	27	2,327	1.16%
2023/08/18	13	21.03	0	0.00	20.90	13	2,327	0.56%
2023/08/17	9	20.82	1	20.40	20.95	8	2,327	0.34%
2023/08/16	3	20.42	1	20.45	20.55	2	2,333	0.09%
2023/08/15	12	20.58	1	20.60	20.65	11	2,340	0.47%
2023/08/14	3	20.22	15	20.61	20.20	-12	2,345	-0.51%
2023/08/11	7	20.85	7	20.90	20.80	0	2,342	0.00%
2023/08/10	0	0.00	12	21.22	20.90	-12	2,351	-0.51%
2023/08/09	2	21.35	1	21.30	21.30	1	2,357	0.04%
2023/08/08	5	21.56	0	0.00	21.55	5	2,354	0.21%
2023/08/07	4	21.75	3	21.83	21.75	1	2,398	0.04%
2023/08/04	4	21.95	5	21.88	21.95	-1	2,404	-0.04%
2023/08/02	15	22.10	15	21.81	21.60	0	2,436	0.00%
2023/08/01	3	22.23	7	22.23	22.00	-4	2,446	-0.16%
2023/07/31	14	22.42	10	22.43	22.05	4	2,463	0.16%
2023/07/28	24	22.52	10	22.36	22.40	14	2,475	0.57%
2023/07/27	90	22.52	5	22.49	22.50	85	2,493	3.41%
2023/07/26	29	22.26	36	22.17	22.15	-7	2,502	-0.28%
2023/07/25	80	21.35	2	21.75	22.00	78	2,505	3.11%
2023/07/24	0	0.00	40	21.60	21.30	-40	2,509	-1.59%
2023/07/21	3	21.85	4	21.93	21.95	-1	2,524	-0.04%
2023/07/19	0	0.00	54	21.94	21.85	-54	2,575	-2.10%
2023/07/18	2	22.23	59	22.38	22.25	-57	2,631	-2.17%
2023/07/17	13	22.53	8	22.64	22.65	5	2,682	0.19%
2023/07/14	16	22.46	3	22.55	22.40	13	2,704	0.48%
2023/07/13	2	22.50	16	22.63	22.35	-14	2,740	-0.51%
2023/07/12	8	22.55	20	22.72	22.55	-12	2,753	-0.44%
2023/07/11	6	22.70	6	23.03	22.70	0	2,786	0.00%
2023/07/10	1	23.05	9	23.19	23.05	-8	2,825	-0.28%
2023/07/07	94	23.09	6	23.11	23.15	88	2,893	3.04%
2023/07/06	10	23.81	17	23.66	23.40	-7	2,920	-0.24%
2023/07/05	15	24.15	84	24.01	23.90	-69	2,965	-2.33%
2023/07/04	88	24.11	105	23.89	24.35	-17	3,034	-0.56%	大賣/
2023/07/03	46	23.61	1	23.65	23.50	45	3,012	1.49%
2023/06/30	4	23.51	14	23.54	23.50	-10	3,057	-0.33%
2023/06/29	1	23.65	4	23.75	23.65	-3	3,109	-0.10%
2023/06/28	25	23.64	3	23.62	23.55	22	3,154	0.70%
2023/06/27	0	0.00	15	23.85	23.35	-15	3,229	-0.46%
2023/06/26	1	24.20	13	23.95	23.95	-12	3,295	-0.36%
2023/06/21	47	24.36	0	0.00	24.35	47	3,436	1.37%
2023/06/20	26	23.91	1	23.85	24.10	25	3,706	0.67%
2023/06/19	29	24.16	1	24.30	23.95	28	4,230	0.66%
2023/06/16	26	24.76	20	24.70	24.25	6	4,560	0.13%
2023/06/15	1	24.50	27	24.76	24.50	-26	4,559	-0.57%
2023/06/14	32	25.06	121	25.09	25.00	-89	4,740	-1.88%	大賣/
2023/06/13	117	24.77	36	24.31	24.75	81	4,603	1.76%	大買/
2023/06/12	19	24.24	14	24.63	23.90	5	4,470	0.11%
2023/06/09	13	24.85	32	25.15	24.75	-19	4,444	-0.43%
2023/06/08	111	24.76	126	24.57	24.45	-15	4,412	-0.34%	大買/大賣/
2023/06/07	27	23.29	55	23.09	23.00	-28	4,466	-0.63%
2023/06/06	8	23.20	44	23.25	23.15	-36	4,590	-0.78%
2023/06/05	65	23.64	29	23.60	23.50	36	4,738	0.76%
2023/06/02	2	23.30	5	23.25	23.30	-3	4,780	-0.06%
2023/06/01	24	23.26	12	23.25	23.15	12	4,789	0.25%
2023/05/31	3	23.70	144	23.56	23.50	-141	4,788	-2.94%	大賣/鉅額交易
2023/05/30	77	23.13	108	23.29	23.60	-31	4,739	-0.65%	大賣/
2023/05/29	29	22.20	1	22.30	22.35	28	4,687	0.60%
2023/05/26	0	0.00	37	22.14	21.90	-37	4,732	-0.78%
2023/05/25	0	0.00	51	22.32	22.25	-51	4,755	-1.07%
2023/05/24	9	22.46	10	22.60	22.55	-1	4,820	-0.02%
2023/05/23	16	22.68	5	22.55	22.65	11	4,954	0.22%
2023/05/22	15	22.47	0	0.00	22.70	15	5,000	0.30%
2023/05/19	36	22.49	9	22.36	22.30	27	5,015	0.54%
2023/05/18	6	22.32	13	22.33	22.35	-7	5,026	-0.14%
2023/05/17	8	22.25	20	22.34	22.25	-12	5,044	-0.24%
2023/05/16	56	22.19	0	0.00	22.25	56	5,067	1.11%
2023/05/15	2	21.80	44	21.81	21.80	-42	5,099	-0.82%
2023/05/12	93	21.94	22	22.32	22.15	71	5,172	1.37%
2023/05/11	93	21.94	22	22.32	21.85	71	5,255	1.35%
2023/05/10	26	22.71	6	22.75	22.75	20	5,271	0.38%
2023/05/09	3	23.20	10	22.77	22.65	-7	5,340	-0.13%
2023/05/08	8	23.51	36	23.38	23.20	-28	5,574	-0.50%
2023/05/05	11	23.44	16	23.49	23.50	-5	5,633	-0.09%
2023/05/04	9	23.42	6	23.47	23.30	3	5,799	0.05%
2023/05/03	43	23.51	93	23.45	23.60	-50	6,021	-0.83%
2023/05/02	105	23.76	52	23.88	23.70	53	6,089	0.87%	大買/
2023/04/28	25	23.70	27	23.72	23.70	-2	6,106	-0.03%
2023/04/27	41	23.30	28	23.23	23.35	13	6,101	0.21%
2023/04/26	56	23.14	55	23.05	23.30	1	6,096	0.02%
2023/04/25	178	23.76	99	23.57	23.40	79	6,091	1.30%	大買/
2023/04/24	3	24.00	42	23.98	24.05	-39	6,064	-0.64%
2023/04/21	78	23.83	263	24.03	23.75	-185	6,067	-3.05%	大賣/鉅額交易
2023/04/20	0	0.00	218	24.84	24.60	-218	6,074	-3.59%	大賣/鉅額交易
2023/04/19	25	25.33	29	25.32	25.25	-4	6,032	-0.07%
2023/04/18	34	25.61	2	25.50	25.20	32	6,030	0.53%
2023/04/17	115	25.79	1	25.50	25.50	114	6,020	1.89%	大買/鉅額交易
2023/04/14	204	25.55	0	0.00	25.50	204	6,025	3.39%	大買/鉅額交易
2023/04/13	0	0.00	95	25.60	25.30	-95	6,034	-1.57%
2023/04/12	63	26.67	4	26.60	26.55	59	6,169	0.96%
2023/04/11	71	26.54	40	26.51	26.45	31	6,235	0.50%
2023/04/10	23	26.70	30	26.72	26.40	-7	6,552	-0.11%
2023/04/07	54	26.46	54	26.31	26.55	0	6,570	0.00%
2023/04/06	0	0.00	60	25.89	25.75	-60	6,525	-0.92%
2023/03/31	13	26.05	43	26.14	26.05	-30	6,501	-0.46%
2023/03/30	46	26.26	0	0.00	26.15	46	6,467	0.71%
2023/03/28	5	25.65	126	25.85	25.60	-121	6,448	-1.88%	大賣/鉅額交易
2023/03/27	22	26.26	59	26.62	26.35	-37	6,403	-0.58%
2023/03/24	45	26.15	335	26.52	26.35	-290	6,368	-4.55%	大賣/鉅額交易
2023/03/23	285	27.37	843	27.42	27.00	-558	6,265	-8.91%	大買/大賣/鉅額交易
2023/03/22	832	27.40	439	27.41	27.25	393	6,032	6.51%	大買/大賣/鉅額交易
2023/03/21	823	26.54	92	26.71	26.85	731	5,553	13.16%	大買/鉅額交易
2023/03/20	199	25.72	51	25.54	25.70	148	5,283	2.80%	大買/鉅額交易
2023/03/17	600	25.71	316	25.73	25.70	284	5,295	5.36%	大買/大賣/鉅額交易
2023/03/16	18	24.80	189	24.79	24.50	-171	5,061	-3.38%	大賣/鉅額交易
2023/03/15	59	25.44	29	25.40	25.15	30	5,109	0.59%
2023/03/14	10	25.08	58	25.12	25.30	-48	5,154	-0.93%
2023/03/13	335	25.56	140	25.22	25.25	195	5,216	3.74%	大買/大賣/鉅額交易
2023/03/10	297	25.81	338	25.52	25.70	-41	5,201	-0.79%	大買/大賣/
2023/03/09	269	26.15	250	25.66	25.35	19	5,315	0.36%	大買/大賣/
2023/03/08	223	25.81	94	25.76	25.75	129	6,070	2.12%	大買/鉅額交易
2023/03/07	28	25.10	55	24.95	25.40	-27	6,464	-0.42%
2023/03/06	117	24.73	92	24.76	24.75	25	6,504	0.38%	大買/
2023/03/03	22	24.48	118	24.48	24.45	-96	6,554	-1.46%	大賣/
2023/03/02	26	24.47	81	24.48	24.55	-55	6,675	-0.82%
2023/03/01	3	24.23	139	24.24	24.30	-136	6,703	-2.03%	大賣/鉅額交易
