台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.63%
  • 成交量
    1,159
  • 產業
    上市 電機機械類股▼1.16%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282113.114613.1212.95-257,300-0.34%
2024/03/273613.328013.3713.30-447,288-0.60%
2024/03/2629413.5925413.6413.35407,2840.55% 大買/大賣/
2024/03/254113.12313.5013.45387,2590.52%
2024/03/229012.784312.8112.80477,2360.65%
2024/03/21212.753312.8712.75-317,228-0.43%
2024/03/20212.9019512.9812.90-1937,221-2.67% 大賣/鉅額交易
2024/03/19112.704012.6012.60-397,194-0.54%
2024/03/181412.774712.7912.75-337,186-0.46%
2024/03/1525412.812512.7212.752297,1833.19% 大買/鉅額交易
2024/03/1425312.7816812.8212.70857,1921.18% 大買/大賣/
2024/03/132912.8514013.0512.80-1117,183-1.55% 大賣/鉅額交易
2024/03/1212013.3127813.3513.30-1587,164-2.21% 大買/大賣/鉅額交易
2024/03/116513.3222413.2813.25-1597,167-2.22% 大賣/鉅額交易
2024/03/0838513.3810313.4613.202827,1703.93% 大買/大賣/鉅額交易
2024/03/078713.7915613.9013.70-697,144-0.97% 大賣/
2024/03/0611414.014513.9714.10697,1430.97% 大買/
2024/03/056913.863513.9513.85347,1150.48%
2024/03/04814.4829614.4714.30-2887,050-4.09% 大賣/鉅額交易
2024/03/0121014.383514.3514.401757,0022.50% 大買/鉅額交易
2024/02/294814.3917614.2914.25-1286,973-1.84% 大賣/鉅額交易
2024/02/2712414.3913814.6014.40-146,938-0.20% 大買/大賣/
2024/02/2621314.6119514.5914.65186,8860.26% 大買/大賣/
2024/02/2331114.3514414.3714.151676,7792.46% 大買/大賣/鉅額交易
2024/02/228814.6111014.7314.40-226,729-0.33% 大賣/
2024/02/217114.6614614.7514.70-756,658-1.13% 大賣/
2024/02/207714.2021314.3514.20-1366,510-2.09% 大賣/鉅額交易
2024/02/1913414.6328714.6314.65-1536,431-2.38% 大買/大賣/鉅額交易
2024/02/1639714.3824114.3414.551566,3202.47% 大買/大賣/鉅額交易
2024/02/1526614.6911414.6414.701526,1782.46% 大買/大賣/鉅額交易
2024/02/0531615.1115715.2614.601596,0732.62% 大買/大賣/鉅額交易
2024/02/0200.005115.6716.05-515,139-0.99%
2024/02/0114914.187314.1814.60764,6111.65% 大買/
2024/01/3114113.6015013.5013.30-94,259-0.21% 大買/大賣/
2024/01/301313.605213.5213.50-394,221-0.92%
2024/01/2915913.452613.4513.451334,1653.19% 大買/鉅額交易
2024/01/265213.306313.3013.05-114,108-0.27%
2024/01/2518313.4412013.9313.30634,0511.55% 大買/大賣/
2024/01/241714.0135114.3014.10-3343,930-8.50% 大賣/鉅額交易
2024/01/233513.849413.9413.85-593,771-1.56%
2024/01/2220013.9220314.3213.80-33,676-0.08% 大買/大賣/
2024/01/1935414.0816714.2314.151873,4915.36% 大買/大賣/鉅額交易
2024/01/1820515.0256014.8514.50-3553,228-11.00% 大買/大賣/鉅額交易
2024/01/1747214.659815.4914.353742,71613.77% 大買/鉅額交易
2024/01/1626814.6937814.6015.20-1101,948-5.65% 大買/大賣/鉅額交易
2024/01/1512313.248813.0813.85351,4242.46% 大買/
2024/01/124213.1447713.1812.60-4351,134-38.34% 大賣/鉅額交易
2024/01/1112611.9712112.1512.4057230.69% 大買/大賣/
2024/01/10711.40511.3511.3026170.32%
2024/01/0900.003111.4711.45-31624-4.96%
2024/01/083111.692811.7011.6036280.48%
2024/01/05611.501011.5111.45-4625-0.64%
2024/01/042611.462011.5611.5066290.95%
2024/01/035411.503311.5011.50216503.23%
2024/01/022911.571511.5811.55146522.14%
2023/12/296511.562511.6511.50406606.06%
2023/12/282711.60911.6111.55186592.73%
2023/12/27911.6400.0011.6096621.36%
2023/12/261511.6400.0011.65156682.24%
2023/12/2500.003711.7111.60-37676-5.47%
2023/12/2200.004011.8011.75-40674-5.93%
2023/12/216911.892011.9011.85496767.25%
2023/12/2000.0013111.8511.80-131675-19.39% 大賣/鉅額交易
2023/12/1900.0010711.4611.75-107662-16.16% 大賣/鉅額交易
2023/12/181511.755511.7211.60-40661-6.04%
2023/12/156711.7000.0011.70676709.99%
2023/12/14911.654711.6411.55-38683-5.56%
2023/12/13811.602111.6811.60-13684-1.90%
2023/12/124811.591411.6111.55347004.85%
2023/12/114811.6212211.5911.60-74711-10.40% 大賣/
2023/12/08611.901211.9111.85-6706-0.85%
2023/12/072812.148212.0411.90-54716-7.54%
2023/12/06512.0524812.0511.95-243765-31.75% 大賣/鉅額交易
2023/12/054611.9512311.9912.10-77756-10.19% 大賣/
2023/12/041511.9713911.9411.80-124743-16.68% 大賣/鉅額交易
2023/12/015811.623211.8211.95267353.54%
2023/11/303111.45711.4311.45247153.36%
2023/11/291211.471311.4811.45-1732-0.14%
2023/11/28111.45211.4511.45-1744-0.13%
2023/11/27111.452311.3611.30-22747-2.94%
2023/11/2400.001111.4511.45-11750-1.47%
2023/11/221511.5900.0011.55157631.97%
2023/11/211411.551511.6411.55-1771-0.13%
2023/11/201911.621711.6011.6027880.25%
2023/11/17311.52811.5011.60-5810-0.62%
2023/11/167511.4400.0011.45758259.09%
2023/11/15711.302411.2511.30-17835-2.04%
2023/11/14811.254911.3811.25-41853-4.80%
2023/11/134011.261311.2311.30278783.07%
2023/11/10410.90410.9510.8508890.00%
2023/11/09911.05711.0911.0029050.22%
2023/11/08611.13711.1511.10-1930-0.11%
2023/11/072611.091011.1011.10169601.67%
2023/11/06111.1000.0011.1019980.10%
2023/11/03211.05211.0511.0001,0570.00%
2023/11/02211.102111.0911.00-191,076-1.77%
2023/11/01410.8500.0010.9541,0930.37%
2023/10/31411.1517210.9710.75-1681,125-14.92% 大賣/鉅額交易
2023/10/304311.2500.0011.20431,1563.72%
2023/10/2700.00711.1511.10-71,198-0.58%
2023/10/25111.401211.4011.35-111,262-0.87%
2023/10/24311.281911.3711.45-161,310-1.22%
2023/10/232611.04311.1011.05231,3551.70%
2023/10/20110.953411.0010.85-331,399-2.36%
2023/10/192411.18211.1011.15221,4411.53%
2023/10/182211.211111.2011.15111,4680.75%
2023/10/17211.282911.3011.20-271,516-1.78%
2023/10/16511.533211.5511.45-271,582-1.71%
2023/10/131711.83711.7611.70101,6840.59%
2023/10/121111.81311.8511.8581,7890.45%
2023/10/11812.154311.8211.65-351,857-1.88%
2023/10/0600.001312.0612.10-131,923-0.68%
2023/10/052412.05212.0012.05222,0111.09%
2023/10/042311.901911.8711.8542,2180.18%
2023/10/032612.04312.0711.95232,4720.93%
2023/10/023912.0000.0012.05392,5931.50%
2023/09/282111.82311.7811.85182,7010.67%
2023/09/275211.70611.6811.70462,9681.55%
2023/09/263911.8400.0011.70393,1701.23%
2023/09/252511.93511.9212.00203,8680.52%
2023/09/224911.73811.8111.75414,2220.97%
2023/09/212811.898811.8811.70-604,588-1.31%
2023/09/206711.993112.0012.00364,7050.77%
2023/09/193212.126412.1912.05-324,834-0.66%
2023/09/18112.302412.3412.25-234,995-0.46%
2023/09/152412.305612.3912.20-325,327-0.60%
2023/09/145212.4100.0012.40526,0940.85%
2023/09/138512.29112.4012.20846,5761.28%
2023/09/124112.351512.4212.35266,6760.39%
2023/09/1111312.5816312.4712.40-506,933-0.72% 大買/大賣/
2023/09/088812.226112.2112.20276,9120.39%
2023/09/07412.451912.4212.40-156,918-0.22%
2023/09/06512.506312.4812.50-586,985-0.83%
2023/09/0500.00312.6312.65-37,013-0.04%
2023/09/041812.44212.5012.55167,0560.23%
2023/09/0100.001612.4212.40-167,112-0.22%
2023/08/31412.40612.3912.40-27,483-0.03%
2023/08/30312.33412.3812.40-17,653-0.01%
2023/08/29912.21412.3012.3057,6630.07%
2023/08/28812.311112.2812.20-37,679-0.04%
2023/08/251512.45612.4512.4597,6740.12%
2023/08/244012.422412.4712.45167,6810.21%
2023/08/231312.48212.5012.50117,6830.14%
2023/08/222612.302212.3912.2547,6790.05%
