樂事綠能 (1529)-美林券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	23	26.17	10	26.14	26.00	13	498	2.61%
2024/11/19	48	26.56	2	26.65	26.65	46	524	8.77%
2024/11/18	7	26.44	4	26.65	26.30	3	570	0.53%
2024/11/15	57	27.10	3	27.00	26.90	54	576	9.37%
2024/11/14	13	26.84	30	26.72	26.50	-17	587	-2.89%
2024/11/13	11	26.92	1	27.05	27.05	10	598	1.67%
2024/11/12	16	26.80	13	26.70	26.75	3	618	0.49%
2024/11/11	20	26.78	3	26.58	26.85	17	631	2.69%
2024/11/08	30	26.59	21	26.69	26.45	9	658	1.37%
2024/11/07	30	27.13	7	27.12	27.10	23	705	3.26%
2024/11/06	7	26.93	26	26.90	26.80	-19	743	-2.55%
2024/11/05	46	27.06	18	27.04	27.10	28	861	3.25%
2024/11/04	12	27.00	20	26.99	26.95	-8	955	-0.84%
2024/11/01	29	27.25	0	0.00	27.35	29	1,002	2.89%
2024/10/30	2	27.03	0	0.00	26.85	2	1,034	0.19%
2024/10/29	10	26.87	15	27.01	26.85	-5	1,074	-0.47%
2024/10/28	23	27.38	19	27.38	27.40	4	1,115	0.36%
2024/10/25	10	27.68	10	27.69	27.60	0	1,222	0.00%
2024/10/24	0	0.00	44	27.76	27.70	-44	1,314	-3.35%
2024/10/23	12	28.13	17	28.13	28.10	-5	1,369	-0.37%
2024/10/22	8	27.91	9	27.93	27.90	-1	1,622	-0.06%
2024/10/21	24	27.99	9	27.99	28.15	15	2,278	0.66%
2024/10/18	5	27.96	19	27.96	27.85	-14	2,684	-0.52%
2024/10/17	10	28.19	26	28.11	28.00	-16	2,738	-0.58%
2024/10/16	18.1	28.06	30	28.00	28.00	-11.9	2,821	-0.42%
2024/10/15	17	28.31	31	28.25	28.05	-14	2,983	-0.47%
2024/10/14	46	28.39	19	28.36	28.40	27	3,139	0.86%
2024/10/11	32.8	28.38	35	28.30	28.20	-2.2	3,702	-0.06%
2024/10/09	40	28.80	9	28.85	28.75	31	3,835	0.81%
2024/10/08	31	28.93	8	29.14	28.75	23	3,851	0.60%
2024/10/07	55	29.35	9	29.49	29.35	46	3,873	1.19%
2024/10/04	27.3	29.47	17	29.92	29.15	10.3	3,890	0.26%
2024/10/01	31	29.88	8	29.96	29.90	23	3,912	0.59%
2024/09/30	9	29.73	22	29.82	29.60	-13	3,972	-0.33%
2024/09/27	34	29.71	4	29.55	30.00	30	4,050	0.74%
2024/09/26	64	30.29	27	29.84	29.45	37	4,087	0.91%
2024/09/25	33	29.78	4	29.78	29.85	29	4,089	0.71%
2024/09/24	0	0.00	10	29.70	29.65	-10	4,111	-0.24%
2024/09/23	4	29.70	2	29.70	29.75	2	4,189	0.05%
2024/09/20	12	29.55	11	29.75	29.35	1	4,241	0.02%
2024/09/19	3	29.58	17	29.57	29.60	-14	4,267	-0.33%
2024/09/18	58	29.78	19	29.62	29.60	39	4,286	0.91%
2024/09/16	20	29.30	3	29.32	29.40	17	4,370	0.39%
2024/09/13	12	29.00	9	28.97	28.95	3	4,476	0.07%
2024/09/12	30	28.75	7	28.94	28.80	23	4,486	0.51%
2024/09/11	35	28.01	42	28.01	28.05	-7	4,489	-0.16%
2024/09/10	17	27.86	94	28.41	28.00	-77	4,510	-1.71%
2024/09/09	105	28.26	36	28.10	28.55	69	4,596	1.50%	大買/
2024/09/06	5	28.64	19	28.54	28.45	-14	4,604	-0.30%
2024/09/05	11	29.31	159	28.99	28.50	-148	4,622	-3.20%	大賣/鉅額交易
2024/09/04	17	29.19	23	29.03	29.00	-6	4,624	-0.13%
2024/09/03	27	30.57	65	30.48	30.10	-38	4,634	-0.82%
2024/09/02	54	31.05	46	30.78	30.60	8	4,636	0.17%
2024/08/30	39	30.80	29	30.69	30.50	10	4,630	0.22%
2024/08/29	16	30.92	101	30.73	30.70	-85	4,628	-1.84%	大賣/
2024/08/28	1	31.65	23	31.54	31.15	-22	4,630	-0.48%
2024/08/27	27	31.47	26	31.33	31.55	1	4,629	0.02%
2024/08/26	25	31.61	23	31.83	31.35	2	4,634	0.04%
2024/08/23	16	31.62	12	31.48	31.75	4	4,640	0.09%
2024/08/22	0	0.00	29	31.85	31.75	-29	4,642	-0.62%
2024/08/21	26	31.97	53	31.91	31.80	-27	4,635	-0.58%
2024/08/20	52	32.00	42	31.93	31.70	10	4,622	0.22%
2024/08/19	12	31.39	28	31.28	31.40	-16	4,596	-0.35%
2024/08/16	16	31.46	22	31.42	31.25	-6	4,598	-0.13%
2024/08/15	69	31.33	52	31.45	31.20	17	4,591	0.37%
2024/08/14	29	31.58	26	31.55	31.65	3	4,590	0.07%
2024/08/13	10	31.35	20	31.37	31.50	-10	4,580	-0.22%
2024/08/12	31	31.88	28	31.90	31.70	3	4,586	0.07%
2024/08/09	30	31.91	2	32.40	31.90	28	4,627	0.61%
2024/08/08	5	31.50	13	31.62	31.70	-8	4,598	-0.17%
2024/08/07	49	31.24	165	31.36	32.40	-116	4,568	-2.54%	大賣/鉅額交易
2024/08/06	110	27.42	123	28.05	30.85	-13	4,470	-0.29%	大買/大賣/
2024/08/05	65	28.28	39	28.19	28.05	26	4,419	0.59%
2024/08/02	4	31.25	127	31.41	31.15	-123	4,471	-2.75%	大賣/鉅額交易
2024/08/01	69	32.58	104	32.57	32.60	-35	4,451	-0.79%	大賣/
2024/07/31	10	32.22	138	31.99	31.85	-128	4,423	-2.89%	大賣/鉅額交易
2024/07/30	95	31.03	157	31.12	31.70	-62	4,404	-1.41%	大賣/
2024/07/29	158	32.69	41	34.43	32.15	117	4,308	2.72%	大買/鉅額交易
2024/07/26	18	34.61	8	34.45	34.55	10	4,230	0.24%
2024/07/23	101	38.53	86	40.70	37.40	15	4,201	0.36%	大買/
2024/07/22	162	39.41	43	40.92	39.00	119	3,972	3.00%	大買/鉅額交易
2024/07/19	176	38.40	98	37.98	39.45	78	3,344	2.33%	大買/
2024/07/18	57	36.60	118	36.61	35.90	-61	2,968	-2.05%	大賣/
2024/07/17	132	37.76	134	37.60	37.00	-2	2,971	-0.07%	大買/大賣/
2024/07/16	33	38.99	76	38.88	38.20	-43	2,966	-1.45%
2024/07/15	321	38.32	45	39.68	38.30	276	2,984	9.25%	大買/鉅額交易
2024/07/12	133	39.51	366	39.56	38.95	-233	3,232	-7.21%	大買/大賣/鉅額交易
2024/07/11	5	36.20	16	36.58	38.25	-11	2,751	-0.40%
2024/07/10	98	34.82	6	34.86	34.80	92	2,666	3.45%
2024/07/09	51	33.66	8	34.10	34.45	43	2,737	1.57%
2024/07/08	2	34.45	31	34.66	34.45	-29	2,829	-1.03%
2024/07/05	46	35.31	7	35.11	35.15	39	2,946	1.32%
2024/07/04	387	35.45	14	35.27	35.45	373	2,978	12.52%	大買/鉅額交易
2024/07/03	124	35.61	100	35.36	34.95	24	2,993	0.80%	大買/
2024/07/02	136	34.69	11	34.14	34.80	125	2,953	4.23%	大買/鉅額交易
2024/07/01	1	34.05	14	34.03	33.65	-13	2,920	-0.45%
2024/06/28	6	34.31	15	34.63	34.15	-9	2,920	-0.31%
2024/06/27	6	34.35	120	34.75	34.50	-114	2,904	-3.92%	大賣/鉅額交易