2023/02/24	7	24.78	394	24.94	24.70	-387	6,721	-5.76%	大賣/鉅額交易
2023/02/23	0	0.00	41	25.34	25.25	-41	6,752	-0.61%
2023/02/22	8	25.46	285	25.42	25.40	-277	6,799	-4.07%	大賣/鉅額交易
2023/02/21	257	25.35	198	25.42	26.05	59	6,858	0.86%	大買/大賣/
2023/02/20	136	24.96	22	25.00	24.95	114	6,835	1.67%	大買/鉅額交易
2023/02/17	51	24.95	62	25.00	24.90	-11	6,912	-0.16%
2023/02/16	47	25.12	27	25.11	25.05	20	7,093	0.28%
2023/02/15	115	25.18	50	25.05	24.85	65	7,149	0.91%	大買/
2023/02/14	11	24.98	85	25.05	24.90	-74	7,173	-1.03%
2023/02/13	163	24.75	13	24.70	25.00	150	7,209	2.08%	大買/鉅額交易
2023/02/10	116	25.67	139	25.22	25.10	-23	7,248	-0.32%	大買/大賣/
2023/02/09	205	26.33	122	25.98	25.85	83	7,256	1.14%	大買/大賣/
2023/02/08	25	25.96	315	26.15	25.95	-290	7,286	-3.98%	大賣/鉅額交易
2023/02/07	177	26.24	30	26.28	26.10	147	7,275	2.02%	大買/鉅額交易
2023/02/06	469	26.15	347	26.06	26.30	122	7,289	1.67%	大買/大賣/鉅額交易
2023/02/03	235	25.33	137	25.44	25.25	98	7,083	1.38%	大買/大賣/
2023/02/02	154	25.78	516	25.87	25.75	-362	7,080	-5.11%	大買/大賣/鉅額交易
2023/02/01	508	25.27	349	25.26	25.75	159	6,967	2.28%	大買/大賣/鉅額交易
2023/01/31	507	24.70	281	24.67	24.80	226	6,799	3.32%	大買/大賣/鉅額交易
2023/01/30	349	24.13	37	24.26	24.20	312	6,790	4.59%	大買/鉅額交易
2023/01/17	48	23.48	52	23.37	23.35	-4	6,815	-0.06%
2023/01/16	153	23.30	88	23.32	23.35	65	6,876	0.95%	大買/
2023/01/13	74	23.36	139	23.79	23.30	-65	6,978	-0.93%	大賣/
2023/01/12	58	23.79	99	23.96	23.75	-41	7,040	-0.58%
2023/01/11	79	24.13	167	24.04	23.95	-88	7,084	-1.24%	大賣/
2023/01/10	237	24.47	316	24.46	24.10	-79	7,145	-1.11%	大買/大賣/
2023/01/09	134	24.08	38	24.06	23.95	96	7,170	1.34%	大買/
2023/01/06	181	23.93	14	24.11	23.95	167	7,274	2.30%	大買/鉅額交易
2023/01/05	61	24.35	37	24.64	24.05	24	7,410	0.32%
2023/01/04	78	24.87	156	24.82	24.65	-78	7,468	-1.04%	大賣/
2023/01/03	279	24.78	54	24.87	24.70	225	7,535	2.99%	大買/鉅額交易
2022/12/30	567	25.13	549	25.16	24.85	18	7,565	0.24%	大買/大賣/
2022/12/29	23	24.19	56	24.43	24.60	-33	7,516	-0.44%
2022/12/28	43	24.83	418	25.04	24.80	-375	7,568	-4.95%	大賣/鉅額交易
2022/12/27	405	24.06	106	23.76	24.25	299	7,320	4.08%	大買/大賣/鉅額交易
2022/12/26	14	23.16	160	23.22	23.60	-146	7,332	-1.99%	大賣/鉅額交易
2022/12/23	9	22.76	31	22.86	22.90	-22	7,488	-0.29%
2022/12/22	114	22.99	54	23.00	23.10	60	7,703	0.78%	大買/
2022/12/21	35	23.11	103	22.92	22.80	-68	7,876	-0.86%	大賣/
2022/12/20	195	23.05	79	23.73	22.85	116	7,991	1.45%	大買/鉅額交易
2022/12/19	16	24.10	88	24.07	23.80	-72	8,141	-0.88%
2022/12/16	0	0.00	429	24.79	24.60	-429	8,428	-5.09%	大賣/鉅額交易
2022/12/15	308	25.28	7	25.27	25.40	301	8,633	3.49%	大買/鉅額交易
2022/12/14	207	25.09	79	25.02	25.00	128	8,753	1.46%	大買/鉅額交易
2022/12/13	0	0.00	265	24.99	24.55	-265	8,873	-2.99%	大賣/鉅額交易
2022/12/12	326	24.92	213	24.84	25.05	113	8,979	1.26%	大買/大賣/鉅額交易
2022/12/09	135	24.56	313	24.96	24.50	-178	9,281	-1.92%	大買/大賣/鉅額交易
2022/12/08	97	25.08	227	25.02	25.05	-130	9,631	-1.35%	大賣/鉅額交易
2022/12/07	461	24.91	103	25.26	24.90	358	9,954	3.60%	大買/大賣/鉅額交易
2022/12/06	303	25.61	128	25.80	25.45	175	10,634	1.65%	大買/大賣/鉅額交易
2022/12/05	148	26.13	24	26.54	26.20	124	10,714	1.16%	大買/鉅額交易
2022/12/02	94	26.86	245	27.00	26.60	-151	10,828	-1.39%	大賣/鉅額交易
2022/12/01	226	27.28	315	27.29	26.75	-89	10,859	-0.82%	大買/大賣/
2022/11/30	64	26.77	76	26.92	26.95	-12	10,792	-0.11%
2022/11/29	77	25.19	797	25.02	26.80	-720	10,174	-7.08%	大賣/鉅額交易
2022/11/28	481	24.20	128	24.24	24.40	353	9,875	3.57%	大買/大賣/鉅額交易
2022/11/25	1	24.05	398	23.95	23.65	-397	10,053	-3.95%	大賣/鉅額交易
2022/11/24	325	23.82	293	23.58	24.20	32	10,508	0.30%	大買/大賣/
2022/11/23	386	23.74	119	23.73	23.60	267	11,528	2.32%	大買/大賣/鉅額交易
2022/11/22	67	23.36	532	23.54	23.35	-465	13,332	-3.49%	大賣/鉅額交易
2022/11/21	368	23.98	146	23.78	23.85	222	14,248	1.56%	大買/大賣/鉅額交易
2022/11/18	273	23.89	306	23.87	23.60	-33	14,954	-0.22%	大買/大賣/
2022/11/17	481	23.77	178	23.97	23.85	303	15,224	1.99%	大買/大賣/鉅額交易
2022/11/16	85	23.59	458	23.60	23.15	-373	15,422	-2.42%	大賣/鉅額交易
2022/11/15	76	23.49	234	23.62	23.40	-158	15,586	-1.01%	大賣/鉅額交易
2022/11/14	784	23.28	473	23.69	23.80	311	15,984	1.95%	大買/大賣/鉅額交易
2022/11/11	377	22.72	108	22.57	22.50	269	16,260	1.65%	大買/大賣/鉅額交易
2022/11/10	21	22.44	92	22.51	22.30	-71	17,623	-0.40%
2022/11/09	150	23.27	343	23.11	22.95	-193	18,361	-1.05%	大買/大賣/鉅額交易
2022/11/08	245	23.03	174	23.18	22.80	71	19,312	0.37%	大買/大賣/
2022/11/07	96	22.91	208	22.99	22.80	-112	20,064	-0.56%	大賣/鉅額交易
2022/11/04	110	22.45	209	22.69	22.85	-99	21,064	-0.47%	大買/大賣/
2022/11/03	114	22.17	105	22.22	22.30	9	22,463	0.04%	大買/大賣/
2022/11/02	124	22.40	448	22.17	22.35	-324	23,695	-1.37%	大買/大賣/鉅額交易
2022/11/01	419	21.82	41	21.91	21.95	378	24,213	1.56%	大買/鉅額交易
2022/10/31	290	21.30	146	21.44	21.30	144	25,130	0.57%	大買/大賣/鉅額交易
2022/10/28	76	20.98	569	20.97	20.60	-493	26,580	-1.85%	大賣/鉅額交易
2022/10/27	219	21.32	166	21.38	21.50	53	28,727	0.18%	大買/大賣/
2022/10/26	421	21.00	431	21.00	20.95	-10	33,079	-0.03%	大買/大賣/
2022/10/25	283	21.36	247	21.33	21.05	36	34,654	0.10%	大買/大賣/
2022/10/24	197	22.01	374	21.90	21.65	-177	35,735	-0.50%	大買/大賣/鉅額交易
2022/10/21	534	21.72	421	21.50	21.70	113	36,265	0.31%	大買/大賣/鉅額交易
2022/10/20	254	21.73	632	21.78	21.70	-378	36,363	-1.04%	大買/大賣/鉅額交易
2022/10/19	12	23.10	196	22.75	22.25	-184	36,460	-0.50%	大賣/鉅額交易
2022/10/18	157	22.98	289	23.13	22.85	-132	36,559	-0.36%	大買/大賣/鉅額交易
2022/10/17	330	22.60	630	22.14	22.85	-300	37,121	-0.81%	大買/大賣/鉅額交易
2022/10/14	562	23.40	130	23.35	23.50	432	37,356	1.16%	大買/大賣/鉅額交易
2022/10/13	1,035	22.52	403	23.70	22.20	632	37,555	1.68%	大買/大賣/鉅額交易
2022/10/12	558	24.05	241	23.89	24.05	317	37,694	0.84%	大買/大賣/鉅額交易
2022/10/11	28	24.04	516	24.31	23.75	-488	38,411	-1.27%	大賣/鉅額交易
2022/10/07	127	25.43	414	25.52	25.30	-287	39,006	-0.74%	大買/大賣/鉅額交易
2022/10/06	732	25.86	413	25.76	25.75	319	39,949	0.80%	大買/大賣/鉅額交易
2022/10/05	294	25.76	480	25.96	25.60	-186	40,450	-0.46%	大買/大賣/鉅額交易
2022/10/04	466	25.51	194	25.44	25.60	272	40,722	0.67%	大買/大賣/鉅額交易
2022/10/03	109	25.24	504	25.07	24.95	-395	42,214	-0.94%	大買/大賣/鉅額交易
2022/09/30	647	24.78	932	24.44	25.25	-285	42,620	-0.67%	大買/大賣/鉅額交易
2022/09/29	835	25.33	291	25.30	25.40	544	42,705	1.27%	大買/大賣/鉅額交易
2022/09/28	541	24.35	538	25.05	24.00	3	42,782	0.01%	大買/大賣/
2022/09/27	299	25.69	362	25.54	26.00	-63	42,960	-0.15%	大買/大賣/