2023/08/21212.531312.5212.55-117,694-0.14%
2023/08/184812.662712.6512.50217,7290.27%
2023/08/171712.55412.5012.55137,8850.16%
2023/08/169812.404812.2412.40507,9650.63%
2023/08/15212.45712.5012.50-57,960-0.06%
2023/08/141912.412012.4112.35-17,951-0.01%
2023/08/119512.7933312.7012.65-2387,940-3.00% 大賣/鉅額交易
2023/08/1010712.663012.7412.60777,9190.97% 大買/
2023/08/0910113.185113.1713.00507,8930.63% 大買/
2023/08/081313.554613.7113.55-337,854-0.42%
2023/08/071613.68513.7213.75117,8810.14%
2023/08/0416713.538513.6413.70827,8701.04% 大買/
2023/08/0243913.815113.7613.653887,8594.94% 大買/鉅額交易
2023/08/018113.9217114.0013.80-907,838-1.15% 大賣/
2023/07/315714.332614.2714.20317,8300.40%
2023/07/286114.4212514.3614.30-647,819-0.82% 大賣/
2023/07/273014.522214.7014.5587,8470.10%
2023/07/262614.451114.3514.25157,9230.19%
2023/07/253214.592414.8314.6087,9400.10%
2023/07/2423914.7212014.6414.801197,9111.50% 大買/大賣/鉅額交易
2023/07/215015.137415.0914.95-247,876-0.30%
2023/07/201915.242915.2715.25-107,922-0.13%
2023/07/1918415.108615.3314.90987,9291.24% 大買/
2023/07/1820915.354815.5115.301617,8882.04% 大買/鉅額交易
2023/07/1735315.822815.8715.703257,8184.16% 大買/鉅額交易
2023/07/1411416.14916.2016.001057,7441.36% 大買/鉅額交易
2023/07/1321716.347616.3316.001417,6961.83% 大買/鉅額交易
2023/07/1212316.248916.7316.20347,6240.45% 大買/
2023/07/116216.6325517.6216.80-1937,541-2.56% 大賣/鉅額交易
2023/07/106017.7737117.3917.75-3117,350-4.23% 大賣/鉅額交易
2023/07/0749616.9412217.1117.303747,0995.27% 大買/大賣/鉅額交易
2023/07/068417.528217.3517.3026,9890.03%
2023/07/0533617.9028217.8117.65546,8790.78% 大買/大賣/
2023/07/0414617.4613617.4917.45106,6100.15% 大買/大賣/
2023/07/034418.0525017.6717.80-2066,415-3.21% 大賣/鉅額交易
2023/06/3030515.8629016.2217.10155,7210.26% 大買/大賣/
2023/06/2915915.6629616.2115.55-1375,385-2.54% 大買/大賣/鉅額交易
2023/06/2811715.8029315.9315.40-1765,016-3.51% 大買/大賣/鉅額交易
2023/06/2726715.684815.4915.552194,8844.48% 大買/鉅額交易
2023/06/264816.6837316.6416.30-3254,751-6.84% 大賣/鉅額交易
2023/06/2150816.9823916.9917.102694,5745.88% 大買/大賣/鉅額交易
2023/06/2044317.5438117.8017.55624,2491.46% 大買/大賣/
2023/06/193117.135916.6517.70-283,472-0.81%
2023/06/1600.00716.1016.10-72,977-0.24%
2023/06/1512514.237514.2914.65502,8601.75% 大買/
2023/06/145713.091513.0913.35422,5861.62%
2023/06/133312.694012.7312.85-72,552-0.27%
2023/06/123512.7111212.8712.60-772,532-3.04% 大賣/
2023/06/097213.429013.4413.40-182,460-0.73%
2023/06/087213.188213.3513.35-102,433-0.41%
2023/06/075513.4015913.6113.25-1042,400-4.33% 大賣/鉅額交易
2023/06/0631513.6656713.7813.60-2522,487-10.13% 大買/大賣/鉅額交易
2023/06/0515013.2112113.6213.75292,1271.36% 大買/大賣/
2023/06/02412.50512.5512.50-11,964-0.05%
2023/06/013612.38612.4012.40301,9631.53%
2023/05/311712.361312.3812.3041,9900.20%
2023/05/303512.511712.5212.30181,9830.91%
2023/05/296712.41312.3512.30641,9643.26%
2023/05/2600.001712.2812.15-171,946-0.87%
2023/05/252712.537012.7312.40-431,939-2.22%
2023/05/246812.302112.5012.55471,9212.45%
2023/05/237312.6516712.7612.50-941,873-5.02% 大賣/
2023/05/225412.022612.2812.40281,7131.63%
2023/05/19311.352211.4111.30-191,609-1.18%
2023/05/18111.50811.5611.50-71,591-0.44%
2023/05/173711.60811.5111.50291,5851.83%
2023/05/163211.263511.3311.35-31,577-0.19%
2023/05/151611.351211.4511.3541,5730.25%
2023/05/123811.373611.7011.5021,5640.13%
2023/05/113811.373611.7011.3021,5450.13%
2023/05/101612.11112.1012.05151,4961.00%
2023/05/095312.073312.2012.00201,4871.34%
2023/05/087912.332612.4212.20531,4653.62%
2023/05/051512.371712.3412.35-21,443-0.14%
2023/05/042512.591612.4712.6591,4090.64%
2023/05/0314612.534012.7112.351061,3827.67% 大買/鉅額交易
2023/05/022712.8213312.8012.70-1061,326-7.99% 大賣/鉅額交易
2023/04/2812912.204312.1212.20861,1997.17% 大買/
2023/04/276411.904611.8011.90181,1301.59%
2023/04/261811.636811.6711.75-501,108-4.51%
2023/04/254111.786012.1311.70-191,091-1.74%
2023/04/247011.784411.7511.90261,0122.57%
2023/04/2112111.4210011.4311.35219592.19% 大買/
2023/04/207011.6413311.7011.35-63922-6.83% 大賣/
2023/04/198811.704311.6511.65458815.10%
2023/04/185011.536011.5611.55-10846-1.18%
2023/04/17111.501311.4011.45-12820-1.46%
2023/04/143811.352111.2911.30178002.12%
2023/04/133011.402411.3811.1567880.76%
2023/04/12811.151811.2011.20-10763-1.31%
2023/04/112311.261611.4011.2577620.92%
2023/04/1000.00311.2211.30-3750-0.40%
2023/04/0700.002711.1811.10-27749-3.60%
2023/04/06811.104911.1311.10-41743-5.51%
2023/03/311911.021311.0711.0067300.82%
2023/03/3015911.001510.9510.9514472119.97% 大買/鉅額交易
2023/03/29510.6500.0010.7557020.71%
2023/03/28810.612310.6410.60-15704-2.13%
2023/03/2700.00110.7010.75-1706-0.14%
2023/03/24210.58110.6010.6017000.14%
2023/03/236810.5900.0010.55687099.59%
2023/03/222210.5000.0010.45226993.15%
2023/03/212610.431810.3810.4586981.15%
2023/03/202810.251610.2610.30127021.71%
2023/03/1600.00210.3510.30-2763-0.26%
2023/03/1500.00110.4510.45-1752-0.13%
2023/03/14210.354710.3110.40-45755-5.95%
2023/03/134310.471510.4210.45287573.70%
2023/03/10110.45610.5610.40-5745-0.67%
2023/03/0900.003011.3910.90-30722-4.15%
2023/03/0800.002111.3011.30-21569-3.69%
2023/03/0700.00111.2511.15-1550-0.18%
2023/03/067211.205411.2311.15185353.36%
2023/03/031811.12210.9011.20165193.08%
2023/03/021210.7500.0010.85124742.53%
2023/03/0100.00610.7510.70-6474-1.26%
2023/02/24610.75210.7010.7544750.84%
2023/02/2300.001610.8510.80-16467-3.42%
2023/02/221910.7400.0010.80194534.19%
2023/02/21210.6500.0010.6024320.46%
2023/02/20110.701110.7510.70-10431-2.32%
2023/02/171110.4500.0010.40114122.67%
2023/02/1600.00310.4010.35-3406-0.74%
2023/02/15310.33310.3010.3004120.00%
2023/02/14910.32410.3510.3554101.22%
2023/02/1300.00310.0510.15-3405-0.74%
2023/02/0900.001810.1510.10-18393-4.58%
2023/02/0800.001010.1010.10-10393-2.54%
2023/02/06510.10110.0010.0043911.02%
2023/02/0300.001110.1010.10-11387-2.84%
2023/02/0100.00110.1010.15-1383-0.26%
2023/01/31910.00110.1010.1583802.10%
2023/01/1639.7919.809.7523780.53%
2023/01/1339.8139.929.8003790.00%
2023/01/1229.9619.979.9213860.26%
2023/01/111310.0500.009.95133903.33%
2023/01/091810.0700.0010.10183844.69%
2023/01/06310.0500.0010.1033880.77%
2023/01/05210.1000.0010.0023950.51%
2023/01/0400.00210.1010.00-2398-0.50%
2023/01/03410.05110.1010.0534030.74%
2022/12/3000.00910.1510.15-9400-2.25%
2022/12/29110.00910.0010.20-8402-1.99%
2022/12/281610.10110.2010.00153983.77%
2022/12/27210.0500.0010.2523960.50%
2022/12/26110.15310.2010.15-2389-0.51%
2022/12/2300.00310.0010.10-3389-0.77%
2022/12/2100.001010.1110.05-10396-2.52%
2022/12/201810.002410.1310.00-6391-1.53%
2022/12/19410.3300.0010.2543951.01%
2022/12/1600.00410.4810.40-4395-1.01%
2022/12/152310.601710.5510.5563921.53%