2024/06/26	292	34.84	134	34.63	34.40	158	2,856	5.53%	大買/大賣/鉅額交易
2024/06/25	127	34.27	7	34.41	34.20	120	2,847	4.21%	大買/鉅額交易
2024/06/24	2	34.10	1	33.95	33.95	1	2,891	0.03%
2024/06/21	55	34.78	70	34.74	34.55	-15	3,061	-0.49%
2024/06/20	62	34.18	50	34.22	34.10	12	3,206	0.37%
2024/06/19	36	32.86	4	33.13	32.75	32	3,152	1.02%
2024/06/18	38	33.57	3	33.47	33.30	35	3,186	1.10%
2024/06/17	24	33.79	72	33.85	33.40	-48	3,235	-1.48%
2024/06/14	38	33.74	86	33.84	33.70	-48	3,235	-1.48%
2024/06/13	8	32.65	19	32.61	32.50	-11	3,172	-0.35%
2024/06/12	0	0.00	12	32.84	32.20	-12	3,186	-0.38%
2024/06/11	15	32.07	20	32.80	32.05	-5	3,305	-0.15%
2024/06/07	69	32.78	10	33.11	33.40	59	3,341	1.77%
2024/06/06	2	32.10	5	32.20	31.85	-3	3,364	-0.09%
2024/06/05	0	0.00	37	32.54	32.15	-37	3,360	-1.10%
2024/06/04	19	32.30	15	32.41	32.55	4	3,385	0.12%
2024/06/03	0	0.00	2	32.05	32.05	-2	3,398	-0.06%
2024/05/31	1	32.50	14	32.42	32.30	-13	3,413	-0.38%
2024/05/30	5	32.40	30	32.53	32.30	-25	3,444	-0.73%
2024/05/29	15	32.96	36	32.73	32.65	-21	3,471	-0.60%
2024/05/28	35	33.04	9	32.91	32.90	26	3,531	0.74%
2024/05/27	18	32.98	177	33.05	33.00	-159	3,677	-4.32%	大賣/鉅額交易
2024/05/24	17	32.89	15	33.03	32.85	2	3,739	0.05%
2024/05/23	1	33.20	9	33.43	33.20	-8	3,973	-0.20%
2024/05/22	2	33.80	10	33.97	33.80	-8	4,010	-0.20%
2024/05/21	18	33.83	4	33.90	33.80	14	4,056	0.35%
2024/05/20	18	34.26	20	34.05	33.75	-2	4,125	-0.05%
2024/05/17	14	34.28	7	34.14	34.10	7	4,134	0.17%
2024/05/16	8	34.36	12	34.35	34.10	-4	4,194	-0.10%
2024/05/15	23	34.37	105	34.31	34.60	-82	4,194	-1.96%	大賣/
2024/05/14	47	33.94	76	33.77	33.50	-29	4,150	-0.70%
2024/05/13	38	33.78	42	33.87	33.85	-4	4,137	-0.10%
2024/05/10	16	34.18	30	34.12	34.10	-14	4,171	-0.34%
2024/05/09	38	35.19	158	35.06	34.45	-120	4,187	-2.87%	大賣/鉅額交易
2024/05/08	125	35.34	276	35.44	35.40	-151	4,167	-3.62%	大買/大賣/鉅額交易
2024/05/07	31	33.83	75	33.39	33.80	-44	4,086	-1.08%
2024/05/06	17	33.59	92	33.54	33.75	-75	4,078	-1.84%
2024/05/03	0	0.00	274	33.86	33.50	-274	4,078	-6.72%	大賣/鉅額交易
2024/05/02	18	34.21	207	34.14	34.00	-189	4,090	-4.62%	大賣/鉅額交易
2024/04/30	9	34.11	158	34.04	34.15	-149	4,097	-3.64%	大賣/鉅額交易
2024/04/29	111	34.08	73	34.13	34.05	38	4,112	0.92%	大買/
2024/04/26	22	34.70	110	34.66	34.30	-88	4,092	-2.15%	大賣/
2024/04/25	76	35.00	98	34.93	34.70	-22	4,072	-0.54%
2024/04/24	83	35.69	37	35.60	35.60	46	4,053	1.13%
2024/04/23	55	35.12	155	35.99	35.00	-100	4,043	-2.47%	大賣/
2024/04/22	197	36.07	128	36.29	35.00	69	4,019	1.72%	大買/大賣/
2024/04/19	325	36.36	207	36.89	36.50	118	4,176	2.83%	大買/大賣/鉅額交易
2024/04/18	576	39.08	572	38.90	38.15	4	4,035	0.10%	大買/大賣/
2024/04/17	33	35.86	74	36.06	36.50	-41	3,664	-1.12%
2024/04/16	49	33.92	220	33.66	33.20	-171	3,608	-4.74%	大賣/鉅額交易
2024/04/15	283	35.74	233	36.01	35.40	50	3,568	1.40%	大買/大賣/
2024/04/12	113	36.02	164	36.28	36.25	-51	3,490	-1.46%	大買/大賣/
2024/04/11	451	36.12	331	36.18	35.70	120	3,383	3.55%	大買/大賣/鉅額交易
2024/04/10	408	35.72	74	35.52	35.35	334	3,264	10.23%	大買/鉅額交易
2024/04/09	398	35.00	16	34.75	35.35	382	3,217	11.87%	大買/鉅額交易
2024/04/08	26	33.78	290	33.94	34.20	-264	3,169	-8.33%	大賣/鉅額交易
2024/04/03	13	33.48	62	33.34	33.20	-49	3,190	-1.54%
2024/04/02	32	33.68	102	33.73	33.60	-70	3,315	-2.11%	大賣/
2024/04/01	63	33.99	24	33.98	33.95	39	3,306	1.18%
2024/03/29	6	33.95	102	33.97	33.85	-96	3,299	-2.91%	大賣/
2024/03/28	11	35.54	99	35.07	34.35	-88	3,282	-2.68%
2024/03/27	14	35.66	138	35.72	35.15	-124	3,238	-3.83%	大賣/鉅額交易
2024/03/26	115	36.37	311	36.46	36.55	-196	3,174	-6.17%	大買/大賣/鉅額交易
2024/03/25	14	36.20	48	36.31	36.55	-34	3,000	-1.13%
2024/03/22	304	35.09	3	34.82	35.15	301	2,783	10.81%	大買/鉅額交易
2024/03/21	98	34.98	38	34.52	34.85	60	2,755	2.18%
2024/03/20	21	34.48	192	34.60	34.45	-171	2,773	-6.17%	大賣/鉅額交易
2024/03/19	109	34.68	75	34.52	34.15	34	2,776	1.22%	大買/
2024/03/18	38	34.89	24	34.68	34.85	14	2,809	0.50%
2024/03/15	69	34.44	111	34.34	34.25	-42	2,849	-1.47%	大賣/
2024/03/14	231	34.84	184	34.82	34.85	47	2,917	1.61%	大買/大賣/
2024/03/13	117	34.04	15	34.33	33.80	102	3,013	3.38%	大買/鉅額交易
2024/03/12	53	34.45	11	34.07	34.05	42	3,583	1.17%
2024/03/11	22	33.11	11	33.10	33.05	11	4,103	0.27%
2024/03/08	152	33.28	79	33.50	32.80	73	4,282	1.70%	大買/
2024/03/07	341	33.96	5	34.12	33.90	336	4,279	7.85%	大買/鉅額交易
2024/03/06	210	34.88	7	34.85	34.60	203	4,270	4.75%	大買/鉅額交易
2024/03/05	251	34.66	10	34.45	34.90	241	4,289	5.62%	大買/鉅額交易
2024/03/04	237	34.81	29	34.99	34.30	208	4,262	4.88%	大買/鉅額交易
2024/03/01	6	35.24	65	35.33	34.90	-59	4,238	-1.39%
2024/02/29	226	35.28	60	35.15	35.75	166	4,213	3.94%	大買/鉅額交易
2024/02/27	38	34.19	52	34.58	34.00	-14	4,129	-0.34%
2024/02/26	17	35.01	181	35.17	35.10	-164	4,063	-4.04%	大賣/鉅額交易
2024/02/23	39	33.85	50	33.62	33.50	-11	3,824	-0.29%
2024/02/22	3	34.13	129	33.94	33.50	-126	3,770	-3.34%	大賣/鉅額交易
2024/02/21	166	33.87	19	33.32	33.75	147	3,719	3.95%	大買/鉅額交易
2024/02/20	18	32.59	64	32.80	32.85	-46	3,653	-1.26%
2024/02/19	164	33.29	19	33.40	33.25	145	3,634	3.99%	大買/鉅額交易
2024/02/16	26	31.78	21	31.98	32.00	5	3,575	0.14%
2024/02/15	19	31.48	18	31.50	31.05	1	3,560	0.03%
2024/02/05	3	32.65	76	32.88	32.50	-73	3,542	-2.06%
2024/02/02	5	33.59	157	33.67	33.15	-152	3,543	-4.29%	大賣/鉅額交易