2022/09/26	764	25.79	597	26.20	25.25	167	43,086	0.39%	大買/大賣/鉅額交易
2022/09/23	1,125	27.74	2,012	27.77	27.05	-887	43,240	-2.05%	大買/大賣/鉅額交易
2022/09/22	1,398	28.10	134	27.37	28.10	1,264	43,277	2.92%	大買/大賣/鉅額交易
2022/09/21	124	27.76	654	27.81	27.50	-530	43,676	-1.21%	大買/大賣/鉅額交易
2022/09/20	647	27.65	1	27.45	27.70	646	43,916	1.47%	大買/鉅額交易
2022/09/19	5	27.20	261	27.84	27.15	-256	44,367	-0.58%	大賣/鉅額交易
2022/09/16	255	27.95	78	28.31	27.95	177	44,831	0.39%	大買/鉅額交易
2022/09/15	41	27.85	289	28.63	27.80	-248	45,357	-0.55%	大賣/鉅額交易
2022/09/14	864	27.70	671	27.66	28.25	193	45,478	0.42%	大買/大賣/鉅額交易
2022/09/13	232	27.65	856	27.59	27.95	-624	45,852	-1.36%	大買/大賣/鉅額交易
2022/09/12	644	26.38	805	26.28	26.40	-161	45,748	-0.35%	大買/大賣/鉅額交易
2022/09/08	639	26.46	548	26.39	26.30	91	46,444	0.20%	大買/大賣/
2022/09/07	309	26.37	414	26.45	26.35	-105	47,626	-0.22%	大買/大賣/鉅額交易
2022/09/06	977	26.61	515	26.86	26.55	462	48,692	0.95%	大買/大賣/鉅額交易
2022/09/05	696	27.30	325	27.64	27.05	371	51,176	0.72%	大買/大賣/鉅額交易
2022/09/02	194	28.37	305	28.37	28.00	-111	51,905	-0.21%	大買/大賣/鉅額交易
2022/09/01	176	28.16	286	28.55	28.15	-110	51,864	-0.21%	大買/大賣/鉅額交易
2022/08/31	375	28.45	89	28.54	28.30	286	51,682	0.55%	大買/鉅額交易
2022/08/30	0	0.00	841	29.59	28.60	-841	51,291	-1.64%	大賣/鉅額交易
2022/08/29	3,352	29.05	4,608	29.15	29.40	-1,256	50,367	-2.49%	大買/大賣/鉅額交易
2022/08/26	1,790	27.61	355	28.71	29.25	1,435	48,589	2.95%	大買/大賣/鉅額交易
2022/08/25	2,048	27.10	1,408	27.15	26.60	640	47,742	1.34%	大買/大賣/鉅額交易
2022/08/24	72	26.38	215	26.33	26.60	-143	47,050	-0.30%	大賣/鉅額交易
2022/08/23	577	25.97	919	26.00	26.45	-342	46,763	-0.73%	大買/大賣/鉅額交易
2022/08/22	496	25.80	316	26.10	25.75	180	46,580	0.39%	大買/大賣/鉅額交易
2022/08/19	473	26.79	170	27.28	26.45	303	46,438	0.65%	大買/大賣/鉅額交易
2022/08/18	17	26.55	457	26.60	26.85	-440	46,139	-0.95%	大賣/鉅額交易
2022/08/17	1,002	26.89	3,515	27.31	26.55	-2,513	45,820	-5.48%	大買/大賣/鉅額交易
2022/08/16	741	26.77	916	26.81	26.65	-175	45,687	-0.38%	大買/大賣/鉅額交易
2022/08/15	3,506	26.28	570	26.16	26.60	2,936	47,549	6.17%	大買/大賣/鉅額交易
2022/08/12	164	25.94	526	26.01	25.85	-362	48,897	-0.74%	大買/大賣/鉅額交易
2022/08/11	589	25.77	2,241	26.52	25.45	-1,652	50,721	-3.26%	大買/大賣/鉅額交易
2022/08/10	4,123	26.50	1,918	26.91	26.20	2,205	50,516	4.36%	大買/大賣/鉅額交易
2022/08/09	426	25.36	753	25.62	25.90	-327	49,539	-0.66%	大買/大賣/鉅額交易
2022/08/08	1,203	24.46	942	24.81	25.25	261	48,753	0.54%	大買/大賣/鉅額交易
2022/08/05	533	24.78	1,025	24.78	24.95	-492	48,700	-1.01%	大買/大賣/鉅額交易
2022/08/04	2,369	24.84	3,655	25.01	24.15	-1,286	48,290	-2.66%	大買/大賣/鉅額交易
2022/08/03	2,991	26.24	3,941	26.10	25.50	-950	47,629	-1.99%	大買/大賣/鉅額交易
2022/08/02	5,069	26.31	4,650	26.52	26.85	419	46,183	0.91%	大買/大賣/鉅額交易
2022/08/01	2,040	24.75	1,870	25.09	25.90	170	42,566	0.40%	大買/大賣/鉅額交易
2022/07/29	2,432	22.80	1,428	22.71	23.55	1,004	41,474	2.42%	大買/大賣/鉅額交易
2022/07/28	2,356	22.05	1,606	21.93	21.45	750	40,654	1.84%	大買/大賣/鉅額交易
2022/07/27	598	21.14	385	21.05	21.40	213	40,160	0.53%	大買/大賣/鉅額交易
2022/07/26	470	20.47	360	20.63	21.00	110	39,943	0.28%	大買/大賣/鉅額交易
2022/07/25	108	20.98	238	20.99	20.85	-130	39,764	-0.33%	大買/大賣/鉅額交易
2022/07/22	294	21.49	876	21.86	21.40	-582	39,621	-1.47%	大買/大賣/鉅額交易
2022/07/21	1,016	21.00	556	20.92	21.25	460	38,973	1.18%	大買/大賣/鉅額交易
2022/07/20	479	21.16	161	21.50	21.05	318	38,626	0.82%	大買/大賣/鉅額交易
2022/07/19	191	21.48	117	21.55	21.15	74	38,296	0.19%	大買/大賣/
2022/07/18	419	21.96	969	21.70	21.80	-550	37,993	-1.45%	大買/大賣/鉅額交易
2022/07/15	670	21.32	1,574	21.35	21.50	-904	37,182	-2.43%	大買/大賣/鉅額交易
2022/07/14	2,400	21.38	2,284	21.30	21.40	116	36,486	0.32%	大買/大賣/鉅額交易
2022/07/13	1,494	20.81	1,131	20.70	20.60	363	35,456	1.02%	大買/大賣/鉅額交易
2022/07/12	972	20.27	563	19.83	19.70	409	34,802	1.18%	大買/大賣/鉅額交易
2022/07/11	1,504	20.77	1,488	21.05	20.85	16	34,331	0.05%	大買/大賣/
2022/07/08	359	19.87	672	20.06	20.80	-313	32,719	-0.96%	大買/大賣/鉅額交易
2022/07/07	1,239	18.86	770	18.79	18.95	469	32,220	1.46%	大買/大賣/鉅額交易
2022/07/06	431	18.37	764	18.94	18.20	-333	31,933	-1.04%	大買/大賣/鉅額交易
2022/07/05	1,428	19.09	1,171	18.95	19.25	257	31,660	0.81%	大買/大賣/鉅額交易
2022/07/04	1,255	18.36	1,732	18.27	18.20	-477	31,282	-1.52%	大買/大賣/鉅額交易
2022/07/01	1,496	18.32	686	18.83	17.95	810	31,008	2.61%	大買/大賣/鉅額交易
2022/06/30	212	19.31	396	19.61	19.10	-184	30,641	-0.60%	大買/大賣/鉅額交易
2022/06/29	972	20.91	926	20.79	20.30	46	30,269	0.15%	大買/大賣/
2022/06/28	780	20.59	887	20.65	20.15	-107	29,605	-0.36%	大買/大賣/鉅額交易
2022/06/27	1,117	20.39	1,163	20.49	20.65	-46	29,190	-0.16%	大買/大賣/
2022/06/24	1,374	19.96	1,141	19.97	20.10	233	28,552	0.82%	大買/大賣/鉅額交易
2022/06/23	1,653	19.57	2,129	19.39	19.65	-476	27,913	-1.71%	大買/大賣/鉅額交易
2022/06/22	1,411	18.87	1,153	19.19	18.50	258	26,992	0.96%	大買/大賣/鉅額交易
2022/06/21	1,149	19.68	1,204	19.86	19.75	-55	26,464	-0.21%	大買/大賣/
2022/06/20	724	19.73	325	20.13	19.35	399	25,718	1.55%	大買/大賣/鉅額交易
2022/06/17	762	20.81	1,434	20.98	21.45	-672	25,034	-2.68%	大買/大賣/鉅額交易
2022/06/16	1,605	20.99	1,206	21.19	21.10	399	24,155	1.65%	大買/大賣/鉅額交易
2022/06/15	327	20.30	0	0.00	20.30	327	22,735	1.44%	大買/鉅額交易
2022/06/14	955	22.22	1,116	22.52	21.70	-161	21,487	-0.75%	大買/大賣/鉅額交易
2022/06/13	557	22.43	529	22.71	23.45	28	18,643	0.15%	大買/大賣/
2022/06/01	22	19.57	0	0.00	19.80	22	16,748	0.13%
2022/05/24	491	19.91	454	19.93	19.95	37	15,873	0.23%	大買/大賣/
2022/05/23	225	20.52	208	20.56	20.10	17	14,560	0.12%	大買/大賣/
2022/05/20	71	18.38	82	18.65	19.35	-11	11,916	-0.09%
2022/05/19	85	16.20	91	16.53	17.60	-6	9,551	-0.06%
2022/05/18	20	15.85	13	14.88	16.00	7	6,888	0.10%
2022/05/17	117	14.42	133	14.38	14.55	-16	5,994	-0.27%	大買/大賣/
2022/05/16	148	13.93	147	14.05	14.15	1	5,443	0.02%	大買/大賣/
2022/05/13	62	13.66	60	13.55	14.10	2	4,942	0.04%
2022/05/12	99	13.81	95	14.03	13.15	4	4,382	0.09%
2022/05/11	101	14.65	90	14.83	13.90	11	3,809	0.29%	大買/
2022/05/10	144	14.03	146	14.30	14.50	-2	2,945	-0.07%	大買/大賣/
2022/05/09	57	14.26	72	14.10	14.00	-15	2,165	-0.69%
2022/05/06	18	12.80	101	13.08	13.90	-83	1,354	-6.13%	大賣/
2022/05/05	184	12.88	80	12.76	12.90	104	779	13.35%	大買/鉅額交易
2022/05/04	65	11.29	62	11.55	11.75	3	445	0.67%
2022/05/03	5	10.60	0	0.00	10.70	5	330	1.51%
2022/04/29	4	10.81	6	11.13	10.75	-2	334	-0.60%