2022/12/141110.4200.0010.40113872.84%
2022/12/13110.40710.4010.35-6382-1.57%
2022/12/12510.272310.2510.25-18379-4.74%
2022/12/092210.351210.5010.25103742.67%
2022/12/08610.0389.9410.10-2333-0.60%
2022/12/07219.89189.959.8933280.91%
2022/12/061610.00149.999.9523280.61%
2022/12/051910.0000.009.99193345.68%
2022/12/0119.93109.979.93-9340-2.64%
2022/11/3039.9269.969.93-3355-0.84%
2022/11/2949.83109.849.86-6361-1.66%
2022/11/2800.0019.649.64-1410-0.24%
2022/11/2419.5239.539.53-2433-0.46%
2022/11/2319.4759.509.51-4448-0.89%
2022/11/2239.4029.409.3814520.22%
2022/11/2100.0029.449.42-2458-0.44%
2022/11/18159.4469.469.4494711.91%
2022/11/1749.4569.469.47-2497-0.40%
2022/11/1619.5839.529.40-2511-0.39%
2022/11/1579.5619.559.5565281.13%
2022/11/1400.0059.529.56-5537-0.93%
2022/11/1179.5089.569.48-1584-0.17%
2022/11/1049.4600.009.4745890.68%
2022/11/0900.0029.499.48-2612-0.33%
2022/11/0459.0669.219.29-1721-0.14%
2022/11/0329.0500.009.0727780.26%
2022/11/0200.0069.109.11-6780-0.77%
2022/11/0178.9900.009.0177830.89%
2022/10/3118.9418.948.9407900.00%
2022/10/2829.0458.999.00-3796-0.38%
2022/10/2700.00109.019.03-10802-1.25%
2022/10/2600.0028.928.92-2812-0.25%
2022/10/2500.00248.898.91-24836-2.87%
2022/10/2400.0018.998.95-1835-0.12%
2022/10/2118.8300.008.8818350.12%
2022/10/2068.85218.898.90-15835-1.80%
2022/10/1929.0969.079.06-4831-0.48%
2022/10/1839.0769.119.09-3828-0.36%
2022/10/17198.9679.009.03128271.45%
2022/10/14129.2079.309.1958290.60%
2022/10/1318.9249.179.12-3828-0.36%
2022/10/1249.2979.339.36-3827-0.36%
2022/10/1159.40139.519.40-8827-0.97%
2022/10/0739.7029.789.7818280.12%
2022/10/0600.0029.699.70-2831-0.24%
2022/10/0539.72319.709.67-28833-3.36%
2022/10/04489.64179.699.70318363.71%
2022/10/0399.5439.509.5468440.71%
2022/09/30339.48119.479.54228462.60%
2022/09/29139.6889.699.6358500.59%
2022/09/2859.50319.589.46-26855-3.04%
2022/09/27159.7749.729.84118531.29%
2022/09/26410.0589.929.72-4862-0.46%
2022/09/23210.202510.3210.20-23857-2.68%
2022/09/2200.00410.4010.40-4855-0.47%
2022/09/21710.454310.5710.45-36855-4.21%
2022/09/20710.55710.5910.5508540.00%
2022/09/19110.651610.6710.50-15854-1.76%
2022/09/16410.802010.8610.75-16850-1.88%
2022/09/151210.872610.9010.90-14855-1.64%
2022/09/141210.79710.6410.8558550.58%
2022/09/1300.001110.7210.65-11850-1.29%
2022/09/121810.823210.7710.75-14861-1.62%
2022/09/086910.9400.0010.95698628.00%
2022/09/074010.6400.0010.65408724.59%
2022/09/061210.8323710.9210.85-225874-25.72% 大賣/鉅額交易
2022/09/056311.184111.1611.05228752.51%
2022/09/027111.148611.3011.10-15947-1.58%
2022/09/011210.933010.8710.95-18906-1.99%
2022/08/317211.00310.9010.95699447.31%
2022/08/305210.8500.0010.90521,0944.75%
2022/08/292410.494810.4710.60-241,112-2.16%
2022/08/262810.781410.8510.70141,1201.25%
2022/08/25110.903410.8910.85-331,123-2.94%
2022/08/2418110.9200.0010.901811,18815.23% 大買/鉅額交易
2022/08/234710.76210.7510.80451,2033.74%
2022/08/223110.82710.8010.70241,3421.79%
2022/08/19510.661910.6510.65-141,426-0.98%
2022/08/189710.9719310.8710.65-961,682-5.71% 大賣/
2022/08/176410.66710.6510.70571,6533.45%
2022/08/161210.67210.6310.55101,6790.60%
2022/08/154410.51310.4510.50411,7632.32%
2022/08/121510.451510.4210.5001,7500.00%
2022/08/111110.431310.6010.35-21,735-0.12%
2022/08/10510.408710.6410.80-821,655-4.95%
2022/08/0999.77109.799.82-11,597-0.06%
2022/08/08149.75229.869.73-81,598-0.50%
2022/08/05259.78239.779.8621,5920.13%
2022/08/0449.52199.559.51-151,585-0.95%
2022/08/03169.69239.769.61-71,580-0.44%
2022/08/02199.69179.729.7821,5760.13%
2022/08/011629.481789.759.79-161,569-1.02% 大買/大賣/
2022/07/2939.3619.389.3821,5440.13%
2022/07/2829.32189.359.30-161,543-1.04%
2022/07/27159.3200.009.35151,5410.97%
2022/07/26269.29139.229.30131,5400.84%
2022/07/25209.4779.489.44131,5340.85%
2022/07/2200.00109.499.48-101,534-0.65%
2022/07/21129.51119.489.4611,5400.06%
2022/07/20119.5159.619.4861,5370.39%
2022/07/19449.6369.679.71381,5372.47%
2022/07/1889.47139.549.55-51,534-0.33%
2022/07/15209.34309.329.40-101,532-0.65%
2022/07/14439.29249.259.29191,5301.24%
2022/07/13379.2279.219.23301,5291.96%
2022/07/1200.00549.089.02-541,528-3.53%
2022/07/11199.33279.359.27-81,524-0.52%
2022/07/08359.07309.079.0651,5200.33%
2022/07/07288.98528.939.03-241,520-1.58%
2022/07/06279.02898.988.95-621,518-4.08%
2022/07/05399.13129.149.18271,5191.78%
2022/07/0489.03159.049.10-71,513-0.46%
2022/07/0169.14419.078.95-351,508-2.32%
2022/06/3000.00269.209.10-261,503-1.73%
2022/06/29109.2619.269.2591,5100.60%
2022/06/28269.3739.459.20231,5101.52%
2022/06/27179.6100.009.60171,5061.13%
2022/06/2489.5799.579.54-11,507-0.07%
2022/06/23439.4579.459.39361,5062.39%
2022/06/22139.39329.369.30-191,503-1.26%
2022/06/21469.4219.489.58451,5003.00%
2022/06/20349.24419.459.12-71,501-0.47%
2022/06/17249.67109.769.51141,4890.94%
2022/06/16410.08259.989.77-211,477-1.42%
2022/06/1500.0019.989.98-11,465-0.07%
2022/06/14110.00510.009.98-41,464-0.27%
2022/06/13110.451510.2210.15-141,452-0.96%
2022/06/10710.42610.4810.4011,3820.07%
2022/06/095510.473410.5210.55211,3921.51%
2022/06/083110.323810.7610.70-71,372-0.51%
2022/06/071510.651710.6010.40-21,227-0.16%
2022/06/0600.00610.4910.45-61,361-0.44%
2022/06/021310.581510.5010.45-21,352-0.15%
2022/06/01110.60311.1010.60-21,351-0.15%
2022/05/313810.59910.6410.90291,2802.26%
2022/05/302410.782010.8410.7041,2380.32%
2022/05/27810.77110.8010.8071,0870.64%
2022/05/268010.287210.7110.7089840.81%
2022/05/25610.00110.1510.1557260.69%
2022/05/2419.801910.049.80-18711-2.53%
2022/05/23179.69179.7710.3506740.00%
2022/05/2069.4429.379.5045770.69%
2022/05/1900.0039.059.08-3574-0.52%
2022/05/1839.1919.229.1925850.34%
2022/05/1700.0019.049.07-1592-0.17%
2022/05/16308.9928.988.97285964.70%
2022/05/1339.0259.009.00-2597-0.33%
2022/05/1200.0039.058.92-3609-0.49%
2022/05/1149.1489.109.11-4611-0.65%
2022/05/1079.0529.089.0656120.82%
2022/05/0900.0099.109.06-9615-1.46%
2022/05/0629.1149.139.12-2615-0.33%
2022/05/0569.1819.209.2156200.81%
2022/05/0400.0019.159.15-1623-0.16%
2022/05/0349.1119.159.1536260.48%
2022/04/2939.1649.149.16-1631-0.16%
2022/04/2839.1400.009.1236390.47%
2022/04/27109.1719.299.0996411.40%
2022/04/2599.39129.449.38-3637-0.47%
2022/04/2279.5329.539.5356340.79%
2022/04/21149.5300.009.55146402.18%
2022/04/20109.5329.509.5186421.25%
2022/04/1929.5000.009.4826480.31%
2022/04/1800.0059.539.49-5651-0.77%
2022/04/1529.5429.559.5306480.00%
2022/04/1419.5519.549.5306600.00%
2022/04/1300.00149.649.64-14661-2.12%
2022/04/1200.0039.639.65-3665-0.45%
2022/04/1149.7189.709.66-4674-0.59%
2022/04/0829.6829.719.7006770.00%
2022/04/0700.00139.649.64-13684-1.90%