2024/02/01	135	33.45	19	33.11	33.65	116	3,504	3.31%	大買/鉅額交易
2024/01/31	11	33.60	19	32.84	33.05	-8	3,471	-0.23%
2024/01/30	18	33.26	15	33.02	32.60	3	3,451	0.09%
2024/01/29	9	32.79	0	0.00	32.90	9	3,439	0.26%
2024/01/26	6	33.37	12	33.24	32.50	-6	3,437	-0.17%
2024/01/25	15	33.67	135	33.57	32.90	-120	3,433	-3.49%	大賣/鉅額交易
2024/01/24	32	33.40	29	33.53	33.15	3	3,402	0.09%
2024/01/23	156	33.20	27	32.98	33.45	129	3,386	3.81%	大買/鉅額交易
2024/01/22	44	32.14	21	32.29	32.45	23	3,360	0.68%
2024/01/19	0	0.00	96	31.85	31.80	-96	3,356	-2.86%
2024/01/18	25	32.16	67	32.09	31.80	-42	3,357	-1.25%
2024/01/17	44	32.20	26	32.31	32.10	18	3,356	0.54%
2024/01/16	43	32.69	36	33.23	32.60	7	3,342	0.21%
2024/01/15	127	34.62	199	34.53	34.00	-72	3,322	-2.17%	大買/大賣/
2024/01/12	38	33.35	5	33.15	33.15	33	3,097	1.07%
2024/01/11	109	33.73	179	33.26	32.90	-70	3,059	-2.29%	大買/大賣/
2024/01/10	2	31.73	19	31.51	32.60	-17	3,036	-0.56%
2024/01/09	6	32.19	15	32.35	31.90	-9	3,031	-0.30%
2024/01/08	51	32.99	74	32.62	32.50	-23	3,055	-0.75%
2024/01/05	13	32.88	14	32.66	32.40	-1	3,053	-0.03%
2024/01/04	0	0.00	12	32.82	32.75	-12	3,056	-0.39%
2024/01/03	15	32.86	9	32.73	32.80	6	3,096	0.19%
2024/01/02	8	32.80	15	33.19	32.80	-7	3,094	-0.23%
2023/12/29	2	34.20	40	33.25	32.60	-38	3,089	-1.23%
2023/12/28	36	33.63	103	33.49	34.00	-67	3,037	-2.21%	大賣/
2023/12/27	2	31.95	17	31.91	31.85	-15	2,928	-0.51%
2023/12/26	13	31.75	11	31.73	31.75	2	2,955	0.07%
2023/12/25	7	32.20	84	32.21	31.75	-77	2,994	-2.57%
2023/12/22	10	32.26	14	32.01	32.05	-4	2,987	-0.13%
2023/12/21	6	32.00	30	32.14	32.05	-24	2,999	-0.80%
2023/12/20	16	32.40	25	32.53	32.60	-9	3,001	-0.30%
2023/12/19	35	31.91	41	31.92	32.15	-6	2,992	-0.20%
2023/12/18	35	32.89	34	32.76	32.30	1	2,985	0.03%
2023/12/15	40	33.35	79	33.15	32.75	-39	2,967	-1.31%
2023/12/14	32	33.91	48	34.11	33.05	-16	2,927	-0.55%
2023/12/13	13	33.60	14	33.95	33.75	-1	2,874	-0.03%
2023/12/12	33	34.82	91	35.20	34.50	-58	2,829	-2.05%
2023/12/11	139	34.51	93	34.64	34.75	46	2,767	1.66%	大買/
2023/12/08	61	35.48	63	35.93	35.55	-2	2,683	-0.07%
2023/12/07	143	36.72	105	36.97	36.15	38	2,455	1.55%	大買/大賣/
2023/12/06	19	35.59	81	35.47	35.65	-62	1,858	-3.34%
2023/12/05	20	32.89	93	32.81	34.45	-73	1,299	-5.62%
2023/12/04	123	31.94	29	31.65	31.35	94	1,132	8.30%	大買/
2023/12/01	6	31.22	84	31.43	31.20	-78	1,120	-6.96%
2023/11/30	103	31.43	26	31.48	31.75	77	1,125	6.84%	大買/
2023/11/29	3	30.65	9	30.87	30.55	-6	1,118	-0.54%
2023/11/28	0	0.00	15	30.89	30.90	-15	1,133	-1.32%
2023/11/27	33	31.84	111	31.62	31.10	-78	1,135	-6.87%	大賣/
2023/11/24	110	31.12	162	31.11	32.30	-52	1,096	-4.74%	大買/大賣/
2023/11/22	22	30.23	31	30.21	30.20	-9	1,064	-0.85%
2023/11/21	13	29.78	8	29.85	29.80	5	1,087	0.46%
2023/11/20	14	29.66	10	29.56	29.75	4	1,112	0.36%
2023/11/17	17	29.69	19	29.93	29.50	-2	1,144	-0.17%
2023/11/16	52	29.62	23	29.49	29.65	29	1,164	2.49%
2023/11/15	45	29.66	3	29.75	29.75	42	1,185	3.54%
2023/11/14	12	29.20	5	29.05	29.25	7	1,211	0.58%
2023/11/13	32	28.98	23	29.00	29.25	9	1,238	0.73%
2023/11/10	4	29.20	19	29.13	28.85	-15	1,291	-1.16%
2023/11/09	10	29.69	9	29.55	29.50	1	1,306	0.08%
2023/11/08	0	0.00	4	30.25	30.15	-4	1,333	-0.30%
2023/11/07	8	30.28	22	30.53	30.45	-14	1,401	-1.00%
2023/11/06	28	30.46	2	30.55	30.60	26	1,442	1.80%
2023/11/03	33	30.23	23	30.05	29.90	10	1,460	0.68%
2023/11/02	6	29.84	0	0.00	29.85	6	1,505	0.40%
2023/11/01	9	29.62	7	29.64	29.30	2	1,528	0.13%
2023/10/31	5	30.10	24	30.10	29.50	-19	1,548	-1.23%
2023/10/30	2	30.55	14	30.18	30.20	-12	1,588	-0.76%
2023/10/27	21	30.00	9	30.01	29.90	12	1,627	0.74%
2023/10/26	13	30.45	1	30.45	29.85	12	1,672	0.72%
2023/10/25	15	31.18	0.8	31.25	30.75	14.2	1,702	0.84%
2023/10/24	14	30.75	46	30.88	31.20	-32	1,767	-1.81%
2023/10/23	66	30.80	5	30.16	30.80	61	1,814	3.36%
2023/10/20	4	29.76	23	29.69	29.65	-19	1,882	-1.01%
2023/10/19	4	30.15	4	30.21	30.50	0	1,982	0.00%
2023/10/18	12	30.52	12	30.53	30.50	0	2,218	0.00%
2023/10/17	0	0.00	1	32.75	31.20	-1	2,689	-0.04%
2023/10/16	3	33.30	39	32.99	32.55	-36	2,799	-1.29%
2023/10/13	1	32.60	22	32.88	32.95	-21	2,877	-0.73%
2023/10/12	59	33.04	19	32.92	32.85	40	3,270	1.22%
2023/10/11	4	32.59	140	33.77	32.65	-136	3,476	-3.91%	大賣/鉅額交易
2023/10/06	78	32.27	16	32.33	32.35	62	3,464	1.79%
2023/10/05	59	32.02	14	32.31	32.25	45	3,524	1.28%
2023/10/04	15	31.68	24	31.43	31.35	-9	3,601	-0.25%
2023/10/03	40	32.27	96	32.72	32.25	-56	3,630	-1.54%
2023/10/02	20.8	32.50	184	32.40	32.60	-163.2	3,640	-4.48%	大賣/鉅額交易
2023/09/28	92	31.54	52	32.05	32.50	40	3,648	1.10%
2023/09/27	19	30.77	31	30.90	30.70	-12	3,663	-0.33%
2023/09/26	60	31.20	53	31.14	31.05	7	3,709	0.19%
2023/09/25	104	30.75	1	30.15	30.70	103	3,736	2.76%	大買/鉅額交易
2023/09/22	80	30.26	23	30.16	30.25	57	3,761	1.52%
2023/09/21	47.4	30.33	45	30.17	30.25	2.4	3,783	0.06%
2023/09/20	9.6	31.32	11	30.95	30.80	-1.4	3,841	-0.04%
2023/09/19	20.1	31.47	77	31.31	31.30	-56.9	4,021	-1.42%
2023/09/18	21	31.20	43	31.02	31.05	-22	4,127	-0.53%
2023/09/15	11	31.08	98	30.96	31.10	-87	4,200	-2.07%
2023/09/14	60	31.19	19	30.94	31.40	41	4,334	0.95%
2023/09/13	15	30.83	1	30.95	30.85	14	4,496	0.31%
2023/09/12	3	31.23	47	31.04	30.70	-44	5,002	-0.88%
2023/09/11	10	32.23	342	31.53	31.00	-332	5,148	-6.45%	大賣/鉅額交易