2022/04/28	8	10.98	9	10.98	11.05	-1	324	-0.31%
2022/04/27	4	10.41	6	10.55	10.75	-2	301	-0.66%
2022/04/26	0	0.00	2	10.80	10.80	-2	300	-0.67%
2022/04/25	1	10.70	2	10.78	10.70	-1	301	-0.33%
2022/04/22	1	11.20	12	11.15	11.05	-11	297	-3.69%
2022/04/21	11	10.99	0	0.00	11.10	11	298	3.68%
2022/04/20	10	10.88	1	10.85	10.95	9	295	3.05%
2022/04/19	3	10.70	0	0.00	10.70	3	289	1.04%
2022/04/18	2	10.65	1	10.70	10.65	1	294	0.34%
2022/04/15	2	10.70	1	10.75	10.75	1	297	0.34%
2022/04/14	4	10.74	5	10.85	10.80	-1	302	-0.33%
2022/04/13	10	11.02	0	0.00	11.10	10	301	3.32%
2022/04/12	3	11.13	0	0.00	11.00	3	295	1.02%
2022/04/11	1	11.20	0	0.00	11.20	1	293	0.34%
2022/04/07	0	0.00	13	10.63	10.65	-13	299	-4.35%
2022/04/06	6	10.61	2	10.65	10.70	4	298	1.34%
2022/04/01	1	10.60	3	10.70	10.60	-2	305	-0.65%
2022/03/31	2	10.70	0	0.00	10.70	2	313	0.64%
2022/03/30	0	0.00	5	10.70	10.70	-5	331	-1.51%
2022/03/29	0	0.00	2	10.65	10.60	-2	336	-0.59%
2022/03/28	2	10.55	5	10.57	10.65	-3	339	-0.88%
2022/03/25	2	10.60	6	10.69	10.65	-4	344	-1.16%
2022/03/24	1	10.65	1	10.45	10.65	0	346	0.00%
2022/03/22	6	10.45	0	0.00	10.45	6	345	1.74%
2022/03/21	17	10.35	0	0.00	10.35	17	362	4.69%
2022/03/18	3	10.35	0	0.00	10.30	3	373	0.80%
2022/03/17	8	10.25	1	10.25	10.30	7	410	1.70%
2022/03/16	4	10.20	4	10.16	10.15	0	420	0.00%
2022/03/15	1	10.20	0	0.00	10.15	1	439	0.23%
2022/03/08	0	0.00	1	10.00	9.97	-1	593	-0.17%
2022/03/07	1	10.05	0	0.00	10.05	1	589	0.17%
2022/03/04	0	0.00	2	10.25	10.25	-2	586	-0.34%
2022/03/02	0	0.00	1	10.25	10.25	-1	587	-0.17%
2022/03/01	3	10.30	0	0.00	10.25	3	591	0.51%
2022/02/25	3	10.20	4	10.20	10.20	-1	592	-0.17%
2022/02/24	4	10.20	8	10.22	10.20	-4	593	-0.67%
2022/02/23	0	0.00	1	10.35	10.35	-1	598	-0.17%
2022/02/22	3	10.30	23	10.32	10.25	-20	600	-3.33%
2022/02/21	17	10.33	2	10.35	10.40	15	589	2.54%
2022/02/18	3	10.35	0	0.00	10.40	3	588	0.51%
2022/02/17	9	10.35	0	0.00	10.35	9	590	1.52%
2022/02/16	6	10.34	2	10.35	10.35	4	590	0.68%
2022/02/15	1	10.30	1	10.30	10.30	0	590	0.00%
2022/02/14	3	10.25	9	10.25	10.25	-6	590	-1.02%
2022/02/11	0	0.00	1	10.45	10.40	-1	590	-0.17%
2022/02/10	0	0.00	2	10.40	10.40	-2	590	-0.34%
2022/02/08	16	10.30	1	10.30	10.35	15	591	2.54%
2022/02/07	6	10.23	1	10.15	10.25	5	589	0.85%
2022/01/25	0	0.00	8	10.05	10.05	-8	590	-1.35%
2022/01/24	10	10.14	7	10.15	10.10	3	589	0.51%
2022/01/21	2	10.35	5	10.34	10.30	-3	584	-0.51%
2022/01/20	4	10.49	0	0.00	10.50	4	581	0.69%
2022/01/14	3	10.30	4	10.38	10.30	-1	578	-0.17%
2022/01/13	1	10.65	0	0.00	10.65	1	570	0.18%
2022/01/11	0	0.00	2	10.75	10.70	-2	563	-0.35%
2022/01/10	0	0.00	3	10.80	10.95	-3	559	-0.54%
2022/01/07	0	0.00	35	11.10	10.90	-35	555	-6.30%
2022/01/06	0	0.00	1	11.00	11.15	-1	548	-0.18%
2022/01/05	0	0.00	4	11.10	11.05	-4	545	-0.73%
2022/01/04	3	11.10	26	11.16	11.10	-23	541	-4.25%
2022/01/03	0	0.00	16	11.60	11.35	-16	534	-2.99%
2021/12/30	50	11.30	0	0.00	11.35	50	508	9.84%
2021/12/29	2	11.10	0	0.00	11.15	2	490	0.41%
2021/12/28	0	0.00	5	11.11	11.10	-5	486	-1.03%
2021/12/27	14	11.19	7	11.21	11.20	7	480	1.46%
2021/12/24	16	11.00	1	11.20	11.15	15	475	3.15%
2021/12/23	5	10.80	1	10.80	10.85	4	458	0.87%
2021/12/22	7	10.80	2	10.85	10.80	5	456	1.10%
2021/12/21	0	0.00	1	10.85	10.85	-1	456	-0.22%
2021/12/20	0	0.00	2	10.85	10.75	-2	450	-0.44%
2021/12/17	0	0.00	4	10.94	10.90	-4	447	-0.89%
2021/12/16	1	11.05	5	11.25	11.10	-4	441	-0.91%
2021/12/15	8	11.15	0	0.00	11.15	8	433	1.85%
2021/12/14	0	0.00	7	11.35	11.00	-7	414	-1.69%
2021/12/13	17	11.45	14	11.46	11.35	3	398	0.75%
2021/12/10	0	0.00	5	11.19	11.15	-5	358	-1.39%
2021/12/09	0	0.00	2	11.20	11.20	-2	349	-0.57%
2021/12/08	7	11.40	5	11.14	11.25	2	329	0.61%
2021/12/07	0	0.00	33	11.29	11.30	-33	297	-11.11%
2021/12/06	3	10.35	1	9.99	10.55	2	178	1.12%
2021/12/03	0	0.00	19	10.04	10.00	-19	159	-11.90%
2021/12/02	0	0.00	8	10.08	10.05	-8	169	-4.73%
2021/12/01	35	10.00	1	9.98	10.10	34	177	19.16%
2021/11/30	1	10.05	0	0.00	10.10	1	180	0.56%
2021/11/29	7	9.97	1	10.00	10.00	6	183	3.27%
2021/11/25	0	0.00	1	10.05	10.05	-1	262	-0.38%
2021/11/23	11	10.00	11	9.99	9.99	0	267	0.00%
2021/11/17	3	10.10	0	0.00	10.10	3	259	1.16%
2021/11/16	13	10.07	0	0.00	10.05	13	257	5.04%
2021/11/15	0	0.00	4	10.09	10.05	-4	258	-1.55%
2021/11/12	0	0.00	3	10.15	10.05	-3	260	-1.15%
2021/11/10	0	0.00	2	10.18	10.15	-2	264	-0.76%
2021/11/09	1	10.25	1	10.20	10.25	0	264	0.00%
2021/11/08	0	0.00	2	10.10	10.15	-2	263	-0.76%
2021/11/05	0	0.00	3	9.99	10.00	-3	264	-1.14%
2021/11/04	2	10.00	1	9.99	9.99	1	273	0.37%
2021/11/03	0	0.00	1	9.97	10.05	-1	278	-0.36%
2021/11/02	1	10.05	14	9.96	10.05	-13	279	-4.64%
2021/10/29	0	0.00	4	9.98	10.00	-4	283	-1.41%
2021/10/28	3	9.98	2	9.98	9.98	1	284	0.35%
2021/10/27	2	9.96	3	9.96	9.95	-1	288	-0.35%
2021/10/26	8	10.00	1	9.99	9.98	7	291	2.40%
2021/10/22	0	0.00	2	9.93	9.94	-2	302	-0.66%
2021/10/21	0	0.00	5	9.97	9.95	-5	307	-1.63%
2021/10/20	1	9.96	2	9.95	9.96	-1	312	-0.32%
2021/10/19	3	9.97	2	9.95	9.97	1	318	0.31%
2021/10/18	22	9.82	0	0.00	9.93	22	320	6.85%
2021/10/14	0	0.00	1	9.72	9.79	-1	330	-0.30%
2021/10/13	3	9.75	4	9.76	9.74	-1	336	-0.30%
2021/10/12	1	9.79	5	9.81	9.79	-4	346	-1.15%
2021/10/08	10	9.85	1	9.82	9.86	9	385	2.34%
2021/10/07	2	9.78	0	0.00	9.80	2	390	0.51%
2021/10/05	0	0.00	2	9.69	9.68	-2	408	-0.49%
2021/10/04	0	0.00	2	9.70	9.60	-2	418	-0.48%
2021/10/01	0	0.00	3	9.78	9.75	-3	451	-0.66%
2021/09/29	1	9.84	4	9.88	9.84	-3	459	-0.65%
2021/09/28	1	9.90	5	9.90	9.91	-4	471	-0.85%
2021/09/27	9	9.98	1	9.93	9.93	8	476	1.68%
2021/09/16	0	0.00	8	10.00	9.95	-8	517	-1.55%
2021/09/15	8	9.95	0	0.00	10.00	8	539	1.48%
2021/09/08	0	0.00	7	9.94	9.90	-7	604	-1.16%
2021/09/07	0	0.00	2	9.91	9.96	-2	602	-0.33%
2021/09/06	0	0.00	7	9.93	9.93	-7	595	-1.18%
2021/09/03	5	10.00	0	0.00	10.00	5	593	0.84%
2021/09/02	0	0.00	28	10.02	9.94	-28	593	-4.72%
2021/09/01	0	0.00	20	10.11	10.10	-20	593	-3.37%
2021/08/31	55	10.28	12	10.32	10.15	43	591	7.27%
2021/08/30	9	10.00	4	9.98	10.00	5	515	0.97%
2021/08/27	2	10.10	2	10.20	10.05	0	517	0.00%
2021/08/26	4	9.82	2	9.78	9.89	2	510	0.39%
2021/08/25	0	0.00	1	9.77	9.77	-1	514	-0.19%
2021/08/24	2	9.70	3	9.71	9.77	-1	516	-0.19%