2022/04/06159.6039.629.62126851.75%
2022/04/0100.00189.629.57-18702-2.56%
2022/03/3119.7700.009.7517020.14%
2022/03/3029.7919.789.7817100.14%
2022/03/2969.7400.009.8067140.84%
2022/03/2800.00199.729.71-19735-2.58%
2022/03/2519.79149.829.79-13748-1.74%
2022/03/2400.00209.899.84-20755-2.65%
2022/03/23139.8700.009.91137641.70%
2022/03/22139.7039.769.76107681.30%
2022/03/21189.7819.769.78177952.14%
2022/03/18269.6569.689.73208252.42%
2022/03/17229.60239.599.67-1862-0.12%
2022/03/1669.47329.489.45-26868-2.99%
2022/03/1569.45139.619.44-7900-0.78%
2022/03/14459.75459.779.6708880.00%
2022/03/1129.98910.059.95-7887-0.79%
2022/03/10110.251110.2510.25-10880-1.14%
2022/03/091710.501410.3510.3538610.35%
2022/03/08110.201210.2510.30-11702-1.57%
2022/03/07210.3300.0010.3527130.28%
2022/03/04310.6800.0010.7037060.42%
2022/03/03210.751010.7610.80-8712-1.12%
2022/03/021010.702310.7010.80-13733-1.77%
2022/03/011810.7500.0010.75187442.42%
2022/02/25410.65210.7010.6527530.27%
2022/02/24310.601110.7010.60-8757-1.06%
2022/02/23710.85210.8510.8557900.63%
2022/02/2200.002810.8510.85-28807-3.47%
2022/02/21210.80310.7510.90-1805-0.12%
2022/02/181310.7400.0010.75138171.59%
2022/02/171310.79610.8010.7578480.82%
2022/02/161210.7000.0010.80128571.40%
2022/02/151710.75810.7510.7598761.03%
2022/02/14410.65810.8510.75-4890-0.45%
2022/02/11311.00611.0010.95-3937-0.32%
2022/02/1000.002811.1011.10-28938-2.98%
2022/02/091011.13711.1111.1539420.32%
2022/02/081611.051311.0511.1039490.32%
2022/02/0700.004810.9211.05-48975-4.92%
2022/01/2600.002010.7010.65-20985-2.03%
2022/01/2500.00610.5710.60-61,006-0.60%
2022/01/24210.601110.6110.75-91,017-0.88%
2022/01/2100.002710.8310.80-271,015-2.66%
2022/01/20411.015810.9811.00-541,007-5.36%
2022/01/19111.052411.0211.00-231,009-2.28%
2022/01/1800.002711.1511.05-271,009-2.67%
2022/01/171111.02811.0211.1031,0080.30%
2022/01/1400.003311.0811.05-331,010-3.26%
2022/01/132911.252911.2511.2001,0040.00%
2022/01/1200.002511.1411.15-251,002-2.49%
2022/01/1100.003311.1911.15-33995-3.32%
2022/01/10311.18211.2011.1519940.10%
2022/01/0700.007511.2511.10-75994-7.54%
2022/01/06111.553911.4911.35-38985-3.86%
2022/01/0500.002911.5711.55-29981-2.96%
2022/01/041411.571711.7611.55-3978-0.31%
2022/01/033111.716311.9011.75-32969-3.30%
2021/12/306711.956011.9511.9579640.73%
2021/12/292811.9500.0011.95289632.91%
2021/12/281012.06312.0511.8579630.73%
2021/12/272211.951711.9512.0059540.52%
2021/12/24111.95411.9011.90-3970-0.31%
2021/12/232811.8800.0011.95289622.91%
2021/12/222111.941112.0511.75109591.04%
2021/12/211511.6800.0011.90159381.60%
2021/12/201911.661311.7711.6069260.65%
2021/12/171811.942411.9311.80-6916-0.65%
2021/12/162911.9700.0012.00299073.20%
2021/12/151412.092212.0311.95-8899-0.89%
2021/12/148311.988311.8711.9508720.00%
2021/12/133111.861111.8011.95208422.37%
2021/12/10611.591011.5511.55-4810-0.49%
2021/12/0912411.541011.5411.6011479814.27% 大買/鉅額交易
2021/12/082811.33111.3011.25277643.53%
2021/12/071011.301811.2211.30-8757-1.06%
2021/12/062810.98310.8011.20257413.37%
2021/12/0300.001010.8710.85-10725-1.38%
2021/12/02110.804010.9410.80-39725-5.37%
2021/12/017211.034010.9411.10327304.38%
2021/11/303510.751810.7910.80177172.37%
2021/11/292110.55310.7210.65187162.51%
2021/11/262811.235311.1810.90-25714-3.50%
2021/11/251011.281111.3511.25-1695-0.14%
2021/11/245311.27211.3011.30516857.44%
2021/11/232811.446211.3811.30-34676-5.02%
2021/11/226911.524211.4511.45276674.05%
2021/11/197711.3400.0011.357763412.14%
2021/11/183311.52511.4511.50286184.53%
2021/11/172111.521111.6011.50106131.63%
2021/11/167811.281411.6911.506460410.59%
2021/11/151911.2200.0011.20195683.34%
2021/11/121711.251411.3411.1535580.54%
2021/11/115811.41911.3111.30495518.89%
2021/11/101911.68511.6011.30145842.40%
2021/11/09711.1600.0011.1075341.31%
2021/11/08911.1700.0011.2095331.69%
2021/11/052311.172111.1911.1025440.37%
2021/11/042311.501011.5311.35135392.41%
2021/11/031811.28911.2311.2095211.73%
2021/11/02711.241111.2011.05-4508-0.79%
2021/11/01910.871510.8611.05-6510-1.18%
2021/10/2900.001810.6410.60-18506-3.55%
2021/10/28210.65510.7010.70-3509-0.59%
2021/10/272010.60410.6110.65165293.02%
2021/10/26910.5500.0010.6095471.64%
2021/10/25110.5500.0010.5515620.18%
2021/10/221410.692410.6510.55-10595-1.68%
2021/10/2100.001010.5510.55-10615-1.62%
2021/10/20310.60310.6510.5507000.00%
2021/10/19410.6900.0010.6547130.56%
2021/10/181610.76410.6510.65127211.66%
2021/10/151110.60110.6510.65107421.35%
2021/10/14610.65610.5710.6007600.00%
2021/10/1300.001210.5210.60-12789-1.52%
2021/10/1200.004810.5910.60-48792-6.05%
2021/10/081610.56710.5010.5597961.13%
2021/10/074810.3600.0010.45488085.94%
2021/10/06510.16310.2510.2028500.24%
2021/10/0500.00610.2510.25-6863-0.69%
2021/10/041210.50310.6010.3598681.04%
2021/10/0100.00710.6810.55-7895-0.78%
2021/09/3000.00510.7310.75-5898-0.56%
2021/09/2900.00310.7010.70-3910-0.33%
2021/09/2800.002010.7810.80-20943-2.12%
2021/09/272010.76110.8010.80199741.95%
2021/09/2400.00510.6510.65-5998-0.50%
2021/09/2300.00810.7610.70-81,026-0.78%
2021/09/2200.002610.5510.55-261,055-2.46%
2021/09/1700.00610.7510.70-61,096-0.55%
2021/09/16210.781410.8010.75-121,160-1.03%
2021/09/1500.006810.8010.70-681,294-5.25%
2021/09/141610.90510.9010.85111,3330.83%
2021/09/133710.82210.7810.90351,3532.59%
2021/09/10610.73110.7010.7051,3950.36%
2021/09/0900.00910.6810.65-91,417-0.63%
2021/09/0800.00210.7010.60-21,454-0.14%
2021/09/07410.8400.0010.8041,5410.26%
2021/09/0600.00910.9210.95-91,784-0.50%
2021/09/0300.001410.6410.60-142,103-0.67%
2021/09/0200.001510.5610.55-152,106-0.71%
2021/09/01810.60510.7510.6032,1200.14%
2021/08/31810.701310.7210.75-52,150-0.23%
2021/08/3000.001510.6510.65-152,153-0.70%
2021/08/2700.00110.6510.65-12,153-0.05%
2021/08/2600.004510.6410.60-452,155-2.09%
2021/08/2500.001410.7110.75-142,154-0.65%
2021/08/24110.606610.4910.65-652,148-3.03%
2021/08/234410.44410.4010.50402,1521.86%
2021/08/2000.001010.1510.10-102,150-0.47%
2021/08/1900.001110.4010.10-112,145-0.51%
2021/08/18510.30110.2510.6042,1410.19%
2021/08/172110.4600.0010.20212,1390.98%
2021/08/1600.001110.9810.55-112,129-0.52%
2021/08/131311.272711.3111.15-142,087-0.67%
2021/08/122811.421011.3811.35182,0850.86%
2021/08/112911.392211.3511.3572,0900.33%
2021/08/101211.752011.6111.60-82,087-0.38%
2021/08/0900.007611.9011.75-762,103-3.61%
2021/08/0600.007212.0212.10-722,106-3.42%
2021/08/0500.007012.1512.05-702,123-3.30%
2021/08/043312.06412.1512.10292,1381.36%
2021/08/03912.083812.1012.05-292,147-1.35%
2021/08/0215611.80311.8512.001532,1487.12% 大買/鉅額交易
2021/07/303812.212012.0111.90182,1350.84%