2023/09/08	60	31.54	13	31.38	31.85	47	5,253	0.89%
2023/09/07	0	0.00	28	31.62	31.60	-28	5,330	-0.53%
2023/09/06	0	0.00	13	31.80	31.75	-13	5,526	-0.24%
2023/09/05	37	32.04	104	32.09	32.05	-67	5,583	-1.20%	大賣/
2023/09/04	36	32.18	154	32.46	32.20	-118	5,656	-2.09%	大賣/鉅額交易
2023/09/01	20	33.50	73	33.45	33.35	-53	5,778	-0.92%
2023/08/31	16	33.12	156	33.05	33.25	-140	5,900	-2.37%	大賣/鉅額交易
2023/08/30	43	33.33	46	33.26	33.25	-3	6,366	-0.05%
2023/08/29	105	33.31	67	33.08	33.05	38	6,608	0.58%	大買/
2023/08/28	37	33.16	70	33.42	33.15	-33	6,625	-0.50%
2023/08/25	154	33.89	42	33.77	33.75	112	6,631	1.69%	大買/鉅額交易
2023/08/24	92	34.85	155	34.65	34.25	-63	6,634	-0.95%	大賣/
2023/08/23	32	35.11	83	34.73	34.25	-51	6,643	-0.77%
2023/08/22	8	35.98	155	36.03	35.30	-147	6,672	-2.20%	大賣/鉅額交易
2023/08/21	142	36.73	164	36.48	36.35	-22	6,705	-0.33%	大買/大賣/
2023/08/18	120	36.36	64	36.37	35.90	56	6,811	0.82%	大買/
2023/08/17	110	36.27	38	35.90	36.85	72	6,895	1.04%	大買/
2023/08/16	167	35.58	30	35.19	35.80	137	7,038	1.95%	大買/鉅額交易
2023/08/15	73	36.79	35	36.54	37.00	38	7,148	0.53%
2023/08/14	42	36.78	28	36.73	36.20	14	7,368	0.19%
2023/08/11	322	37.55	158	37.39	37.30	164	7,388	2.22%	大買/大賣/鉅額交易
2023/08/10	36	35.25	99	35.44	34.85	-63	7,409	-0.85%
2023/08/09	6	36.90	49	37.25	36.60	-43	7,472	-0.58%
2023/08/08	6	38.22	168	37.69	37.00	-162	7,680	-2.11%	大賣/鉅額交易
2023/08/07	30	38.14	16	38.03	38.00	14	7,840	0.18%
2023/08/04	59	38.63	52	38.74	38.65	7	7,914	0.09%
2023/08/02	48	39.87	212	39.26	38.85	-164	8,085	-2.03%	大賣/鉅額交易
2023/08/01	51	40.25	339	39.64	39.45	-288	8,277	-3.48%	大賣/鉅額交易
2023/07/31	119	40.39	133	40.52	40.00	-14	8,597	-0.16%	大買/大賣/
2023/07/28	200	40.17	117	40.10	40.20	83	8,692	0.95%	大買/大賣/
2023/07/27	281	40.03	97	40.26	40.70	184	8,694	2.12%	大買/鉅額交易
2023/07/26	157	40.53	130	40.33	40.10	27	8,686	0.31%	大買/大賣/
2023/07/25	207	40.78	37	40.58	40.65	170	8,700	1.95%	大買/鉅額交易
2023/07/24	0	0.00	230	41.09	39.95	-230	8,648	-2.66%	大賣/鉅額交易
2023/07/21	299	41.22	347	41.11	41.35	-48	8,568	-0.56%	大買/大賣/
2023/07/20	156	40.75	532	40.78	41.05	-376	8,381	-4.49%	大買/大賣/鉅額交易
2023/07/19	72	44.94	55	47.11	44.40	17	7,941	0.21%
2023/07/18	0	0.00	25	49.30	49.30	-25	7,864	-0.32%
2023/07/17	863	43.38	268	43.43	44.85	595	7,843	7.59%	大買/大賣/鉅額交易
2023/07/14	138	40.05	1	41.45	40.80	137	7,955	1.72%	大買/鉅額交易
2023/07/13	1	40.55	110	39.98	39.00	-109	8,352	-1.31%	大賣/鉅額交易
2023/07/12	150	40.14	23	40.02	40.10	127	8,569	1.48%	大買/鉅額交易
2023/07/11	11	39.16	12	39.48	39.75	-1	9,373	-0.01%
2023/07/10	0	0.00	16	39.35	39.50	-16	9,429	-0.17%
2023/07/07	5	38.95	24	39.04	38.90	-19	9,505	-0.20%
2023/07/06	1	40.00	43	39.59	39.40	-42	9,545	-0.44%
2023/07/05	107	40.78	100	40.30	39.95	7	9,544	0.07%	大買/
2023/07/04	5	41.27	160	41.21	40.85	-155	9,552	-1.62%	大賣/鉅額交易
2023/07/03	134	41.39	61	41.11	41.55	73	9,541	0.77%	大買/
2023/06/30	87	40.47	62	40.15	40.55	25	9,539	0.26%
2023/06/29	76	40.21	62	40.02	40.00	14	9,569	0.15%
2023/06/28	197	40.34	163	40.85	39.75	34	9,602	0.35%	大買/大賣/
2023/06/27	174	41.32	152	41.94	41.00	22	9,606	0.23%	大買/大賣/
2023/06/26	83	43.16	22	42.66	43.25	61	9,527	0.64%
2023/06/21	90	42.71	118	42.58	42.55	-28	9,560	-0.29%	大賣/
2023/06/20	82	42.50	54	42.61	42.85	28	9,667	0.29%
2023/06/19	18	42.43	98	42.34	42.10	-80	9,983	-0.80%
2023/06/16	417	42.94	660	43.60	42.55	-243	9,988	-2.43%	大買/大賣/鉅額交易
2023/06/15	302	41.39	83	41.47	41.50	219	9,756	2.24%	大買/鉅額交易
2023/06/14	102	41.95	143	41.97	40.70	-41	9,638	-0.43%	大買/大賣/
2023/06/13	122	41.48	58	41.17	41.35	64	9,544	0.67%	大買/
2023/06/12	6	42.18	33	42.57	40.90	-27	9,498	-0.28%
2023/06/09	80	39.76	62	39.84	40.25	18	9,310	0.19%
2023/06/08	115	41.15	106	41.09	40.35	9	9,274	0.10%	大買/大賣/
2023/06/07	184	41.27	239	41.67	41.30	-55	9,226	-0.60%	大買/大賣/
2023/06/06	252	40.39	244	40.69	40.55	8	9,119	0.09%	大買/大賣/
2023/06/05	366	41.27	341	41.56	40.25	25	9,027	0.28%	大買/大賣/
2023/06/02	75	38.99	289	40.22	42.05	-214	8,622	-2.48%	大賣/鉅額交易
2023/06/01	149	38.51	117	38.24	38.25	32	8,395	0.38%	大買/大賣/
2023/05/31	232	38.12	49	38.13	38.35	183	8,391	2.18%	大買/鉅額交易
2023/05/30	43	37.87	70	37.66	37.70	-27	8,404	-0.32%
2023/05/29	84	38.00	72	38.10	38.00	12	8,397	0.14%
2023/05/26	90	37.56	48	37.76	37.15	42	8,399	0.50%
2023/05/25	24	39.19	42	39.11	38.60	-18	8,396	-0.21%
2023/05/24	135	39.54	279	39.81	39.40	-144	8,411	-1.71%	大買/大賣/鉅額交易
2023/05/23	123	39.26	194	39.72	39.50	-71	8,429	-0.84%	大買/大賣/
2023/05/22	423	39.47	219	39.70	39.45	204	8,522	2.39%	大買/大賣/鉅額交易
2023/05/19	203	38.27	307	38.71	38.30	-104	8,451	-1.23%	大買/大賣/鉅額交易
2023/05/18	112	38.56	240	39.04	38.95	-128	8,330	-1.54%	大買/大賣/鉅額交易
2023/05/17	140	36.86	44	37.13	37.10	96	8,191	1.17%	大買/
2023/05/16	107	36.63	213	36.54	36.45	-106	8,164	-1.30%	大買/大賣/鉅額交易
2023/05/15	107	35.87	268	36.00	35.90	-161	8,120	-1.98%	大買/大賣/鉅額交易
2023/05/12	1,056	35.00	671	35.51	37.10	385	8,055	4.78%	大買/大賣/鉅額交易
2023/05/11	1,056	35.00	671	35.51	34.60	385	7,867	4.89%	大買/大賣/鉅額交易
2023/05/10	318	38.89	283	38.91	38.10	35	7,717	0.45%	大買/大賣/
2023/05/09	337	38.71	222	39.80	38.85	115	7,656	1.50%	大買/大賣/鉅額交易
2023/05/08	278	40.88	173	40.78	41.50	105	7,492	1.40%	大買/大賣/鉅額交易
2023/05/05	82	44.60	115	43.35	41.05	-33	7,285	-0.45%	大賣/
2023/04/19	529	42.51	687	43.05	42.25	-158	7,628	-2.07%	大買/大賣/鉅額交易