2021/08/23	15	9.78	0	0.00	9.79	15	519	2.89%
2021/08/20	7	9.60	3	9.59	9.64	4	523	0.76%
2021/08/19	6	9.60	8	9.63	9.66	-2	524	-0.38%
2021/08/18	4	9.65	9	9.58	9.82	-5	527	-0.95%
2021/08/17	0	0.00	1	9.68	9.67	-1	529	-0.19%
2021/08/16	0	0.00	9	9.70	9.70	-9	530	-1.70%
2021/08/13	0	0.00	6	9.82	9.81	-6	529	-1.13%
2021/08/12	3	9.85	2	9.90	9.90	1	530	0.19%
2021/08/11	0	0.00	7	9.98	9.89	-7	534	-1.31%
2021/08/10	0	0.00	8	10.08	9.97	-8	540	-1.48%
2021/08/09	0	0.00	17	10.21	10.10	-17	550	-3.09%
2021/08/06	0	0.00	25	10.30	10.30	-25	558	-4.48%
2021/08/05	0	0.00	5	10.46	10.40	-5	570	-0.88%
2021/08/04	2	10.40	8	10.38	10.40	-6	606	-0.99%
2021/08/03	0	0.00	15	10.34	10.30	-15	628	-2.39%
2021/08/02	22	10.37	1	10.50	10.40	21	637	3.29%
2021/07/30	2	10.55	48	10.42	10.40	-46	641	-7.17%
2021/07/29	8	10.51	12	10.51	10.65	-4	650	-0.62%
2021/07/28	33	10.42	22	10.46	10.40	11	663	1.66%
2021/07/27	0	0.00	39	10.77	10.70	-39	714	-5.46%
2021/07/26	2	10.85	23	11.00	10.85	-21	747	-2.81%
2021/07/23	31	10.92	1	10.90	11.00	30	826	3.63%
2021/07/22	29	10.82	1	10.80	10.75	28	884	3.17%
2021/07/21	2	11.05	28	10.93	10.70	-26	994	-2.62%
2021/07/20	0	0.00	5	10.87	10.80	-5	1,010	-0.50%
2021/07/19	0	0.00	7	11.01	10.95	-7	1,028	-0.68%
2021/07/16	2	10.95	7	11.04	10.95	-5	1,108	-0.45%
2021/07/15	10	11.20	10	10.88	11.05	0	1,139	0.00%
2021/07/14	1	10.60	13	10.64	10.50	-12	1,164	-1.03%
2021/07/13	27	10.85	6	10.85	10.75	21	1,188	1.77%
2021/07/12	2	10.78	5	10.82	10.75	-3	1,198	-0.25%
2021/07/09	1	10.80	21	10.88	10.75	-20	1,197	-1.67%
2021/07/08	125	10.97	18	10.70	11.00	107	1,213	8.82%	大買/鉅額交易
2021/07/06	0	0.00	11	10.75	10.65	-11	1,305	-0.84%
2021/07/05	30	10.90	0	0.00	10.85	30	1,319	2.27%
2021/07/01	3	10.42	22	10.60	10.50	-19	1,337	-1.42%
2021/06/30	0	0.00	1	10.55	10.55	-1	1,347	-0.07%
2021/06/29	0	0.00	39	10.52	10.45	-39	1,361	-2.86%
2021/06/28	2	10.65	15	10.65	10.60	-13	1,414	-0.92%
2021/06/25	3	10.60	0	0.00	10.55	3	1,568	0.19%
2021/06/24	63	10.56	0	0.00	10.50	63	1,569	4.01%
2021/06/23	85	10.22	0	0.00	10.40	85	1,556	5.46%
2021/06/22	2	10.25	18	10.39	10.20	-16	1,571	-1.02%
2021/06/21	0	0.00	18	10.24	10.10	-18	1,576	-1.14%
2021/06/18	6	10.40	15	10.52	10.35	-9	1,581	-0.57%
2021/06/17	3	10.40	6	10.24	10.50	-3	1,589	-0.19%
2021/06/16	62	10.21	1	10.15	10.25	61	1,589	3.84%
2021/06/15	36	10.16	4	10.15	10.10	32	1,593	2.01%
2021/06/11	42	10.10	1	10.10	10.05	41	1,603	2.56%
2021/06/10	10	10.00	4	9.97	9.99	6	1,610	0.37%
2021/06/09	0	0.00	8	9.97	9.92	-8	1,611	-0.50%
2021/06/08	0	0.00	5	9.97	9.96	-5	1,617	-0.31%
2021/06/07	2	9.95	33	9.88	9.98	-31	1,621	-1.91%
2021/06/04	0	0.00	2	10.03	10.00	-2	1,622	-0.12%
2021/06/03	1	10.00	1	10.05	10.05	0	1,629	0.00%
2021/06/02	7	10.00	7	10.11	10.00	0	1,632	0.00%
2021/06/01	35	10.00	3	9.99	10.05	32	1,634	1.96%
2021/05/31	0	0.00	15	10.02	9.93	-15	1,637	-0.92%
2021/05/28	22	9.98	0	0.00	10.00	22	1,647	1.34%
2021/05/27	1	9.93	14	9.96	9.92	-13	1,669	-0.78%
2021/05/26	22	9.99	1	9.91	9.92	21	1,710	1.23%
2021/05/25	0	0.00	24	9.98	9.90	-24	1,918	-1.25%
2021/05/24	16	9.78	4	9.85	9.90	12	2,074	0.58%
2021/05/21	9	9.68	4	9.79	9.67	5	2,079	0.24%
2021/05/20	11	9.53	10	9.57	9.43	1	2,098	0.05%
2021/05/19	3	9.67	3	9.69	9.70	0	2,102	0.00%
2021/05/18	20	9.09	23	9.23	9.48	-3	2,117	-0.14%
2021/05/17	22	8.82	13	8.99	8.69	9	2,117	0.42%
2021/05/14	14	9.62	14	9.59	9.30	0	2,112	0.00%
2021/05/13	24	9.31	31	9.42	9.38	-7	2,107	-0.33%
2021/05/12	48	9.56	50	9.68	9.66	-2	2,104	-0.10%
2021/05/11	0	0.00	8	10.56	10.20	-8	2,074	-0.39%
2021/05/10	8	10.75	9	10.75	10.75	-1	2,065	-0.05%
2021/05/07	0	0.00	5	10.62	10.65	-5	2,079	-0.24%
2021/05/06	0	0.00	29	10.55	10.60	-29	2,104	-1.38%
2021/05/05	12	10.66	14	10.53	10.55	-2	2,168	-0.09%
2021/05/04	77	10.51	111	10.82	10.45	-34	2,495	-1.36%	大賣/
2021/05/03	9	11.68	17	11.58	11.20	-8	2,445	-0.33%
2021/04/29	0	0.00	143	12.46	12.00	-143	2,452	-5.83%	大賣/鉅額交易
2021/04/28	93	12.11	40	12.19	12.50	53	2,401	2.21%
2021/04/27	164	12.11	117	11.95	11.75	47	2,372	1.98%	大買/大賣/
2021/04/26	48	11.80	0	0.00	11.70	48	2,294	2.09%
2021/04/23	25	11.46	11	11.51	11.60	14	2,376	0.59%
2021/04/22	6	11.55	80	11.90	11.60	-74	2,443	-3.03%
2021/04/21	31	11.86	42	11.96	11.90	-11	2,461	-0.45%
2021/04/20	2	11.85	1	11.75	11.95	1	2,560	0.04%
2021/04/19	2	11.70	0	0.00	11.65	2	2,994	0.07%
2021/04/16	5	11.31	7	11.39	11.45	-2	3,105	-0.06%
2021/04/15	24	11.17	14	11.06	11.20	10	3,094	0.32%
2021/04/14	49	10.86	43	11.11	10.95	6	3,091	0.19%
2021/04/13	23	11.55	180	11.72	11.25	-157	3,075	-5.11%	大賣/鉅額交易
2021/04/12	210	11.67	104	11.65	11.70	106	3,033	3.49%	大買/大賣/鉅額交易
2021/04/09	9	11.40	0	0.00	11.35	9	2,962	0.30%
2021/04/08	17	11.46	35	11.46	11.45	-18	3,014	-0.60%
2021/04/07	68	11.51	30	11.52	11.50	38	3,052	1.25%
2021/04/06	2	11.38	0	0.00	11.35	2	3,039	0.07%
2021/04/01	0	0.00	10	11.75	11.40	-10	3,044	-0.33%
2021/03/31	9	11.64	121	11.73	11.75	-112	3,023	-3.70%	大賣/鉅額交易
2021/03/30	320	11.50	172	11.63	11.80	148	2,966	4.99%	大買/大賣/鉅額交易
2021/03/29	2	10.95	4	10.99	11.20	-2	2,805	-0.07%
2021/03/26	3	10.95	6	10.95	11.00	-3	2,796	-0.11%
2021/03/25	11	11.24	77	11.33	11.00	-66	2,791	-2.36%
2021/03/24	70	11.10	0	0.00	11.10	70	2,763	2.53%
2021/03/23	3	10.80	40	10.79	10.70	-37	2,731	-1.35%
2021/03/22	49	10.65	2	10.60	10.70	47	2,722	1.73%
2021/03/19	8	10.79	22	10.80	10.75	-14	2,708	-0.52%
2021/03/18	40	10.99	46	10.96	10.90	-6	2,698	-0.22%
2021/03/17	17	11.08	32	11.06	10.95	-15	2,692	-0.56%
2021/03/16	0	0.00	40	11.09	10.90	-40	2,683	-1.49%
2021/03/15	0	0.00	13	10.91	10.90	-13	2,672	-0.49%
2021/03/12	22	10.93	12	10.88	10.95	10	2,668	0.37%
2021/03/11	5	10.75	4	10.70	10.80	1	2,659	0.04%
2021/03/10	0	0.00	10	10.73	10.70	-10	2,657	-0.38%
2021/03/09	25	10.67	9	10.64	10.70	16	2,656	0.60%
2021/03/08	34	10.89	35	10.85	10.70	-1	2,649	-0.04%
2021/03/05	2	10.93	23	10.87	10.85	-21	2,648	-0.79%
2021/03/04	23	10.95	51	10.94	10.95	-28	2,645	-1.06%
2021/03/03	133	10.92	0	0.00	11.00	133	2,641	5.04%	大買/鉅額交易
2021/03/02	2	11.20	13	11.27	11.00	-11	2,632	-0.42%
2021/02/26	76	11.34	68	11.39	11.20	8	2,616	0.31%
2021/02/25	108	11.96	226	11.71	11.65	-118	2,577	-4.58%	大買/大賣/鉅額交易