2021/07/296311.931411.8912.00492,1242.31%
2021/07/286411.695611.6111.5582,1150.38%
2021/07/273512.275812.3112.10-232,114-1.09%
2021/07/26512.4029912.4712.50-2942,120-13.87% 大賣/鉅額交易
2021/07/2310412.092512.0912.20792,0793.80% 大買/
2021/07/223911.96311.8011.80362,1421.68%
2021/07/213111.675311.9511.50-222,167-1.02%
2021/07/20812.194212.1112.05-342,164-1.57%
2021/07/191812.3013012.1612.30-1122,175-5.15% 大賣/鉅額交易
2021/07/1600.001411.8111.85-142,228-0.63%
2021/07/15911.55211.5011.6072,3040.30%
2021/07/147711.387211.2711.5052,3320.21%
2021/07/1315311.491311.8011.301402,3625.93% 大買/鉅額交易
2021/07/123612.274912.2412.05-132,354-0.55%
2021/07/091312.32212.4012.25112,4140.46%
2021/07/0816612.3900.0012.401662,4626.74% 大買/鉅額交易
2021/07/074612.20412.1512.05422,4871.69%
2021/07/061412.19212.3512.15122,5050.48%
2021/07/051012.4900.0012.30102,5000.40%
2021/07/024612.4800.0012.40462,4751.86%
2021/07/012812.322612.3912.1522,4870.08%
2021/06/301512.1900.0012.25152,4680.61%
2021/06/291112.141812.3512.05-72,471-0.28%
2021/06/286212.31312.4512.35592,4532.41%
2021/06/253812.232612.3912.00122,4120.50%
2021/06/244912.214912.5212.7002,3520.00%
2021/06/238411.6600.0011.85842,2193.78%
2021/06/22811.41211.4011.4562,1760.28%
2021/06/2100.005411.5111.20-542,160-2.50%
2021/06/1800.00711.3911.25-72,134-0.33%
2021/06/171511.641811.2711.60-32,156-0.14%
2021/06/161211.556311.4911.30-512,132-2.39%
2021/06/153011.389111.7011.95-612,060-2.96%
2021/06/1114610.8514210.5611.0041,8180.22% 大買/大賣/
2021/06/093410.032310.1710.05111,4850.74%
2021/06/0818910.251710.3210.251721,47111.69% 大買/鉅額交易
2021/06/0700.00529.839.86-521,437-3.62%
2021/06/04119.8569.909.8551,4350.35%
2021/06/0249.8079.839.84-31,455-0.21%
2021/06/01119.9149.909.9271,4540.48%
2021/05/3149.9299.929.89-51,478-0.34%
2021/05/28269.9000.009.90261,4751.76%
2021/05/2700.00169.899.83-161,480-1.08%
2021/05/2600.0059.999.97-51,484-0.34%
2021/05/2529.981610.039.98-141,526-0.92%
2021/05/2419.9589.949.90-71,535-0.46%
2021/05/21349.7779.709.80271,5661.72%
2021/05/2000.00239.569.53-231,566-1.47%
2021/05/1939.51419.569.58-381,563-2.43%
2021/05/181079.39249.139.43831,5575.33% 大買/
2021/05/17478.7341.88.888.585.21,5480.33%
2021/05/1419.2359.359.25-41,526-0.26%
2021/05/13479.50529.439.28-51,519-0.33%
2021/05/12309.72599.869.70-291,499-1.93%
2021/05/1100.001910.9410.55-191,463-1.30%
2021/05/10710.901210.7010.85-51,446-0.35%
2021/05/0729.210.6134.210.5710.70-51,447-0.35%
2021/05/06210.603110.5010.45-291,443-2.01%
2021/05/05110.70510.6910.55-41,436-0.28%
2021/05/042510.784110.9710.55-161,432-1.12%
2021/05/03411.652311.5811.35-191,407-1.35%
2021/04/295712.258212.2612.00-251,383-1.81%
2021/04/2823112.4412912.3112.251021,3477.57% 大買/大賣/鉅額交易
2021/04/2711411.738211.8311.95321,2842.49% 大買/
2021/04/264411.561911.5911.55251,2581.99%
2021/04/238111.5013211.5711.40-511,262-4.04% 大賣/
2021/04/2220411.6528311.5411.35-791,249-6.32% 大買/大賣/
2021/04/219411.654411.6011.60501,2134.12%
2021/04/2012011.234411.0111.30761,1436.64% 大買/
2021/04/196411.336811.3011.10-41,232-0.32%
2021/04/166811.122210.9911.20461,2103.80%
2021/04/151311.2916011.4111.05-1471,205-12.19% 大賣/鉅額交易
2021/04/1415910.7810410.6811.45551,1794.66% 大買/大賣/
2021/04/133710.966110.8910.60-241,160-2.07%
2021/04/129410.601910.4810.55751,1156.73%
2021/04/091110.22610.2510.3051,0810.46%
2021/04/08110.252210.2510.30-211,089-1.93%
2021/04/072110.253410.2110.20-131,105-1.18%
2021/04/06810.16110.2010.1571,1080.63%
2021/04/016510.203310.1210.10321,1302.83%
2021/03/3189.9700.0010.0081,1330.71%
2021/03/30119.971410.0010.00-31,135-0.26%
2021/03/291010.10110.0510.0091,1370.79%
2021/03/25210.23610.1310.10-41,146-0.35%
2021/03/242610.2000.0010.15261,1522.26%
2021/03/231110.341510.6010.15-41,171-0.34%
2021/03/224710.639010.5610.65-431,174-3.66%
2021/03/191910.28910.1010.35101,1330.88%
2021/03/181210.283110.2010.15-191,124-1.69%
2021/03/17710.10310.1010.1041,1150.36%
2021/03/154310.0200.0010.05431,1353.79%
2021/03/121210.00169.999.99-41,180-0.34%
2021/03/111910.0149.989.99151,1971.25%
2021/03/1000.0019.999.99-11,199-0.08%
2021/03/09810.0049.999.9841,2220.33%
2021/03/08110.303010.0810.05-291,250-2.32%
2021/03/0500.001810.0210.05-181,230-1.46%
2021/03/044410.205210.0510.05-81,239-0.65%
2021/03/032210.05910.009.98131,2221.06%
2021/03/0229.987310.049.98-711,221-5.81%
2021/02/2619.984410.0010.10-431,213-3.54%
2021/02/25110.454110.1810.20-401,208-3.31%
2021/02/2400.003810.1010.00-381,167-3.25%
2021/02/2320610.02709.9310.201361,15611.76% 大買/鉅額交易
2021/02/22229.78649.729.75-421,121-3.75%
2021/02/19249.44159.369.4591,1130.81%
2021/02/18449.3839.389.41411,1203.66%
2021/02/17749.2519.189.26731,1416.40%
2021/02/0559.2800.009.1751,1360.44%
2021/02/0419.48419.259.14-401,134-3.52%
2021/02/0349.1329.109.1721,1290.18%
2021/02/02329.2039.229.16291,1272.57%
2021/02/01189.1339.079.08151,1261.33%
2021/01/2969.34129.469.12-61,123-0.53%
2021/01/28249.4369.449.39181,1141.62%
2021/01/2749.5949.589.5101,1110.00%
2021/01/2689.63219.579.53-131,120-1.16%
2021/01/25119.68229.679.70-111,114-0.99%
2021/01/2249.8700.009.8941,1060.36%
2021/01/21810.0629.999.9961,1000.55%
2021/01/2029.951399.979.90-1371,092-12.54% 大賣/鉅額交易
2021/01/191010.303910.2410.10-291,078-2.69%
2021/01/1817610.04389.8810.251381,07012.89% 大買/鉅額交易
2021/01/15110.152110.029.98-201,046-1.91%
2021/01/145810.351910.2610.25391,0303.78%
2021/01/131610.1500.0010.00169811.63%
2021/01/1210510.4711210.4010.05-7966-0.72% 大買/大賣/
2021/01/112510.401310.2010.55128451.42%
2021/01/082810.745710.7310.60-29823-3.52%
2021/01/072610.628310.2110.80-57801-7.11%
2021/01/068010.045710.0010.50237523.06%
2021/01/051410.173410.1710.05-20712-2.81%
2021/01/04249.98179.9410.0076951.01%
2020/12/31459.99649.969.99-19683-2.78%
2020/12/301010.15810.0010.0526670.30%
2020/12/291810.224410.2910.20-26642-4.05%
2020/12/28669.87519.789.87156022.49%
2020/12/25319.47309.789.7615690.18%
2020/12/24239.3239.229.36205333.75%
2020/12/23389.13119.019.18275215.17%
2020/12/22159.27179.148.98-2521-0.38%
2020/12/2199.2029.209.2275151.36%
2020/12/18159.30349.219.16-19516-3.68%
2020/12/17179.47779.499.45-60515-11.64%
2020/12/161129.2099.299.3010350620.33% 大買/鉅額交易
2020/12/1548.82138.848.85-9523-1.72%
2020/12/14168.7488.688.8385261.52%
2020/12/1158.56178.728.70-12522-2.30%
2020/12/10378.90689.028.78-31520-5.96%
2020/12/09359.11239.159.12125102.35%
2020/12/08329.20669.249.27-34499-6.81%
2020/12/07168.76208.739.00-4453-0.88%
2020/12/0438.53128.618.54-9437-2.06%
2020/12/03378.70738.698.62-36435-8.27%
2020/12/02938.53308.488.506342014.99%
2020/12/01108.3488.378.3323960.50%
2020/11/30518.34558.338.31-4407-0.98%