2023/04/18	319	41.19	424	41.87	41.75	-105	7,300	-1.44%	大買/大賣/鉅額交易
2023/04/17	320	38.02	523	38.35	40.15	-203	7,261	-2.80%	大買/大賣/鉅額交易
2023/04/14	1,216	35.61	897	35.82	36.50	319	7,292	4.37%	大買/大賣/鉅額交易
2023/04/13	1	34.15	387	34.55	35.20	-386	6,576	-5.87%	大賣/鉅額交易
2023/04/12	3	31.35	203	31.62	32.00	-200	6,454	-3.10%	大賣/鉅額交易
2023/04/11	223	29.19	308	29.15	29.10	-85	6,379	-1.33%	大買/大賣/
2023/04/10	243	29.00	137	28.89	28.80	106	6,398	1.66%	大買/大賣/鉅額交易
2023/04/07	44	28.75	121	28.72	28.55	-77	6,468	-1.19%	大賣/
2023/04/06	99	28.15	35	27.90	28.35	64	6,453	0.99%
2023/03/31	160	27.96	103	27.91	28.10	57	6,427	0.89%	大買/大賣/
2023/03/30	47	27.68	268	27.88	27.75	-221	6,418	-3.44%	大賣/鉅額交易
2023/03/29	100	27.60	95	27.78	27.30	5	6,416	0.08%
2023/03/28	289	27.94	158	27.90	27.85	131	6,536	2.00%	大買/大賣/鉅額交易
2023/03/27	366	29.02	273	29.03	28.60	93	6,569	1.42%	大買/大賣/
2023/03/24	233	29.49	343	29.62	29.30	-110	6,505	-1.69%	大買/大賣/鉅額交易
2023/03/23	561	30.76	366	30.77	30.55	195	6,432	3.03%	大買/大賣/鉅額交易
2023/03/22	484	30.45	552	30.98	30.10	-68	6,345	-1.07%	大買/大賣/
2023/03/21	2	28.45	371	28.74	29.75	-369	5,899	-6.25%	大賣/鉅額交易
2023/03/20	557	26.33	206	26.26	27.05	351	5,762	6.09%	大買/大賣/鉅額交易
2023/03/17	415	24.45	10	24.55	24.60	405	5,532	7.32%	大買/鉅額交易
2023/03/16	51	23.50	146	23.90	23.40	-95	5,506	-1.73%	大賣/
2023/03/15	216	24.68	37	24.70	24.55	179	5,481	3.27%	大買/鉅額交易
2023/03/14	97	24.22	28	24.02	24.00	69	5,470	1.26%
2023/03/13	203	23.53	113	23.63	23.85	90	5,465	1.65%	大買/大賣/
2023/03/10	24	24.24	89	24.51	24.10	-65	5,460	-1.19%
2023/03/09	109	25.21	187	24.93	25.05	-78	5,444	-1.43%	大買/大賣/
2023/03/08	265	25.33	102	25.48	25.25	163	5,412	3.01%	大買/大賣/鉅額交易
2023/03/07	220	25.30	196	25.28	25.30	24	5,378	0.45%	大買/大賣/
2023/03/06	104	24.81	37	24.86	24.70	67	5,324	1.26%	大買/
2023/03/03	19	24.39	27	24.46	24.20	-8	5,344	-0.15%
2023/03/02	9	24.76	104	24.92	24.75	-95	5,518	-1.72%	大賣/
2023/03/01	7	24.35	0	0.00	24.45	7	5,539	0.13%
2023/02/24	10	24.34	44	24.35	24.20	-34	5,517	-0.62%
2023/02/23	38	24.91	126	25.12	24.65	-88	5,485	-1.60%	大賣/
2023/02/22	252	24.93	23	24.78	25.15	229	5,445	4.21%	大買/鉅額交易
2023/02/21	76	25.61	534	25.67	25.30	-458	5,400	-8.48%	大賣/鉅額交易
2023/02/20	525	25.42	273	25.23	25.70	252	5,266	4.78%	大買/大賣/鉅額交易
2023/02/17	433	24.31	93	24.39	24.50	340	5,060	6.72%	大買/鉅額交易
2023/02/16	17	24.14	77	24.07	23.85	-60	4,964	-1.21%
2023/02/15	48	23.81	92	23.86	23.90	-44	4,932	-0.89%
2023/02/14	79	22.99	65	22.97	23.00	14	4,831	0.29%
2023/02/13	70	22.83	1	23.55	22.80	69	4,818	1.43%
2023/02/10	5	23.75	61	23.81	23.60	-56	4,783	-1.17%
2023/02/09	71	24.28	23	24.24	24.10	48	4,752	1.01%
2023/02/08	12	24.38	139	24.40	24.00	-127	4,715	-2.69%	大賣/鉅額交易
2023/02/07	104	24.13	16	24.10	24.00	88	4,661	1.89%	大買/
2023/02/06	39	24.11	108	23.98	23.70	-69	4,624	-1.49%	大賣/
2023/02/03	37	23.74	33	23.74	23.80	4	4,599	0.09%
2023/02/02	59	23.92	19	24.39	23.90	40	4,576	0.87%
2023/02/01	6	24.10	26	24.36	24.10	-20	4,517	-0.44%
2023/01/31	43	24.48	79	24.51	24.40	-36	4,455	-0.81%
2023/01/30	154	24.46	133	24.44	23.95	21	4,348	0.48%	大買/大賣/
2023/01/17	166	23.65	333	23.62	24.00	-167	4,213	-3.96%	大買/大賣/鉅額交易
2023/01/16	169	22.79	91	22.72	22.90	78	4,013	1.94%	大買/
2023/01/13	278	22.91	136	22.98	22.65	142	4,005	3.55%	大買/大賣/鉅額交易
2023/01/12	115	23.16	137	23.19	22.90	-22	3,962	-0.56%	大買/大賣/
2023/01/11	137	24.00	449	24.10	23.45	-312	3,883	-8.03%	大買/大賣/鉅額交易
2023/01/10	322	22.63	159	22.60	22.90	163	3,572	4.56%	大買/大賣/鉅額交易
2023/01/09	171	22.47	52	23.07	22.40	119	3,531	3.37%	大買/鉅額交易
2023/01/06	181	22.87	234	22.61	22.90	-53	3,453	-1.53%	大買/大賣/
2023/01/05	537	23.03	507	23.13	23.30	30	3,323	0.90%	大買/大賣/
2023/01/04	64	21.65	186	22.27	23.40	-122	2,786	-4.38%	大賣/鉅額交易
2023/01/03	219	21.42	29	20.68	21.30	190	2,540	7.48%	大買/鉅額交易
2022/12/30	7	20.32	6	21.13	20.20	1	2,425	0.04%
2022/12/29	3	20.80	64	20.86	20.80	-61	2,442	-2.50%
2022/12/28	48	20.69	25	20.82	21.10	23	2,529	0.91%
2022/12/27	23	20.45	58	20.67	20.30	-35	2,616	-1.34%
2022/12/26	86	19.97	113	20.52	20.85	-27	2,780	-0.97%	大賣/
2022/12/23	38	19.32	19	19.13	19.30	19	2,883	0.66%
2022/12/22	53	19.61	45	19.96	19.55	8	3,129	0.26%
2022/12/21	102	20.19	164	20.32	19.80	-62	3,483	-1.78%	大買/大賣/
2022/12/20	96	20.18	104	20.41	19.80	-8	4,041	-0.20%	大賣/
2022/12/19	59	20.34	96	20.01	20.90	-37	4,045	-0.91%
2022/12/16	68	19.46	43	19.23	19.65	25	4,020	0.62%
2022/12/15	22	19.38	83	19.44	19.65	-61	4,301	-1.42%
2022/12/14	182	19.31	162	19.08	19.25	20	4,439	0.45%	大買/大賣/
2022/12/13	29	18.70	4	18.68	18.20	25	4,400	0.57%
2022/12/12	32	18.93	50	18.78	18.45	-18	4,399	-0.41%
2022/12/09	27	18.54	58	18.83	18.30	-31	4,360	-0.71%
2022/12/08	19	18.03	21	17.98	18.15	-2	4,311	-0.05%
2022/12/07	48	17.76	75	17.83	17.60	-27	4,300	-0.63%
2022/12/06	50	18.52	59	18.17	17.80	-9	4,293	-0.21%
2022/12/05	43	18.56	18	18.51	18.55	25	4,262	0.59%
2022/12/02	94	18.37	96	18.54	18.50	-2	4,244	-0.05%
2022/12/01	68	18.29	39	18.09	18.10	29	4,219	0.69%
2022/11/30	37	18.18	34	18.05	17.90	3	4,197	0.07%
2022/11/29	23	17.93	21	17.94	17.80	2	4,188	0.05%
2022/11/28	16	17.72	28	17.84	18.10	-12	4,172	-0.29%
2022/11/25	41	17.97	32	18.00	17.60	9	4,162	0.22%
2022/11/24	6	18.31	10	18.65	18.45	-4	4,131	-0.10%
2022/11/23	9	17.41	132	17.16	18.00	-123	3,934	-3.13%	大賣/鉅額交易