2021/02/24	72	10.97	96	10.84	11.00	-24	2,364	-1.01%
2021/02/23	7	10.59	10	10.60	10.55	-3	2,206	-0.14%
2021/02/22	57	10.70	57	10.59	10.60	0	2,198	0.00%
2021/02/19	10	10.35	20	10.36	10.50	-10	2,176	-0.46%
2021/02/18	90	10.39	13	10.36	10.40	77	2,167	3.55%
2021/02/17	80	10.15	16	10.13	10.20	64	2,148	2.98%
2021/02/05	11	10.21	12	10.20	10.10	-1	2,137	-0.05%
2021/02/04	16	10.33	11	10.28	10.25	5	2,125	0.24%
2021/02/03	4	10.41	28	10.43	10.45	-24	2,119	-1.13%
2021/02/02	11	10.50	24	10.46	10.45	-13	2,109	-0.62%
2021/02/01	26	10.54	37	10.55	10.40	-11	2,100	-0.52%
2021/01/29	21	10.92	159	10.87	10.75	-138	2,085	-6.62%	大賣/鉅額交易
2021/01/28	93	11.34	89	11.17	11.10	4	2,060	0.19%
2021/01/27	37	11.33	158	11.55	11.65	-121	2,029	-5.96%	大賣/鉅額交易
2021/01/26	108	10.88	129	11.27	11.40	-21	1,954	-1.07%	大買/大賣/
2021/01/25	3	10.83	6	10.73	10.65	-3	1,611	-0.19%
2021/01/22	73	10.79	26	10.42	10.80	47	1,604	2.93%
2021/01/21	211	10.90	18	10.66	10.60	193	1,559	12.38%	大買/鉅額交易
2021/01/20	106	10.81	47	11.09	10.70	59	1,528	3.86%	大買/
2021/01/19	3	11.85	51	11.87	11.45	-48	1,496	-3.21%
2021/01/18	126	11.60	51	11.49	11.75	75	1,462	5.13%	大買/
2021/01/15	47	11.87	110	12.35	11.60	-63	1,359	-4.63%	大賣/
2021/01/14	95	12.04	55	11.93	12.40	40	1,269	3.15%
2021/01/13	135	11.87	97	11.89	11.80	38	1,165	3.26%	大買/
2021/01/12	170	12.03	190	11.98	12.35	-20	1,026	-1.95%	大買/大賣/
2021/01/11	28	10.69	32	10.99	11.25	-4	530	-0.75%
2021/01/08	0	0.00	25	10.30	10.25	-25	387	-6.44%
2021/01/07	30	10.05	10	10.05	10.25	20	382	5.23%
2021/01/06	8	9.99	15	10.08	10.05	-7	374	-1.87%
2021/01/05	0	0.00	2	10.25	10.25	-2	366	-0.55%
2021/01/04	5	10.21	8	10.40	10.25	-3	360	-0.83%
2020/12/31	8	10.60	19	10.67	10.35	-11	349	-3.15%
2020/12/30	0	0.00	38	10.20	10.45	-38	278	-13.65%
2020/12/29	0	0.00	7	9.97	9.99	-7	221	-3.16%
2020/12/28	78	10.00	3	9.94	10.10	75	212	35.37%
2020/12/25	0	0.00	9	9.71	9.72	-9	189	-4.74%
2020/12/22	7	9.76	2	9.73	9.80	5	189	2.64%
2020/12/21	1	9.74	4	9.68	9.73	-3	186	-1.61%
2020/12/17	0.2	9.75	0	0.00	9.65	0.2	187	0.11%
2020/12/15	1	9.60	0	0.00	9.58	1	187	0.53%
2020/12/11	2	9.65	0	0.00	9.62	2	192	1.04%
2020/12/10	0	0.00	2	9.72	9.72	-2	195	-1.02%
2020/12/08	1	9.80	0	0.00	9.75	1	206	0.49%
2020/12/04	2	9.93	4	9.87	9.81	-2	330	-0.61%
2020/12/01	0	0.00	6	9.95	9.94	-6	326	-1.84%
2020/11/30	0	0.00	3	9.80	9.94	-3	321	-0.93%
2020/11/26	8	9.82	1	9.75	9.85	7	317	2.21%
2020/11/24	4	9.45	0	0.00	9.49	4	310	1.29%
2020/11/23	0	0.00	1	9.43	9.43	-1	307	-0.32%
2020/11/20	1	9.45	0	0.00	9.43	1	309	0.32%
2020/11/17	0	0.00	3	9.35	9.40	-3	310	-0.97%
2020/11/16	0	0.00	4	9.35	9.37	-4	311	-1.28%
2020/11/11	2	9.46	0	0.00	9.47	2	319	0.63%
2020/11/09	2	9.41	2	9.40	9.41	0	330	0.00%
2020/11/06	4	9.35	11	9.34	9.35	-7	330	-2.12%
2020/11/05	0	0.00	4	9.37	9.35	-4	331	-1.21%
2020/11/02	1	9.41	0	0.00	9.31	1	340	0.29%
2020/10/21	11	9.41	3	9.39	9.45	8	347	2.30%
2020/10/20	0	0.00	7	9.41	9.41	-7	347	-2.01%
2020/10/19	20	9.43	0	0.00	9.47	20	352	5.67%
2020/10/15	0	0.00	13	9.34	9.34	-13	355	-3.65%
2020/10/14	1	9.40	0	0.00	9.39	1	358	0.28%
2020/10/13	0	0.00	5	9.33	9.34	-5	365	-1.37%
2020/10/12	0	0.00	4	9.38	9.39	-4	368	-1.09%
2020/10/08	33	9.40	29	9.40	9.40	4	379	1.05%
2020/10/06	1	9.36	0	0.00	9.35	1	443	0.23%
2020/10/05	0	0.00	1	9.33	9.34	-1	471	-0.21%
2020/09/30	1	9.37	1	9.37	9.35	0	583	0.00%
2020/09/29	10	9.37	12	9.41	9.36	-2	649	-0.31%
2020/09/28	5	9.43	0	0.00	9.41	5	653	0.77%
2020/09/25	1	9.35	3	9.49	9.35	-2	657	-0.30%
2020/09/24	0	0.00	27	9.47	9.38	-27	662	-4.08%
2020/09/23	2	9.52	3	9.55	9.53	-1	658	-0.15%
2020/09/22	5	9.57	1	9.60	9.55	4	658	0.61%
2020/09/21	1	9.66	28	9.61	9.61	-27	657	-4.11%
2020/09/18	48	9.53	5	9.49	9.56	43	655	6.56%
2020/09/16	6	9.49	3	9.47	9.48	3	651	0.46%
2020/09/15	0	0.00	1	9.45	9.44	-1	650	-0.15%
2020/09/14	1	9.45	0	0.00	9.44	1	650	0.15%
2020/09/11	0	0.00	17	9.45	9.42	-17	650	-2.61%
2020/09/10	0	0.00	5	9.61	9.64	-5	647	-0.77%
2020/09/09	2	9.57	2	9.56	9.64	0	646	0.00%
2020/09/08	0	0.00	8	9.59	9.58	-8	643	-1.24%
2020/09/07	78	9.69	4	9.61	9.58	74	643	11.51%
2020/09/04	26	9.58	15	9.58	9.52	11	638	1.72%
2020/09/03	5	9.77	5	9.76	9.73	0	635	0.00%
2020/09/02	27	9.79	31	9.78	9.73	-4	633	-0.63%
2020/09/01	16	9.95	62	9.96	9.85	-46	624	-7.36%
2020/08/31	13	9.36	14	9.39	10.00	-1	526	-0.19%
2020/08/28	14	9.23	15	9.22	9.24	-1	505	-0.20%
2020/08/27	3	9.22	17	9.20	9.22	-14	505	-2.77%
2020/08/26	58	9.25	9	9.20	9.20	49	503	9.72%
2020/08/25	15	9.08	0	0.00	9.10	15	500	2.99%
2020/08/24	3	9.10	2	9.08	9.12	1	500	0.20%
2020/08/21	3	9.06	1	9.13	9.09	2	506	0.39%
2020/08/20	2	9.14	20	9.15	9.06	-18	508	-3.54%
2020/08/19	2	9.18	6	9.24	9.22	-4	503	-0.80%
2020/08/18	0	0.00	20	9.28	9.27	-20	499	-4.01%
2020/08/17	13	9.32	1	9.26	9.29	12	498	2.41%
2020/08/14	4	9.28	0	0.00	9.27	4	496	0.81%
2020/08/13	0	0.00	6	9.26	9.22	-6	499	-1.20%
2020/08/12	5	9.27	8	9.22	9.26	-3	500	-0.60%
2020/08/07	7	9.25	13	9.23	9.24	-6	519	-1.16%
2020/08/06	0	0.00	2	9.30	9.25	-2	519	-0.38%
2020/08/05	11	9.33	0	0.00	9.35	11	517	2.13%
2020/08/04	2	9.15	0	0.00	9.13	2	513	0.39%
2020/08/03	2	9.20	7	9.23	9.16	-5	507	-0.98%
2020/07/31	0	0.00	2	9.20	9.20	-2	506	-0.39%
2020/07/30	2	9.20	8	9.21	9.20	-6	504	-1.19%
2020/07/29	31	9.19	1	9.20	9.21	30	505	5.94%
2020/07/28	8	9.24	3	9.20	9.10	5	500	1.00%
2020/07/27	6	9.20	6	9.19	9.19	0	507	0.00%
2020/07/24	0	0.00	9	9.41	9.31	-9	506	-1.78%
2020/07/23	10	9.49	6	9.48	9.47	4	510	0.78%
2020/07/22	15	9.52	6	9.47	9.47	9	506	1.78%
2020/07/21	19	9.55	11	9.51	9.50	8	505	1.58%
2020/07/20	1	9.52	0	0.00	9.55	1	499	0.20%
2020/07/17	0	0.00	20	9.63	9.60	-20	497	-4.02%
2020/07/16	2	9.91	0	0.00	9.81	2	490	0.41%
2020/07/15	23	9.87	6	9.82	9.85	17	487	3.49%
2020/07/14	46	10.09	86	10.06	9.86	-40	476	-8.40%
2020/07/13	36	9.89	0	0.00	10.10	36	429	8.38%
2020/07/10	37	9.72	50	9.65	9.55	-13	411	-3.16%
2020/07/09	39	10.18	98	10.30	9.99	-59	386	-15.27%
2020/07/08	67	9.93	45	9.79	10.05	22	273	8.03%
2020/07/07	12	9.13	5	9.09	9.15	7	211	3.31%
2020/07/06	5	9.04	0	0.00	9.12	5	215	2.32%
2020/07/03	2	9.00	2	8.99	9.01	0	224	0.00%
2020/07/02	3	8.85	0	0.00	8.87	3	227	1.32%
2020/06/29	0	0.00	2	8.81	8.84	-2	238	-0.84%