2020/11/27128.1938.248.2394052.22%
2020/11/2618.1288.128.13-7408-1.71%
2020/11/2538.1500.008.1034060.74%
2020/11/24158.13218.138.10-6405-1.48%
2020/11/23328.2038.178.15294037.19%
2020/11/2000.00118.178.13-11425-2.58%
2020/11/19218.12158.198.1464261.41%
2020/11/1888.2598.258.26-1425-0.23%
2020/11/1768.33328.438.25-26428-6.07%
2020/11/16278.26358.318.27-8424-1.88%
2020/11/1200.0038.018.00-3416-0.72%
2020/11/1168.0218.048.0354261.17%
2020/11/1000.0018.017.98-1434-0.23%
2020/11/0978.0400.007.9974471.57%
2020/11/0657.9957.978.0004540.00%
2020/11/0500.0017.997.99-1457-0.22%
2020/11/0467.9948.007.9924600.43%
2020/11/03237.9348.058.01194634.10%
2020/11/0217.9557.937.93-4451-0.89%
2020/10/3017.9497.947.94-8458-1.75%
2020/10/2967.9437.947.9534580.65%
2020/10/2800.00178.018.01-17457-3.71%
2020/10/2698.1138.138.1564541.32%
2020/10/2368.1248.138.1024530.44%
2020/10/2218.06118.007.99-10452-2.21%
2020/10/2148.04108.028.06-6452-1.33%
2020/10/2028.0338.008.00-1455-0.22%
2020/10/1998.0600.008.0394561.97%
2020/10/16368.05158.068.06214734.43%
2020/10/15278.10248.008.0234730.63%
2020/10/13118.0398.068.1324610.43%
2020/10/1238.1518.158.1424650.43%
2020/10/0668.2100.008.2364781.25%
2020/10/05408.17168.128.26245264.56%
2020/09/3000.0028.088.06-2526-0.38%
2020/09/2900.0038.048.04-3534-0.56%
2020/09/28198.0187.918.06115382.04%
2020/09/25157.89207.997.80-5541-0.92%
2020/09/2438.33398.198.08-36535-6.72%
2020/09/23108.3668.458.3445260.76%
2020/09/2258.37118.458.48-6520-1.15%
2020/09/2128.89428.808.77-40510-7.83%
2020/09/18308.88218.849.0094961.81%
2020/09/1728.3728.378.3504530.00%
2020/09/16128.3000.008.32124452.70%
2020/09/1500.0028.268.28-2444-0.45%
2020/09/1458.2500.008.3354391.14%
2020/09/1100.0058.408.27-5435-1.15%
2020/09/1058.45118.448.39-6453-1.32%
2020/09/09248.34158.278.3994502.00%
2020/09/0818.30198.368.31-18450-3.99%
2020/09/07118.26208.338.40-9448-2.01%
2020/09/0498.27278.318.28-18449-4.01%
2020/09/03468.23358.318.28114442.48%
2020/09/02808.15608.128.16204284.66%
2020/09/0147.9938.078.0514200.24%
2020/08/3147.9828.017.9524250.47%
2020/08/2817.9537.957.95-2427-0.47%
2020/08/2728.0300.008.0024270.47%
2020/08/26498.15218.158.07284276.54%
2020/08/2568.0158.017.9814050.25%
2020/08/2400.0057.968.01-5404-1.24%
2020/08/21127.8957.837.9574521.55%
2020/08/2000.00327.997.85-32465-6.88%
2020/08/19908.2058.098.108546218.38%
2020/08/1800.0098.088.10-9450-2.00%
2020/08/1728.16498.168.10-47448-10.48%
2020/08/14107.97527.928.00-42441-9.50%
2020/08/131227.84207.777.8310243123.63% 大買/鉅額交易
2020/08/1237.82277.757.71-24418-5.73%
2020/08/1100.0087.737.70-8411-1.95%
2020/08/10117.74117.757.7204080.00%
2020/08/0700.00457.797.77-45408-11.01%
2020/08/0600.00107.697.68-10405-2.47%
2020/08/05907.80187.707.697240517.74%
2020/08/0417.6500.007.6513990.25%
2020/08/0317.6537.637.66-2402-0.50%
2020/07/3117.7597.717.72-8405-1.97%
2020/07/3027.7617.767.7414130.24%
2020/07/29147.7447.767.77104132.42%
2020/07/2817.71227.817.77-21416-5.04%
2020/07/2700.00227.907.83-22421-5.22%
2020/07/2400.00597.987.94-59456-12.93%
2020/07/2300.00217.977.97-21459-4.57%
2020/07/221718.07698.067.9610246821.79% 大買/鉅額交易
2020/07/21128.0357.997.9974491.56%
2020/07/2087.9427.987.9664491.33%
2020/07/17218.03218.058.0104510.00%
2020/07/1648.0778.038.06-3451-0.66%
2020/07/1518.0618.018.0004480.00%
2020/07/1400.0088.057.99-8455-1.76%
2020/07/1300.0048.028.08-4468-0.85%
2020/07/101038.271368.108.00-33472-6.98% 大買/大賣/
2020/07/0900.00428.178.05-42439-9.56%
2020/07/08187.94167.927.9224350.46%
2020/07/0700.00317.817.84-31433-7.15%
2020/07/061107.81217.777.758943520.42% 大買/
2020/07/0357.7697.717.72-4432-0.93%
2020/07/0277.7117.767.7564311.39%
2020/07/0100.0067.707.70-6431-1.39%
2020/06/3027.7000.007.7024320.46%
2020/06/2900.00147.737.73-14433-3.23%
2020/06/2400.0067.857.88-6433-1.38%
2020/06/2300.00267.917.89-26437-5.94%
2020/06/22147.81127.817.8824380.46%
2020/06/1900.00317.817.78-31440-7.04%
2020/06/1800.00217.847.77-21439-4.77%
2020/06/17527.92107.897.84424399.55%
2020/06/16287.6667.617.71224255.17%
2020/06/15427.65617.577.60-19439-4.32%
2020/06/1200.0077.577.58-7438-1.60%
2020/06/11747.85487.727.70264445.85%
2020/06/1000.0057.827.80-5439-1.14%
2020/06/0987.80107.857.80-2451-0.44%
2020/06/0800.00577.877.88-57459-12.42%
2020/06/051637.95317.877.9613245528.97% 大買/鉅額交易
2020/06/0427.7547.767.73-2442-0.45%
2020/06/0317.7700.007.8014440.22%
2020/06/0217.68247.737.71-23444-5.17%
2020/06/01437.9027.907.81414459.21%
2020/05/28808.341258.327.91-45442-10.17% 大賣/
2020/05/27437.67117.508.10323958.08%
2020/05/26167.5037.487.47133823.40%
2020/05/2200.00177.407.43-17379-4.48%
2020/05/21107.52147.507.50-4377-1.06%
2020/05/20117.4927.527.5093762.39%
2020/05/1900.0097.537.53-9377-2.39%
2020/05/1847.4317.587.5333780.79%
2020/05/15187.3927.397.41163794.22%
2020/05/1400.00227.437.33-22379-5.79%
2020/05/13107.5400.007.54103782.65%
2020/05/1200.0057.507.48-5377-1.32%
2020/05/1187.4487.507.5103760.00%
2020/05/0817.5137.397.51-2374-0.53%
2020/05/07137.3900.007.48133713.50%
2020/05/0687.29247.487.48-16368-4.34%
2020/05/0517.75137.907.76-12360-3.33%
2020/05/04147.81277.767.75-13360-3.61%
2020/04/30328.02108.138.02223596.11%
2020/04/29448.08288.238.14163604.44%
2020/04/27107.08267.157.17-16326-4.91%
2020/04/2436.5000.006.5233170.95%
2020/04/2316.49136.446.45-12317-3.78%
2020/04/22226.4400.006.45223166.95%
2020/04/2100.00206.336.39-20313-6.38%
2020/04/2000.0036.536.50-3310-0.97%
2020/04/17136.58116.566.5423110.64%
2020/04/16646.67606.546.5143021.32%
2020/04/15366.70526.646.61-16286-5.59%
2020/04/14576.21106.256.384727217.23%
2020/04/1300.00396.085.91-39258-15.09%
2020/04/1000.0056.106.08-5253-1.97%
2020/04/09145.98115.915.9832531.18%
2020/04/0875.5800.005.7672492.80%
2020/04/0745.5435.575.5812500.40%
2020/03/3100.00195.715.70-19274-6.92%
2020/03/3015.6615.695.6902830.00%
2020/03/2715.6555.595.60-4307-1.30%
2020/03/26345.4800.005.50343918.68%
2020/03/25205.39105.395.36104332.31%
2020/03/2400.0065.125.20-6429-1.40%
2020/03/2364.9374.994.98-1428-0.23%
2020/03/20275.2785.345.28194264.45%
2020/03/19495.18495.165.1504210.00%
2020/03/18105.74105.895.7204040.00%
2020/03/1755.7355.875.7003990.00%
2020/03/1356.33146.316.30-9383-2.35%
2020/03/1200.0097.196.99-9371-2.42%
2020/03/1100.00117.637.56-11362-3.03%
2020/03/10267.6477.657.72193635.22%
2020/03/0900.00347.797.69-34362-9.38%
2020/03/0600.0067.897.91-6359-1.67%
2020/03/0537.8000.007.8933570.84%
2020/03/0417.6647.647.66-3354-0.85%
2020/03/0367.6300.007.6663531.70%
2020/03/02277.6000.007.56273537.65%
2020/02/2700.0067.797.65-6349-1.72%
2020/02/2657.9000.007.8753441.45%
2020/02/2517.9000.007.9113440.29%