2022/11/22	3	16.43	24	16.45	16.40	-21	3,869	-0.54%
2022/11/21	18	16.69	57	16.66	16.45	-39	3,870	-1.01%
2022/11/18	18	17.08	136	16.99	16.70	-118	3,867	-3.05%	大賣/鉅額交易
2022/11/17	125	16.72	28	16.66	17.05	97	3,851	2.52%	大買/
2022/11/16	37	16.49	28	16.38	16.25	9	3,826	0.24%
2022/11/15	10	16.51	42	16.38	16.55	-32	3,818	-0.84%
2022/11/14	23	16.51	55	16.49	16.50	-32	3,819	-0.84%
2022/11/11	0	0.00	84	16.75	16.35	-84	3,825	-2.20%
2022/11/10	0	0.00	73	16.74	16.60	-73	3,831	-1.91%
2022/11/09	104	17.10	44	16.99	16.90	60	3,827	1.57%	大買/
2022/11/08	29	17.19	27	17.02	16.80	2	3,824	0.05%
2022/11/07	12	16.99	20	16.98	16.85	-8	3,817	-0.21%
2022/11/04	14	16.94	24	16.86	17.00	-10	3,813	-0.26%
2022/11/03	0	0.00	16	16.60	16.80	-16	3,811	-0.42%
2022/11/02	36	16.70	20	16.62	16.70	16	3,808	0.42%
2022/11/01	107	16.59	23	16.49	16.65	84	3,804	2.21%	大買/
2022/10/31	50	16.37	13	16.33	16.40	37	3,802	0.97%
2022/10/28	82	16.55	109	16.59	16.10	-27	3,802	-0.71%	大賣/
2022/10/27	32	16.77	14	16.74	16.80	18	3,790	0.47%
2022/10/26	25	16.82	68	16.68	16.65	-43	3,796	-1.13%
2022/10/25	27	17.00	98.2	16.89	16.85	-71.2	3,791	-1.88%
2022/10/24	69	17.30	10	17.22	17.25	59	3,776	1.56%
2022/10/21	28	17.28	29	17.06	16.65	-1	3,761	-0.03%
2022/10/20	26	17.27	44	17.38	17.25	-18	3,739	-0.48%
2022/10/19	35	17.66	38	17.75	17.50	-3	3,728	-0.08%
2022/10/18	29	17.46	67	17.57	17.70	-38	3,710	-1.02%
2022/10/17	130	16.91	119	16.77	17.40	11	3,692	0.30%	大買/大賣/
2022/10/14	122	17.76	89	17.58	17.45	33	3,663	0.90%	大買/
2022/10/13	112	17.51	61	18.23	17.25	51	3,638	1.40%	大買/
2022/10/12	82	18.70	80	18.77	18.50	2	3,586	0.06%
2022/10/11	18	18.68	76	18.75	18.40	-58	3,554	-1.63%
2022/10/07	150	20.06	55	20.14	19.75	95	3,510	2.71%	大買/
2022/10/06	74	20.59	67	20.66	20.45	7	3,473	0.20%
2022/10/05	136	21.06	81	21.21	20.55	55	3,435	1.60%	大買/
2022/10/04	33	21.96	26	22.20	21.35	7	3,323	0.21%
2022/10/03	116	21.88	117	21.75	21.90	-1	3,139	-0.03%	大買/大賣/
2022/09/30	396	20.49	402	20.75	21.30	-6	2,874	-0.21%	大買/大賣/
2022/09/29	91	21.75	92	21.90	20.65	-1	2,729	-0.04%
2022/09/28	206	21.84	172	22.02	21.15	34	2,485	1.37%	大買/大賣/
2022/09/27	438	21.86	471	21.80	21.95	-33	2,155	-1.53%	大買/大賣/
2022/09/26	66	19.61	142	20.00	20.50	-76	1,551	-4.90%	大賣/
2022/09/23	79	19.96	66	19.89	19.30	13	1,377	0.94%
2022/09/22	105	20.02	8	20.45	20.00	97	1,301	7.45%	大買/
2022/09/21	4	18.91	102	19.48	20.75	-98	980	-10.00%	大賣/
2022/09/20	120	18.72	18	18.67	18.90	102	759	13.44%	大買/鉅額交易
2022/09/19	11	17.42	29	17.30	17.20	-18	705	-2.55%
2022/09/16	4	16.58	3	16.63	16.65	1	708	0.14%
2022/09/15	6	16.83	13	16.69	16.70	-7	1,109	-0.63%
2022/09/14	22	16.68	8	16.59	16.85	14	1,108	1.26%
2022/09/13	5	17.22	1	17.00	16.95	4	1,112	0.36%
2022/09/12	3	17.53	1	17.65	17.40	2	1,117	0.18%
2022/09/08	5	17.35	5	17.32	17.40	0	1,119	0.00%
2022/09/07	17	17.25	49	17.07	17.10	-32	1,125	-2.84%
2022/09/06	41	18.66	58	18.86	18.65	-17	1,123	-1.51%
2022/09/05	18	18.95	26	18.83	18.95	-8	1,125	-0.71%
2022/09/02	0	0.00	30	18.99	18.85	-30	1,127	-2.66%
2022/09/01	11	19.32	35	19.34	18.80	-24	1,125	-2.13%
2022/08/31	37	19.09	29	18.96	19.60	8	1,117	0.72%
2022/08/30	78	18.53	24	18.68	18.70	54	1,101	4.90%
2022/08/29	13	18.11	29	18.02	18.05	-16	1,094	-1.46%
2022/08/26	10	18.74	0	0.00	18.65	10	1,097	0.91%
2022/08/25	9	18.57	21	18.58	18.50	-12	1,099	-1.09%
2022/08/24	18	18.60	6	18.41	18.65	12	1,102	1.09%
2022/08/23	31	17.91	10	17.83	18.30	21	1,105	1.90%
2022/08/22	6	17.92	18	18.01	17.85	-12	1,114	-1.08%
2022/08/19	2	18.30	53	18.41	18.35	-51	1,185	-4.30%
2022/08/18	27	18.41	37	18.31	18.60	-10	1,185	-0.84%
2022/08/17	65	18.16	65	18.45	18.00	0	1,180	0.00%
2022/08/16	23	17.77	11	17.78	17.60	12	1,170	1.03%
2022/08/15	54	17.61	15	17.52	17.80	39	1,182	3.30%
2022/08/12	62	17.10	3	17.10	17.25	59	1,190	4.96%
2022/08/11	0	0.00	34	17.06	16.75	-34	1,202	-2.83%
2022/08/10	7	16.90	7	16.74	16.85	0	1,216	0.00%
2022/08/09	19	16.63	14	16.68	16.70	5	1,253	0.40%
2022/08/08	11	16.15	14	16.09	16.25	-3	1,636	-0.18%
2022/08/05	35	16.21	4	16.20	16.20	31	1,651	1.88%
2022/08/04	18	15.69	21	15.72	15.80	-3	1,763	-0.17%
2022/08/02	0	0.00	58	16.70	16.35	-58	1,823	-3.18%
2022/08/01	71	17.07	39	17.00	17.35	32	1,840	1.74%
2022/07/29	33	16.82	6	16.98	16.75	27	1,860	1.45%
2022/07/28	13	16.92	18	17.00	16.70	-5	1,866	-0.27%
2022/07/27	7	17.01	18	17.06	17.25	-11	1,876	-0.59%
2022/07/26	2	17.05	7	17.32	17.05	-5	1,898	-0.26%
2022/07/25	5	17.50	2	17.55	17.50	3	1,909	0.16%
2022/07/22	9	17.64	7	17.67	17.40	2	1,925	0.10%
2022/07/21	7	17.51	11	17.41	17.55	-4	1,944	-0.21%
2022/07/20	9	17.47	40	17.48	17.25	-31	1,961	-1.58%
2022/07/19	12	17.62	9	17.56	17.50	3	1,982	0.15%
2022/07/18	19	17.36	4	17.38	17.30	15	2,003	0.75%
2022/07/15	7	17.42	39	17.41	17.20	-32	2,222	-1.44%
2022/07/14	10	17.36	12	17.48	17.70	-2	2,240	-0.09%
2022/07/13	77	17.06	9	17.06	17.30	68	2,273	2.99%
2022/07/12	30	16.67	20	16.35	16.25	10	2,297	0.44%
2022/07/11	7	17.81	7	17.79	17.65	0	2,313	0.00%
2022/07/08	16	18.36	17	18.14	17.90	-1	2,372	-0.04%
2022/07/07	9	18.24	55	18.12	18.30	-46	2,459	-1.87%
2022/07/06	32	18.89	101	18.75	18.35	-69	2,502	-2.76%	大賣/
2022/07/05	161	19.49	116	19.46	19.35	45	2,795	1.61%	大買/大賣/
2022/07/04	60	18.18	7	18.04	18.85	53	2,937	1.80%