2020/06/23	0	0.00	3	8.91	8.90	-3	254	-1.18%
2020/06/22	14	8.86	2	8.90	8.92	12	255	4.69%
2020/06/19	4	8.86	11	8.91	8.86	-7	274	-2.55%
2020/06/18	1	8.95	1	8.88	8.90	0	278	0.00%
2020/06/16	7	8.88	2	8.90	8.88	5	294	1.70%
2020/06/15	0	0.00	4	8.81	8.84	-4	318	-1.26%
2020/06/12	6	8.76	7	8.75	8.87	-1	327	-0.31%
2020/06/11	0	0.00	15	8.89	8.87	-15	327	-4.58%
2020/06/10	0	0.00	4	9.01	9.06	-4	329	-1.21%
2020/06/09	1	8.97	13	8.98	9.00	-12	335	-3.58%
2020/06/08	31	8.97	14	8.94	9.00	17	338	5.02%
2020/06/05	9	8.98	0	0.00	8.96	9	337	2.67%
2020/06/04	0	0.00	47	8.85	8.90	-47	334	-14.05%
2020/06/03	7	8.82	10	8.79	8.85	-3	333	-0.90%
2020/06/02	12	8.81	1	8.77	8.81	11	332	3.31%
2020/06/01	21	8.77	0	0.00	8.79	21	332	6.32%
2020/05/29	4	8.72	2	8.75	8.76	2	331	0.60%
2020/05/28	32	8.90	36	8.87	8.88	-4	329	-1.21%
2020/05/27	2	8.82	2	8.75	8.87	0	322	0.00%
2020/05/26	0	0.00	1	8.82	8.84	-1	322	-0.31%
2020/05/25	0	0.00	1	8.72	8.78	-1	322	-0.31%
2020/05/22	0	0.00	1	8.76	8.75	-1	324	-0.31%
2020/05/21	0	0.00	8	8.91	8.89	-8	324	-2.46%
2020/05/20	40	8.91	0	0.00	8.90	40	324	12.32%
2020/05/19	1	8.68	9	8.78	8.74	-8	320	-2.50%
2020/05/18	5	8.92	28	8.84	8.77	-23	318	-7.22%
2020/05/15	43	8.79	4	8.65	8.85	39	316	12.34%
2020/05/14	3	8.70	8	8.70	8.65	-5	311	-1.60%
2020/05/13	0	0.00	2	8.70	8.60	-2	300	-0.67%
2020/05/12	4	8.53	25	8.52	8.50	-21	299	-7.00%
2020/05/11	20	8.60	1	8.61	8.63	19	304	6.24%
2020/05/08	1	8.82	5	8.84	8.84	-4	301	-1.33%
2020/05/07	0	0.00	5	8.80	8.81	-5	301	-1.66%
2020/05/06	0	0.00	8	8.88	8.86	-8	300	-2.66%
2020/05/05	1	8.88	11	8.89	8.88	-10	300	-3.32%
2020/05/04	7	8.85	18	8.86	8.89	-11	298	-3.68%
2020/04/30	30	8.84	23	8.76	8.95	7	296	2.36%
2020/04/29	13	8.62	9	8.63	8.69	4	287	1.39%
2020/04/28	39	8.46	0	0.00	8.55	39	284	13.72%
2020/04/27	0	0.00	5	8.37	8.38	-5	281	-1.78%
2020/04/23	2	8.23	2	8.26	8.28	0	281	0.00%
2020/04/21	0	0.00	16	8.30	8.21	-16	280	-5.70%
2020/04/15	0	0.00	1	8.47	8.46	-1	293	-0.34%
2020/04/14	2	8.41	0	0.00	8.47	2	292	0.68%
2020/04/10	22	8.50	3	8.60	8.53	19	287	6.60%
2020/04/09	0	0.00	14	8.35	8.40	-14	283	-4.93%
2020/04/08	16	8.70	1	8.68	8.83	15	275	5.44%
2020/04/07	7	8.70	7	8.67	8.66	0	262	0.00%
2020/04/06	1	8.65	1	8.63	8.65	0	253	0.00%
2020/04/01	0	0.00	10	8.58	8.65	-10	250	-4.00%
2020/03/31	0	0.00	10	8.62	8.67	-10	242	-4.12%
2020/03/30	2	8.54	0	0.00	8.60	2	240	0.83%
2020/03/27	2	8.70	0	0.00	8.65	2	237	0.84%
2020/03/26	2	8.39	0	0.00	8.36	2	222	0.90%
2020/03/25	4	8.44	0	0.00	8.40	4	221	1.81%
2020/03/24	24	8.17	0	0.00	8.25	24	201	11.93%
2020/03/20	2	8.25	8	8.09	8.20	-6	187	-3.20%
2020/03/19	29	7.89	30	7.95	7.80	-1	180	-0.55%
2020/03/18	18	8.62	1	8.50	8.59	17	157	10.80%
2020/03/17	2	7.95	2	7.96	8.07	0	147	0.00%
2020/03/16	0	0.00	4	8.07	7.94	-4	146	-2.73%
2020/03/13	2	7.93	3	7.93	7.97	-1	143	-0.70%
2020/03/12	6	8.90	6	8.80	8.80	0	132	0.00%
2020/03/11	0	0.00	1	9.18	9.10	-1	129	-0.77%
2020/03/10	1	9.12	0	0.00	9.17	1	126	0.79%
2020/03/09	16	9.05	31	9.01	9.02	-15	126	-11.89%
2020/03/05	2	9.13	0	0.00	9.13	2	126	1.58%
2020/03/03	3	9.16	0	0.00	9.15	3	127	2.36%
2020/03/02	1	9.06	0	0.00	9.10	1	126	0.79%
2020/02/27	0	0.00	24	9.25	9.19	-24	126	-18.91%
2020/02/26	9	9.33	0	0.00	9.39	9	124	7.23%
2020/02/21	1	9.45	3	9.45	9.46	-2	123	-1.62%
2020/02/19	1	9.44	0	0.00	9.49	1	122	0.82%
2020/02/17	6	9.48	0	0.00	9.52	6	123	4.85%
2020/02/13	0	0.00	1	9.41	9.43	-1	115	-0.86%
2020/02/12	0	0.00	2	9.40	9.40	-2	113	-1.76%
2020/02/11	11	9.44	0	0.00	9.42	11	108	10.16%
2020/02/10	0	0.00	2	9.53	9.51	-2	106	-1.89%
2020/02/07	0	0.00	5	9.58	9.57	-5	108	-4.63%
2020/02/05	5	9.60	0	0.00	9.58	5	118	4.22%
2020/02/04	1	9.55	0	0.00	9.58	1	119	0.83%
2020/02/03	3	9.42	0	0.00	9.42	3	120	2.50%
2020/01/31	0	0.00	5	9.69	9.72	-5	118	-4.22%
2020/01/30	8	9.42	6	9.55	9.56	2	115	1.73%
2020/01/08	0	0.00	3	9.92	9.91	-3	94	-3.17%
2020/01/07	0	0.00	2	9.94	9.95	-2	95	-2.09%
2019/12/30	2	9.95	0	0.00	9.95	2	98	2.04%
2019/12/27	3	9.98	0	0.00	9.96	3	100	2.99%
2019/12/23	0	0.00	2	9.98	9.99	-2	109	-1.83%
2019/12/20	1	9.98	0	0.00	9.99	1	109	0.91%
2019/12/19	1	9.97	0	0.00	9.97	1	109	0.92%
2019/12/18	1	9.98	0	0.00	10.00	1	109	0.91%
2019/12/17	4	9.97	0	0.00	9.99	4	109	3.66%
2019/12/13	2	9.96	0	0.00	9.94	2	107	1.87%
2019/12/03	2	9.97	0	0.00	9.96	2	106	1.88%
2019/11/29	0	0.00	1	9.93	9.94	-1	106	-0.94%
2019/11/21	0	0.00	4	9.99	9.99	-4	114	-3.50%
2019/11/14	0	0.00	10	9.98	9.98	-10	116	-8.56%
2019/11/13	0	0.00	1	9.98	9.99	-1	116	-0.86%
2019/11/11	0	0.00	5	9.97	9.98	-5	117	-4.25%
2019/11/05	1	10.15	0	0.00	10.15	1	115	0.86%
2019/11/04	2	9.98	0	0.00	9.99	2	105	1.90%
2019/10/16	2	9.93	0	0.00	10.00	2	114	1.75%
2019/10/07	14	9.94	0	0.00	9.98	14	131	10.69%
2019/10/04	0	0.00	4	9.99	9.94	-4	133	-3.00%
2019/10/03	0	0.00	1	9.98	10.05	-1	133	-0.75%
2019/09/25	0	0.00	9	9.95	9.96	-9	128	-7.02%
2019/09/24	3	9.94	0	0.00	9.96	3	128	2.34%
2019/09/19	1	9.97	13	9.95	9.97	-12	134	-8.91%
2019/09/12	1	9.97	0	0.00	9.97	1	136	0.73%
2019/09/06	2	9.94	0	0.00	9.98	2	137	1.45%
2019/09/04	1	9.95	0	0.00	9.98	1	141	0.71%
2019/08/29	0	0.00	4	9.99	9.99	-4	140	-2.85%
2019/08/22	1	9.96	1	9.95	10.00	0	146	0.00%
2019/08/21	0	0.00	5	9.90	9.92	-5	144	-3.45%
2019/08/15	1	9.88	0	0.00	9.89	1	159	0.63%
2019/08/08	6	9.70	0	0.00	9.76	6	159	3.76%
2019/08/07	0	0.00	3	9.79	9.79	-3	160	-1.87%
2019/08/05	0	0.00	4	9.75	9.68	-4	162	-2.45%
2019/08/01	0	0.00	1	9.88	9.88	-1	167	-0.60%
2019/07/31	3	9.90	0	0.00	9.85	3	169	1.77%
2019/07/29	0	0.00	3	9.91	9.90	-3	173	-1.73%
2019/07/25	0	0.00	1	9.90	9.90	-1	171	-0.58%
2019/07/22	1	9.94	0	0.00	9.94	1	173	0.58%
2019/07/17	0	0.00	2	9.99	10.00	-2	172	-1.16%
2019/07/09	0	0.00	2	10.45	10.45	-2	168	-1.18%
2019/06/27	3	10.40	0	0.00	10.40	3	184	1.63%
2019/06/24	2	10.48	0	0.00	10.45	2	193	1.03%
2019/06/21	2	10.45	0	0.00	10.45	2	194	1.03%
2019/06/20	7	10.45	0	0.00	10.45	7	200	3.48%
2019/06/19	1	10.45	0	0.00	10.50	1	205	0.49%
2019/06/03	4	10.33	0	0.00	10.45	4	265	1.51%
2019/05/27	0	0.00	4	10.75	10.70	-4	275	-1.45%
2019/05/22	3	10.40	1	10.45	10.45	2	273	0.73%
2019/04/18	0	0.00	6	10.50	10.45	-6	325	-1.84%
2019/04/17	0	0.00	5	10.55	10.55	-5	321	-1.56%
2019/04/11	0	0.00	3	10.63	10.60	-3	311	-0.96%