2020/02/2400.0098.007.95-9345-2.61%
2020/02/2000.00108.048.06-10345-2.90%
2020/02/1938.0400.008.0533460.87%
2020/02/1800.00138.028.00-13346-3.75%
2020/02/1138.0800.008.0833510.85%
2020/02/10118.0000.008.08113513.13%
2020/02/0700.00378.198.15-37352-10.51%
2020/02/0648.3300.008.3243551.13%
2020/02/0500.0028.148.15-2354-0.56%
2020/02/04308.0700.008.14303568.41%
2020/02/0347.9238.147.8913540.28%
2020/01/3100.0048.468.46-4345-1.16%
2020/01/3048.64418.598.43-37344-10.73%
2020/01/20109.1100.009.10103372.96%
2020/01/1439.1000.009.0933390.88%
2020/01/0800.0019.109.10-1340-0.29%
2020/01/07189.1200.009.12183425.25%
2020/01/0600.0029.109.12-2343-0.58%
2020/01/0300.0029.329.20-2342-0.58%
2020/01/0269.3200.009.3063371.78%
2019/12/3000.00219.419.30-21331-6.34%
2019/12/2739.5800.009.5133190.94%
2019/12/26139.6800.009.67133114.17%
2019/12/2599.6300.009.6293042.95%
2019/12/2400.00239.589.54-23294-7.81%
2019/12/236.79.79259.729.88-18.3270-6.76%
2019/12/20369.20299.029.1271813.85%
2019/12/1838.8000.008.8231382.17%
2019/12/1768.7800.008.8561384.33%
2019/12/1618.7700.008.8011380.72%
2019/12/1378.8000.008.7771414.96%
2019/12/1228.8218.818.8111400.71%
2019/12/1100.0018.818.81-1141-0.71%
2019/12/0928.8500.008.8221401.42%
2019/12/0558.8800.008.8651383.61%
2019/12/0418.8328.888.87-1137-0.73%
2019/12/0300.0028.908.87-2137-1.46%
2019/11/2648.7300.008.7341402.84%
2019/11/2100.0038.748.75-3143-2.09%
2019/11/1818.7648.748.90-3169-1.77%
2019/11/15298.7200.008.742917816.26%
2019/11/1400.0048.708.70-4184-2.17%
2019/11/1328.80108.778.82-8192-4.15%
2019/11/0800.0028.958.88-2211-0.94%
2019/11/0700.0018.928.95-1210-0.47%
2019/11/0638.9500.008.9532111.42%
2019/11/0558.9500.008.9552112.36%
2019/10/2200.0079.049.00-7212-3.29%
2019/10/2179.0400.009.0372143.27%
2019/10/1819.0429.049.01-1216-0.46%
2019/10/1600.0029.079.06-2244-0.82%
2019/10/1519.0500.009.0412400.42%
2019/10/1438.9800.008.9832381.26%
2019/09/2300.0039.199.17-3254-1.18%
2019/09/2019.2100.009.2312600.38%
2019/09/1829.3149.269.32-2265-0.75%
2019/09/1249.2829.259.2622650.75%
2019/09/1100.0039.249.25-3267-1.12%
2019/09/0200.0069.369.36-6267-2.24%
2019/08/2959.5569.509.54-1264-0.38%
2019/08/2639.7559.699.68-2264-0.76%
2019/08/2369.8600.009.8462642.27%
2019/08/2200.0069.669.47-6241-2.48%
2019/08/2100.0089.699.68-8239-3.34%
2019/08/2000.0069.469.61-6233-2.56%
2019/08/1900.0029.629.56-2223-0.89%
2019/08/1400.0019.139.10-1187-0.53%
2019/08/1239.0900.009.0831811.65%
2019/08/0869.1319.129.1051812.75%
2019/08/0700.0049.159.10-4181-2.21%
2019/08/0200.0019.179.19-1190-0.52%
2019/08/0100.0029.219.18-2190-1.05%
2019/07/2900.0019.289.23-1191-0.52%
2019/07/2500.0029.249.24-2189-1.05%
2019/07/1900.0099.679.52-9181-4.96%
2019/07/1700.0019.549.50-1156-0.64%
2019/07/1200.0019.539.50-1170-0.59%
2019/07/1000.0069.539.59-6176-3.40%
2019/07/0900.0019.659.52-1177-0.56%
2019/07/0800.0029.559.55-2178-1.12%
2019/07/0100.0069.479.36-6180-3.32%
2019/06/2800.0049.449.34-4179-2.23%
2019/06/2659.2659.289.3001780.00%
2019/06/24389.2549.219.263417319.54%
2019/06/2199.2100.009.2291745.16%
2019/06/1939.2539.249.2501730.00%
2019/06/1800.0019.279.24-1173-0.58%
2019/06/1700.00109.339.30-10174-5.74%
2019/06/1239.3000.009.3131841.63%
2019/06/0619.3019.259.2701950.00%
2019/06/0519.3900.009.3811950.51%
2019/06/0400.00159.419.38-15196-7.63%
2019/06/0300.0039.479.45-3197-1.52%
2019/05/3079.5729.549.5852052.44%
2019/05/2900.0069.459.52-6208-2.88%
2019/05/2739.3919.379.3822170.92%
2019/05/24119.2200.009.34112344.69%
2019/05/2300.0019.249.21-1234-0.43%
2019/05/21179.2319.179.25162416.64%
2019/05/1700.0079.129.10-7243-2.87%
2019/05/1600.00129.319.25-12241-4.96%
2019/05/1500.0019.379.35-1244-0.41%
2019/05/14139.24119.289.2822460.81%
2019/05/1369.50139.589.43-7243-2.88%
2019/05/10199.73129.709.7172402.91%
2019/05/0900.00149.819.71-14238-5.87%
2019/05/0600.0099.949.89-9241-3.72%
2019/04/30139.9800.009.99132395.43%
2019/04/2900.0079.959.95-7239-2.92%
2019/04/2600.0019.9910.00-1238-0.42%
2019/04/242510.0079.9710.00182407.49%
2019/04/1100.00410.2010.20-4227-1.76%
2019/04/0200.00510.3510.30-5215-2.32%
2019/04/012410.45610.4310.35182138.41%
2019/03/2800.00210.2510.25-2207-0.96%
2019/03/27210.2500.0010.2522100.95%
2019/03/2600.00410.2510.20-4211-1.89%
2019/03/2500.00710.1610.20-7210-3.32%
2019/03/20710.3400.0010.3072083.36%
2019/03/1500.00310.2510.25-3203-1.48%
2019/03/1300.00810.3510.40-8196-4.08%
2019/03/121110.4000.0010.45112115.21%
2019/03/0700.00610.4510.40-6245-2.44%
2019/03/0600.001210.5510.55-12245-4.89%
2019/03/04510.55110.4510.5542441.64%
2019/02/2700.001010.4510.40-10241-4.14%
2019/02/2600.00310.5010.50-3242-1.24%
2019/02/253810.48210.5010.603623715.18%
2019/02/2000.00610.2310.30-6222-2.70%
2019/02/1900.00810.2110.25-8222-3.59%
2019/02/18510.201010.2110.20-5225-2.21%
2019/02/1500.00710.2110.20-7224-3.12%
2019/02/1400.00810.2310.30-8224-3.56%
2019/02/1300.00810.1410.20-8222-3.59%
2019/02/1200.001210.1610.15-12221-5.42%
2019/02/1100.002510.1710.15-25220-11.36%
2019/01/3000.00710.1110.15-7218-3.21%
2019/01/2900.001610.1010.10-16218-7.31%
2019/01/2800.001310.2210.20-13219-5.93%
2019/01/15310.15210.1010.0512450.41%
2019/01/14110.1000.0010.1012460.41%
2019/01/11210.1000.0010.0522460.81%
2019/01/10210.1000.0010.3022430.82%
2019/01/0800.0019.9910.00-1241-0.41%
2019/01/071410.0000.009.99142425.77%
2019/01/0429.8429.879.9002470.00%
2019/01/0300.0039.919.96-3284-1.06%
2019/01/0200.0059.919.97-5288-1.73%
2018/12/2700.0019.9910.00-1303-0.33%
2018/12/2600.0019.969.95-1304-0.33%
2018/12/2500.00109.989.99-10305-3.27%
2018/12/24110.0000.0010.0013050.33%
2018/12/2100.0029.9710.00-2308-0.65%
2018/12/2000.00810.0310.00-8308-2.59%
2018/12/12510.2500.0010.3053301.51%
2018/12/1000.00410.2010.15-4335-1.19%
2018/12/0700.00110.4010.40-1338-0.30%
2018/12/0600.00410.4010.25-4337-1.18%
2018/12/058410.541110.4910.457333921.48%
2018/12/04311.10211.1511.1013370.30%
2018/12/03110.856111.3411.30-60341-17.59%
2018/11/3000.00710.7910.55-7320-2.19%
2018/11/29310.351410.3010.30-11312-3.52%
2018/11/281510.1700.0010.25153114.82%
2018/11/2700.00310.1010.10-3318-0.94%
2018/11/26410.0100.0010.1043221.24%
2018/11/2300.0099.999.95-9323-2.78%
2018/11/2200.00910.0010.05-9328-2.74%
2018/11/2100.0039.9810.00-3350-0.86%
2018/11/161410.0100.0010.10143523.97%
2018/11/15610.1000.0010.1563511.71%
2018/11/14209.9900.009.97203495.72%
2018/11/1379.9559.949.9523510.57%
2018/11/0900.0079.9810.00-7364-1.92%
2018/11/08110.15110.1510.0503700.00%
2018/11/05810.1500.0010.0584021.99%
2018/11/02410.15210.2010.2024060.49%
2018/11/01110.05210.1010.15-1404-0.25%
2018/10/31219.9539.9810.05184094.40%