2022/07/01	36	17.99	24	18.45	17.15	12	3,149	0.38%
2022/06/30	2	18.98	42	18.94	18.70	-40	3,506	-1.14%
2022/06/29	26	19.42	11	19.43	19.30	15	3,715	0.40%
2022/06/28	27	19.36	2	19.20	19.50	25	3,842	0.65%
2022/06/27	0	0.00	6	19.60	19.50	-6	3,923	-0.15%
2022/06/24	18	19.26	15	19.31	19.40	3	4,038	0.07%
2022/06/23	140	19.38	249	19.54	19.25	-109	4,137	-2.63%	大買/大賣/鉅額交易
2022/06/22	10	19.13	13	19.40	18.95	-3	4,153	-0.07%
2022/06/21	52	19.05	14	19.25	19.60	38	4,675	0.81%
2022/06/20	25	19.05	86	19.05	18.50	-61	4,829	-1.26%
2022/06/17	27	19.38	48	19.35	19.40	-21	4,866	-0.43%
2022/06/16	60	19.87	45	19.88	19.40	15	4,910	0.31%
2022/06/15	55	20.03	36	20.01	19.90	19	4,961	0.38%
2022/06/14	27	19.51	22	19.65	19.55	5	5,009	0.10%
2022/06/13	27	20.08	19	19.96	19.90	8	5,095	0.16%
2022/06/10	6	20.52	14	20.63	20.70	-8	5,153	-0.16%
2022/06/09	24	20.66	2	20.80	20.80	22	5,247	0.42%
2022/06/08	9	20.44	8	20.55	20.35	1	5,322	0.02%
2022/06/07	4	20.43	8	20.55	20.35	-4	5,397	-0.07%
2022/06/06	75	20.63	16	20.56	20.65	59	5,495	1.07%
2022/06/02	14	20.60	47	21.12	20.55	-33	5,589	-0.59%
2022/06/01	13	21.06	35	21.23	20.95	-22	5,733	-0.38%
2022/05/31	31	20.95	8	20.95	20.85	23	5,889	0.39%
2022/05/30	20	21.34	22	21.33	21.15	-2	6,493	-0.03%
2022/05/27	66	20.98	312	21.66	21.00	-246	6,608	-3.72%	大賣/鉅額交易
2022/05/26	32	20.41	16	20.31	20.40	16	6,860	0.23%
2022/05/25	88	20.08	3	20.03	20.05	85	6,942	1.22%
2022/05/24	10	20.16	104	20.14	19.90	-94	7,000	-1.34%	大賣/
2022/05/23	51	20.30	10	20.13	20.25	41	7,052	0.58%
2022/05/20	187	20.34	7	20.37	20.20	180	7,076	2.54%	大買/鉅額交易
2022/05/19	80	19.80	58	19.64	20.20	22	7,107	0.31%
2022/05/18	52	20.01	29	20.07	19.90	23	7,140	0.32%
2022/05/17	40	20.04	116	20.02	20.05	-76	7,184	-1.06%	大賣/
2022/05/16	152	19.86	87	19.79	19.85	65	7,199	0.90%	大買/
2022/05/13	11	19.18	76	19.30	19.05	-65	6,939	-0.94%
2022/05/12	197	19.40	191	19.38	19.10	6	7,011	0.09%	大買/大賣/
2022/05/11	71	19.19	52	19.25	19.15	19	6,963	0.27%
2022/05/10	144	18.91	160	19.18	19.60	-16	7,008	-0.23%	大買/大賣/
2022/05/09	56	19.58	76	19.58	19.20	-20	7,046	-0.28%
2022/05/06	122	19.98	162	19.61	19.90	-40	7,099	-0.56%	大買/大賣/
2022/05/05	37	20.51	15	20.53	20.35	22	7,646	0.29%
2022/05/04	20	20.10	16	20.13	20.10	4	8,251	0.05%
2022/05/03	48	20.30	17	20.51	20.30	31	8,909	0.35%
2022/04/29	47	21.24	68	21.01	20.75	-21	9,123	-0.23%
2022/04/28	68	20.98	29	21.16	20.95	39	9,322	0.42%
2022/04/27	77	21.29	88	21.36	21.10	-11	9,382	-0.12%
2022/04/26	43	22.32	27	22.57	22.20	16	9,383	0.17%
2022/04/25	38	22.26	79	22.19	22.30	-41	9,407	-0.44%
2022/04/22	67	22.72	164	22.98	22.70	-97	9,511	-1.02%	大賣/
2022/04/21	36	23.55	196	23.91	23.20	-160	9,608	-1.67%	大賣/鉅額交易
2022/04/20	85	23.33	99	23.64	23.35	-14	9,397	-0.15%
2022/04/19	310	23.52	59	23.18	23.55	251	9,409	2.67%	大買/鉅額交易
2022/04/18	97	22.44	39	22.73	22.30	58	9,432	0.61%
2022/04/15	33	23.54	30	23.48	23.35	3	9,410	0.03%
2022/04/14	56	23.90	68	23.67	23.75	-12	9,406	-0.13%
2022/04/13	55	23.70	138	23.67	23.35	-83	9,382	-0.88%	大賣/
2022/04/12	193	23.45	339	23.50	23.35	-146	9,419	-1.55%	大買/大賣/鉅額交易
2022/04/11	421	24.18	198	24.93	23.90	223	9,432	2.36%	大買/大賣/鉅額交易
2022/04/08	230	25.69	153	25.60	24.75	77	9,228	0.83%	大買/大賣/
2022/04/07	223	26.10	241	26.11	26.35	-18	9,122	-0.20%	大買/大賣/
2022/04/06	37	24.34	334	24.51	24.95	-297	8,930	-3.33%	大賣/鉅額交易
2022/04/01	300	22.68	107	22.92	22.70	193	8,568	2.25%	大買/大賣/鉅額交易
2022/03/31	188	24.67	106	25.15	24.50	82	8,366	0.98%	大買/大賣/
2022/03/30	76	25.73	155	26.19	25.45	-79	8,246	-0.96%	大賣/
2022/03/29	188	26.15	4	27.05	26.15	184	8,196	2.24%	大買/鉅額交易
2022/03/28	197	27.40	189	27.28	27.05	8	8,093	0.10%	大買/大賣/
2022/03/25	279	26.68	307	27.04	27.85	-28	7,994	-0.35%	大買/大賣/
2022/03/24	124	27.64	373	27.21	27.85	-249	7,604	-3.27%	大買/大賣/鉅額交易
2022/03/23	193	24.78	135	25.34	25.85	58	7,152	0.81%	大買/大賣/
2022/03/22	180	23.96	216	23.75	23.50	-36	7,045	-0.51%	大買/大賣/
2022/03/21	122	23.88	118	23.61	23.90	4	7,027	0.06%	大買/大賣/
2022/03/18	199	23.62	236	23.66	23.40	-37	7,043	-0.53%	大買/大賣/
2022/03/17	113	23.42	132	23.26	23.35	-19	7,029	-0.27%	大買/大賣/
2022/03/16	542	23.26	233	23.01	22.90	309	7,076	4.37%	大買/大賣/鉅額交易
2022/03/15	44	22.88	162	22.71	22.35	-118	7,030	-1.68%	大賣/鉅額交易
2022/03/14	367	23.40	268	23.51	23.35	99	7,050	1.40%	大買/大賣/
2022/03/11	62	23.37	77	23.07	22.60	-15	7,083	-0.21%
2022/03/10	15	23.19	41	23.28	23.00	-26	7,305	-0.36%
2022/03/09	88	22.60	211	22.53	23.00	-123	7,300	-1.68%	大賣/鉅額交易
2022/03/08	187	21.81	159	22.27	21.60	28	7,230	0.39%	大買/大賣/
2022/03/07	315	22.21	324	22.61	22.05	-9	7,188	-0.13%	大買/大賣/
2022/03/04	272	24.80	222	24.54	23.70	50	7,062	0.71%	大買/大賣/
2022/03/03	43	25.44	121	26.17	24.70	-78	7,043	-1.11%	大賣/
2022/03/02	266	25.43	310	25.25	25.60	-44	6,437	-0.68%	大買/大賣/
2022/03/01	276	26.16	517	26.68	25.70	-241	6,308	-3.82%	大買/大賣/鉅額交易
2022/02/25	211	27.44	1	27.45	27.00	210	5,981	3.51%	大買/鉅額交易
2022/02/24	193	30.89	4	30.99	30.00	189	5,896	3.21%	大買/鉅額交易
2022/02/11	56	35.09	0	0.00	35.00	56	5,391	1.04%
2022/02/07	497	28.46	427	28.67	29.15	70	5,078	1.38%	大買/大賣/
2022/01/26	296	25.04	367	25.22	26.50	-71	4,509	-1.57%	大買/大賣/
2022/01/25	655	24.57	617	24.99	24.95	38	3,925	0.97%	大買/大賣/
2022/01/24	0	0.00	33	24.55	24.55	-33	3,301	-1.00%