2019/04/10	8	10.63	0	0.00	10.70	8	309	2.58%
2019/04/09	3	10.60	0	0.00	10.60	3	306	0.98%
2019/04/03	8	10.65	0	0.00	10.65	8	306	2.61%
2019/04/02	0	0.00	1	10.65	10.65	-1	307	-0.32%
2019/04/01	0	0.00	5	10.63	10.65	-5	305	-1.64%
2019/03/28	0	0.00	1	10.60	10.60	-1	303	-0.33%
2019/03/27	1	10.65	0	0.00	10.70	1	303	0.33%
2019/03/25	1	10.60	6	10.48	10.55	-5	302	-1.65%
2019/03/22	0	0.00	2	10.60	10.60	-2	297	-0.67%
2019/03/20	0	0.00	2	10.55	10.65	-2	334	-0.60%
2019/03/19	0	0.00	2	10.63	10.65	-2	331	-0.60%
2019/03/18	3	10.70	0	0.00	10.65	3	339	0.88%
2019/03/15	1	10.50	0	0.00	10.50	1	344	0.29%
2019/03/14	0	0.00	2	10.50	10.50	-2	444	-0.45%
2019/03/13	0	0.00	3	10.45	10.50	-3	462	-0.65%
2019/03/08	0	0.00	2	10.40	10.50	-2	442	-0.45%
2019/03/04	0	0.00	1	10.35	10.30	-1	449	-0.22%
2019/02/27	6	10.35	0	0.00	10.30	6	445	1.35%
2019/02/25	0	0.00	1	10.30	10.30	-1	439	-0.23%
2019/02/22	8	10.28	0	0.00	10.25	8	435	1.84%
2019/02/20	1	10.25	0	0.00	10.25	1	430	0.23%
2019/02/15	0	0.00	2	10.35	10.25	-2	418	-0.48%
2019/02/13	3	10.20	1	10.25	10.20	2	412	0.48%
2019/01/30	6	10.15	0	0.00	10.10	6	407	1.47%
2019/01/25	2	10.20	0	0.00	10.10	2	407	0.49%
2019/01/08	0	0.00	1	10.05	10.05	-1	368	-0.27%
2019/01/02	0	0.00	6	9.98	9.99	-6	389	-1.54%
2018/12/28	6	9.96	5	9.98	10.05	1	388	0.26%
2018/12/27	0	0.00	1	10.05	10.05	-1	395	-0.25%
2018/12/19	0	0.00	1	10.25	10.05	-1	393	-0.25%
2018/12/18	1	10.20	0	0.00	10.15	1	396	0.25%
2018/12/13	0	0.00	1	10.50	10.35	-1	381	-0.26%
2018/12/10	6	10.40	0	0.00	10.30	6	340	1.76%
2018/12/07	18	10.90	18	10.62	10.65	0	324	0.00%
2018/12/06	19	10.20	29	10.40	10.40	-10	222	-4.49%
2018/12/05	1	10.05	0	0.00	10.00	1	200	0.50%
2018/12/04	0	0.00	2	10.15	10.10	-2	202	-0.99%
2018/11/30	11	10.20	0	0.00	10.05	11	197	5.58%
2018/11/29	0	0.00	33	9.93	10.20	-33	183	-18.03%
2018/11/21	2	9.80	0	0.00	9.80	2	173	1.15%
2018/11/19	0	0.00	2	9.96	9.88	-2	177	-1.13%
2018/11/15	1	9.87	0	0.00	9.86	1	177	0.56%
2018/11/02	7	9.50	0	0.00	9.49	7	231	3.02%
2018/11/01	1	9.55	0	0.00	9.49	1	231	0.43%
2018/10/26	4	9.68	9	9.65	9.65	-5	233	-2.14%
2018/10/25	0	0.00	1	9.63	9.63	-1	232	-0.43%
2018/10/22	0	0.00	7	9.85	9.80	-7	236	-2.96%
2018/10/19	3	9.85	1	9.86	9.79	2	237	0.84%
2018/10/17	0	0.00	1	9.87	9.83	-1	238	-0.42%
2018/10/15	0	0.00	1	9.81	9.82	-1	240	-0.42%
2018/10/12	2	9.89	19	9.62	9.82	-17	239	-7.08%
2018/10/11	4	9.57	21	9.83	9.53	-17	237	-7.17%
2018/10/09	0	0.00	2	10.30	10.25	-2	231	-0.86%
2018/09/13	7	10.17	0	0.00	10.15	7	251	2.78%
2018/09/11	6	10.13	0	0.00	10.20	6	261	2.29%
2018/09/10	0	0.00	16	10.11	10.05	-16	263	-6.08%
2018/09/04	1	10.35	0	0.00	10.35	1	305	0.33%
2018/08/30	0	0.00	1	10.45	10.40	-1	432	-0.23%
2018/08/29	4	10.45	0	0.00	10.45	4	436	0.92%
2018/08/24	0	0.00	28	10.37	10.35	-28	447	-6.26%
2018/08/23	28	10.50	0	0.00	10.50	28	453	6.17%
2018/08/21	1	10.45	1	10.60	10.50	0	466	0.00%
2018/08/20	2	10.55	24	10.63	10.65	-22	468	-4.70%
2018/08/17	0	0.00	1	10.35	10.60	-1	457	-0.22%
2018/08/16	14	10.34	0	0.00	10.40	14	506	2.76%
2018/08/15	3	10.30	3	10.25	10.30	0	548	0.00%
2018/08/13	5	10.17	16	10.30	10.25	-11	548	-2.01%
2018/08/10	13	10.45	4	10.45	10.45	9	551	1.63%
2018/08/09	13	10.35	1	10.40	10.45	12	553	2.17%
2018/08/08	4	10.40	0	0.00	10.40	4	551	0.72%
2018/07/31	2	10.40	2	10.40	10.40	0	570	0.00%
2018/07/17	0	0.00	2	10.40	10.25	-2	578	-0.35%
2018/07/16	9	10.70	0	0.00	10.75	9	575	1.56%
2018/07/13	3	10.70	0	0.00	10.75	3	564	0.53%
2018/07/09	2	10.80	0	0.00	10.75	2	577	0.35%
2018/07/02	0	0.00	1	11.05	10.90	-1	581	-0.17%
2018/06/27	0	0.00	14	10.87	10.95	-14	583	-2.40%
2018/06/26	1	10.80	0	0.00	10.85	1	585	0.17%
2018/06/25	8	10.90	0	0.00	10.85	8	585	1.37%
2018/06/22	5	10.85	0	0.00	10.75	5	583	0.86%
2018/06/12	0	0.00	537	11.04	11.10	-537	580	-92.48%	大賣/鉅額交易
2018/06/11	531	11.42	0	0.00	11.15	531	555	95.61%	大買/鉅額交易
2018/06/08	6	10.94	0	0.00	10.90	6	453	1.32%
2018/06/01	0	0.00	16	10.72	10.75	-16	440	-3.63%
2018/05/31	16	10.78	0	0.00	10.80	16	443	3.61%
2018/05/24	0	0.00	111	11.13	11.00	-111	446	-24.84%	大賣/鉅額交易
2018/05/23	97	10.99	0	0.00	11.05	97	389	24.88%
2018/05/16	14	10.40	0	0.00	10.35	14	367	3.81%
2018/05/11	0	0.00	16	10.35	10.35	-16	401	-3.99%
2018/05/10	3	10.65	0	0.00	10.60	3	400	0.75%
2018/04/25	0	0.00	3	10.35	10.40	-3	441	-0.68%
2018/04/12	4	10.80	1	10.70	10.70	3	547	0.55%
2018/04/10	0	0.00	6	10.75	10.70	-6	611	-0.98%
2018/04/09	3	10.85	0	0.00	10.85	3	616	0.49%
2018/03/23	2	10.35	0	0.00	10.25	2	793	0.25%
2018/03/19	0	0.00	2	10.70	10.65	-2	952	-0.21%
2018/03/08	0	0.00	5	10.50	10.50	-5	1,132	-0.44%
2018/03/07	0	0.00	4	10.46	10.45	-4	1,135	-0.35%
2018/03/06	0	0.00	18	10.61	10.60	-18	1,146	-1.57%
2018/03/05	14	10.90	4	10.70	10.70	10	1,146	0.87%
2018/03/02	0	0.00	8	10.41	10.40	-8	1,123	-0.71%
2018/03/01	0	0.00	8	10.41	10.45	-8	1,208	-0.66%
2018/02/27	0	0.00	7	10.54	10.40	-7	1,209	-0.58%
2018/02/26	0	0.00	10	10.53	10.55	-10	1,208	-0.83%
2018/02/23	0	0.00	8	10.46	10.50	-8	1,208	-0.66%
2018/02/21	6	10.40	16	10.28	10.40	-10	1,212	-0.83%
2018/02/12	0	0.00	4	10.10	10.15	-4	1,210	-0.33%
2018/02/09	16	10.05	4	10.05	10.05	12	1,208	0.99%
2018/02/08	5	10.48	3	10.45	10.40	2	1,196	0.17%
2018/02/07	5	10.77	0	0.00	10.70	5	1,183	0.42%
2018/02/06	5	10.76	54	10.82	10.65	-49	1,181	-4.15%
2018/02/05	19	11.32	4	11.20	11.35	15	1,156	1.30%
2018/02/02	0	0.00	4	11.50	11.45	-4	1,151	-0.35%
2018/01/29	0	0.00	5	11.75	11.60	-5	1,205	-0.41%
2018/01/25	0	0.00	9	11.67	11.60	-9	1,222	-0.74%
2018/01/24	0	0.00	1	11.70	11.70	-1	1,221	-0.08%
2018/01/23	0	0.00	34	11.62	11.60	-34	1,218	-2.79%
2018/01/22	0	0.00	15	11.65	11.60	-15	1,219	-1.23%
2018/01/18	0	0.00	14	11.80	11.85	-14	1,219	-1.15%
2018/01/17	7	11.90	8	11.95	11.90	-1	1,216	-0.08%
2018/01/16	0	0.00	1	11.95	12.00	-1	1,213	-0.08%
2018/01/12	0	0.00	3	11.95	11.80	-3	1,249	-0.24%
2018/01/11	1	11.90	7	11.90	11.85	-6	1,247	-0.48%
2018/01/10	1	12.00	3	11.95	11.85	-2	1,244	-0.16%
2018/01/09	16	12.30	0	0.00	12.00	16	1,234	1.30%
2018/01/08	0	0.00	26	12.26	12.10	-26	1,213	-2.14%
2018/01/05	10	12.27	24	12.00	12.25	-14	1,193	-1.17%
2018/01/04	21	11.96	7	11.95	12.00	14	1,148	1.22%
2018/01/02	2	11.75	1	11.85	11.80	1	1,167	0.09%