2018/10/30269.6819.809.79254136.04%
2018/10/2919.7469.709.63-5414-1.21%
2018/10/26139.72849.909.70-71414-17.12%
2018/10/251810.00199.9810.00-1407-0.25%
2018/10/24810.30510.3110.3034040.74%
2018/10/221010.5000.0010.55104142.41%
2018/10/19110.4500.0010.4514140.24%
2018/10/1700.00510.7010.55-5431-1.16%
2018/10/16510.6000.0010.5554301.16%
2018/10/15810.4400.0010.5084391.82%
2018/10/123010.55110.2510.60294396.60%
2018/10/111910.425510.4210.35-36446-8.07%
2018/10/08411.71211.7811.7524130.48%
2018/10/052811.77811.8011.85204154.82%
2018/10/0400.001312.2512.15-13417-3.12%
2018/09/28312.351912.3512.35-16452-3.54%
2018/09/2700.00212.2012.20-2461-0.43%
2018/09/25112.2000.0012.2514880.20%
2018/09/190.512.50112.3512.40-0.5526-0.10%
2018/09/18812.2800.0012.2085251.52%
2018/09/14912.1500.0012.1595231.72%
2018/09/111412.0800.0012.15145942.35%
2018/09/10612.2300.0012.0566190.97%
2018/09/07112.553412.8612.75-33624-5.29%
2018/09/061413.09213.0012.90126211.93%
2018/09/041212.9500.0012.90126481.85%
2018/09/0300.00113.0012.80-1665-0.15%
2018/08/3000.001213.2513.20-12715-1.68%
2018/08/2900.006613.3913.25-66724-9.11%
2018/08/287113.251113.2913.40607308.22%
2018/08/221413.0000.0012.95147781.80%
2018/08/211512.95313.0012.95127891.52%
2018/08/1700.002313.0612.95-23810-2.84%
2018/08/161613.0900.0013.10168141.97%
2018/08/1500.001413.0513.00-14831-1.68%
2018/08/141313.1000.0013.15138421.54%
2018/08/1300.001113.2513.30-11867-1.27%
2018/08/1000.001013.5313.60-10862-1.16%
2018/08/09513.60613.6513.60-1866-0.12%
2018/08/081313.8000.0013.75138851.47%
2018/08/0100.00514.2014.05-51,118-0.45%
2018/07/3100.001314.2314.15-131,160-1.12%
2018/07/3000.00614.2914.25-61,221-0.49%
2018/07/27714.451114.1614.40-41,405-0.28%
2018/07/2600.00114.1014.05-11,439-0.07%
2018/07/252914.0500.0014.05291,4921.94%
2018/07/24413.98413.9413.9001,5400.00%
2018/07/2300.00814.1814.10-81,544-0.52%
2018/07/2000.001214.3314.20-121,562-0.77%
2018/07/191314.3700.0014.35131,5650.83%
2018/07/18214.1000.0014.2521,5950.13%
2018/07/17214.60114.8514.5511,6160.06%
2018/07/16214.90114.9014.8011,6260.06%
2018/07/13414.935214.9214.85-481,646-2.92%
2018/07/125215.0200.0014.90521,6653.12%
2018/07/11614.806814.9814.80-621,703-3.64%
2018/07/104414.991414.7514.95301,7101.75%
2018/07/093514.49514.4714.65301,7291.73%
2018/07/064214.154114.4014.3011,7640.06%
2018/07/05814.051214.1313.95-41,845-0.22%
2018/07/0400.001914.5014.40-191,923-0.99%
2018/07/0300.002314.8014.55-231,946-1.18%
2018/07/021815.10215.1815.10161,9920.80%
2018/06/294315.27715.3915.40361,9941.80%
2018/06/2800.001015.6015.55-101,987-0.50%
2018/06/26215.552615.5415.55-242,033-1.18%
2018/06/251815.89515.7515.75132,0520.63%
2018/06/222915.84415.8015.75252,1071.19%
2018/06/2100.00316.2516.05-32,130-0.14%
2018/06/207816.2933516.3216.25-2572,190-11.74% 大賣/鉅額交易
2018/06/191116.0012016.1116.00-1092,195-4.96% 大賣/鉅額交易
2018/06/1542816.0500.0016.104282,26218.92% 大買/鉅額交易
2018/06/141215.8000.0015.75122,2850.53%
2018/06/13416.001116.1515.75-72,351-0.30%
2018/06/0800.0016316.2216.10-1632,614-6.23% 大賣/鉅額交易
2018/06/0719816.2400.0016.201982,8516.94% 大買/鉅額交易
2018/06/0100.00416.0515.95-43,458-0.12%
2018/05/31816.181315.9516.00-53,496-0.14%
2018/05/291316.0500.0015.95133,5190.37%
2018/05/2800.002516.0015.95-253,516-0.71%
2018/05/252516.0900.0016.00253,5130.71%
2018/05/2400.00115.9015.90-13,513-0.03%
2018/05/2300.00816.0715.90-83,535-0.23%
2018/05/2200.002716.1616.15-273,531-0.76%
2018/05/213216.34216.2016.15303,5370.85%
2018/05/1800.00216.3016.10-23,507-0.06%
2018/05/171916.211516.1816.1543,5100.11%
2018/05/163116.3200.0016.15313,5020.89%
2018/05/151816.4652316.4716.25-5053,487-14.48% 大賣/鉅額交易
2018/05/1450017.04417.2017.154963,43614.43% 大買/鉅額交易
2018/05/101716.5800.0016.50173,3770.50%
2018/05/08617.1500.0016.9563,3280.18%
2018/05/074017.024016.9117.1003,3050.00%
2018/05/0400.001917.4117.05-193,252-0.58%
2018/05/034916.692116.5816.80283,0710.91%
2018/05/024116.511616.5116.40253,0410.82%
2018/04/30716.502316.3016.25-163,017-0.53%
2018/04/272215.9400.0016.05223,0390.72%
2018/04/2600.002615.6215.40-263,032-0.86%
2018/04/251515.7000.0016.00153,0190.50%
2018/04/24215.805116.0115.80-493,019-1.62%
2018/04/2300.00616.6316.40-62,994-0.20%
2018/04/20616.1700.0016.3062,9680.20%
2018/04/171316.242516.0916.00-122,941-0.41%
2018/04/12516.431516.3616.25-102,902-0.34%
2018/04/111016.80917.0516.6512,8720.03%
2018/04/101316.502216.4116.25-92,797-0.32%
2018/04/0900.004515.9615.80-452,781-1.62%
2018/04/034515.6800.0015.90452,7621.63%
2018/03/30415.30415.1015.1002,7240.00%
2018/03/2900.002515.4015.20-252,713-0.92%
2018/03/281715.70115.5015.50162,7060.59%
2018/03/27916.012216.0315.90-132,752-0.47%
2018/03/26115.5000.0015.4512,7020.04%
2018/03/231315.65115.6015.60122,6720.45%
2018/03/2200.001316.8516.55-132,609-0.50%
2018/03/2100.001517.4217.20-152,561-0.59%
2018/03/201516.7300.0016.80152,4750.61%
2018/03/1900.00217.2516.65-22,460-0.08%
2018/03/16917.20217.3517.1072,4070.29%
2018/03/152017.463617.2417.10-162,370-0.68%
2018/03/141017.0849316.9717.30-4832,269-21.28% 大賣/鉅額交易
2018/03/13716.6037917.1616.85-3722,216-16.78% 大賣/鉅額交易
2018/03/121,03917.6712517.0016.909141,97946.17% 大買/大賣/鉅額交易
2018/03/091616.2500.0016.15161,6061.00%
2018/03/0800.00614.9515.00-61,402-0.43%
2018/03/0700.00514.9114.85-51,521-0.33%
2018/03/0600.002815.3615.05-281,765-1.59%
2018/03/051015.31614.9815.2541,8460.22%
2018/03/0200.001114.7214.75-111,814-0.61%
2018/03/011414.90614.8314.9581,8470.43%
2018/02/2700.001214.9314.70-121,873-0.64%
2018/02/2300.00115.0014.85-11,909-0.05%
2018/02/221314.702414.7814.70-111,936-0.57%
2018/02/211814.512514.0214.60-72,003-0.35%
2018/02/1200.001913.8613.85-192,292-0.83%
2018/02/095513.8700.0013.85552,4962.20%
2018/02/08714.1300.0014.1072,5320.28%
2018/02/07714.24314.1714.1542,5580.16%
2018/02/06813.903114.0314.05-232,569-0.89%
2018/02/053614.4200.0014.35362,6071.38%
2018/02/0200.003114.9214.70-312,658-1.17%
2018/02/01714.503314.3114.60-262,771-0.94%
2018/01/315714.2600.0014.20572,7882.04%
2018/01/2500.001314.7614.60-133,113-0.42%
2018/01/2400.0035614.7914.65-3563,103-11.47% 大賣/鉅額交易
2018/01/2336915.031614.4315.153533,07411.48% 大買/鉅額交易
2018/01/221614.301114.1414.3053,0030.17%
2018/01/191114.2000.0014.10113,0000.37%
2018/01/1700.001314.2514.25-133,015-0.43%
2018/01/151314.3300.0014.35133,0070.43%
2018/01/1200.00814.2014.05-82,997-0.27%
2018/01/11814.0300.0014.0582,9900.27%
2018/01/0900.00514.7514.60-52,988-0.17%
2018/01/0500.001615.0814.90-162,968-0.54%
2018/01/0400.00114.9514.90-12,963-0.03%
2018/01/0300.00315.0514.95-32,960-0.10%
2018/01/022514.8800.0014.95252,8990.86%
恩德 相關文章
恩德 相關影音