2022/01/21	15	22.14	86	21.36	22.35	-71	3,070	-2.31%
2022/01/20	79	20.33	148	19.38	20.35	-69	2,858	-2.41%	大賣/
2022/01/19	22	18.50	56	18.54	18.50	-34	2,779	-1.22%
2022/01/18	22	18.63	115	18.48	18.30	-93	2,752	-3.38%	大賣/
2022/01/17	160	17.86	86	18.08	18.25	74	2,708	2.73%	大買/
2022/01/14	164	19.72	4	20.60	19.50	160	2,577	6.21%	大買/鉅額交易
2022/01/13	29	21.53	89	21.54	21.65	-60	2,454	-2.44%
2022/01/12	37	21.82	73	22.16	21.60	-36	2,437	-1.48%
2022/01/11	56	22.49	40	22.75	22.20	16	2,401	0.67%
2022/01/10	70	22.33	62	22.30	21.85	8	2,338	0.34%
2022/01/07	31	21.95	23	22.08	22.10	8	2,320	0.34%
2022/01/06	42	22.51	42	22.52	22.50	0	2,295	0.00%
2022/01/05	109	24.57	84	24.36	22.95	25	2,271	1.10%	大買/
2022/01/04	56	24.16	33	24.13	24.30	23	2,149	1.07%
2022/01/03	0	0.00	156	24.79	24.35	-156	2,090	-7.46%	大賣/鉅額交易
2021/12/30	38	23.08	64	23.77	23.85	-26	1,994	-1.30%
2021/12/29	28	22.50	6	22.83	22.45	22	1,908	1.15%
2021/12/28	5	21.80	11	22.01	21.75	-6	1,879	-0.32%
2021/12/27	41	21.87	4	21.85	21.85	37	1,872	1.98%
2021/12/24	4	21.25	6	21.47	21.35	-2	1,865	-0.11%
2021/12/23	39	21.89	3	21.45	21.60	36	1,856	1.94%
2021/12/22	12	21.45	32	21.31	21.30	-20	1,817	-1.10%
2021/12/21	37	21.22	23	21.15	21.30	14	1,795	0.78%
2021/12/20	14	20.33	16	20.36	20.85	-2	1,781	-0.11%
2021/12/17	39	20.29	87	21.17	19.85	-48	1,763	-2.72%
2021/12/16	44	20.35	54	21.08	21.65	-10	1,686	-0.59%
2021/12/15	43	20.29	38	20.04	19.70	5	1,636	0.31%
2021/12/14	70	20.37	83	20.56	19.80	-13	1,608	-0.81%
2021/12/13	50	21.21	64	21.25	21.30	-14	1,554	-0.90%
2021/12/10	138	20.99	43	21.68	20.90	95	1,515	6.27%	大買/
2021/12/09	13	22.25	60	22.77	22.30	-47	1,424	-3.30%
2021/12/08	126	22.87	20	22.72	22.90	106	1,403	7.55%	大買/鉅額交易
2021/12/07	15	22.66	26	22.65	22.35	-11	1,329	-0.83%
2021/12/06	28	23.26	19	23.01	23.30	9	1,232	0.73%
2021/12/03	3	20.80	1	20.45	21.55	2	999	0.20%
2021/12/02	7	19.31	20	19.20	19.60	-13	949	-1.37%
2021/12/01	31	19.29	30	19.04	19.20	1	960	0.10%
2021/11/30	28	18.50	11	18.59	18.50	17	906	1.87%
2021/11/29	68	17.82	63	17.94	18.15	5	882	0.57%
2021/11/26	0	0.00	1	17.35	17.35	-1	741	-0.13%
2021/11/24	0	0.00	1	17.35	17.40	-1	735	-0.14%
2021/11/23	14	17.23	23	17.14	17.25	-9	741	-1.21%
2021/11/22	17	17.53	0	0.00	17.35	17	749	2.27%
2021/11/19	14	17.59	11	17.93	17.45	3	795	0.38%
2021/11/18	27	17.69	12	17.75	17.75	15	789	1.90%
2021/11/17	1	17.25	4	16.95	17.25	-3	756	-0.40%
2021/11/16	12	17.14	8	17.00	16.95	4	731	0.55%
2021/11/10	7	16.30	0	0.00	16.35	7	696	1.00%
2021/11/09	2	16.45	0	0.00	16.35	2	697	0.29%
2021/11/08	10	16.37	0	0.00	16.35	10	697	1.43%
2021/11/05	0	0.00	3	16.18	16.15	-3	695	-0.43%
2021/11/04	7	16.40	0	0.00	16.40	7	691	1.01%
2021/11/03	2	16.45	2	16.68	16.45	0	689	0.00%
2021/11/02	0	0.00	13	16.69	16.70	-13	684	-1.90%
2021/11/01	3	15.90	1	15.90	16.00	2	652	0.31%
2021/10/29	0	0.00	14	15.72	15.85	-14	601	-2.33%
2021/10/28	3	15.98	0	0.00	16.00	3	595	0.50%
2021/10/27	3	16.03	3	15.95	16.10	0	594	0.00%
2021/10/25	1	16.00	1	15.90	15.90	0	593	0.00%
2021/10/22	0	0.00	7	15.95	15.95	-7	597	-1.17%
2021/10/21	0	0.00	2	15.90	15.90	-2	598	-0.33%
2021/10/20	0	0.00	2	16.00	15.95	-2	598	-0.33%
2021/10/18	0	0.00	1	16.20	16.20	-1	602	-0.17%
2021/10/15	7	16.14	0	0.00	16.25	7	606	1.15%
2021/10/14	4	15.91	4	15.96	15.85	0	606	0.00%
2021/10/13	3	16.05	25	16.02	15.90	-22	607	-3.62%
2021/10/12	0	0.00	12	16.78	16.20	-12	601	-1.99%
2021/10/08	23	17.47	26	17.34	17.00	-3	614	-0.49%
2021/10/07	55	17.52	0	0.00	17.45	55	625	8.79%
2021/10/06	10	17.31	4	17.36	17.25	6	629	0.95%
2021/10/05	11	16.58	10	16.59	17.20	1	632	0.16%
2021/10/04	0	0.00	3.9	16.48	16.55	-3.9	640	-0.60%
2021/10/01	0	0.00	9	16.96	16.60	-9	672	-1.34%
2021/09/30	9	17.11	0	0.00	17.10	9	683	1.32%
2021/09/29	2	16.75	3	16.83	16.50	-1	692	-0.14%
2021/09/28	2	16.98	6	16.92	16.90	-4	697	-0.57%
2021/09/27	23	17.10	0	0.00	16.95	23	697	3.30%
2021/09/24	8	16.90	0	0.00	17.15	8	693	1.15%
2021/09/23	1	16.45	0	0.00	16.40	1	693	0.14%
2021/09/16	2	16.50	0	0.00	16.20	2	709	0.28%
2021/09/14	0	0.00	1	17.65	17.20	-1	694	-0.14%
2021/09/13	1	17.35	1	17.60	17.60	0	682	0.00%
2021/09/10	1	17.25	1	17.00	17.00	0	654	0.00%
2021/09/09	7	17.51	34	17.53	17.60	-27	638	-4.23%
2021/09/08	5	16.94	1	17.00	17.05	4	604	0.66%
2021/09/07	3	16.15	2	16.00	16.25	1	535	0.19%
2021/09/06	6	15.95	9	15.75	15.70	-3	512	-0.59%
2021/09/02	0	0.00	1	16.75	16.55	-1	462	-0.22%
2021/09/01	0	0.00	1	16.75	16.75	-1	458	-0.22%
2021/08/30	2	17.05	0	0.00	16.65	2	454	0.44%
2021/08/27	1	17.40	0	0.00	16.70	1	449	0.22%
2021/08/26	0	0.00	2	17.40	17.30	-2	442	-0.45%
2021/08/25	0	0.00	3	18.07	18.00	-3	428	-0.70%
2021/08/24	14	16.42	0	0.00	16.70	14	378	3.70%
2021/08/16	0	0.00	1	16.20	16.00	-1	375	-0.27%
2021/08/09	1	15.95	1	15.90	15.80	0	379	0.00%
2021/08/06	0	0.00	1	15.95	15.95	-1	383	-0.26%
2021/08/05	0	0.00	1	16.05	15.95	-1	389	-0.26%
2021/08/02	2	15.90	0	0.00	15.90	2	410	0.49%
2021/07/30	0	0.00	1	15.90	16.05	-1	410	-0.24%
2021/07/28	0	0.00	4	15.71	15.70	-4	414	-0.97%
2021/07/26	0	0.00	1	16.45	16.35	-1	423	-0.24%
2021/07/23	1	16.50	0	0.00	16.45	1	425	0.23%
2021/07/22	0	0.00	3	16.40	16.35	-3	432	-0.69%
2021/07/21	0	0.00	1	16.75	16.50	-1	433	-0.23%
2021/07/20	0	0.00	1	16.75	16.75	-1	442	-0.23%
2021/07/16	30	16.97	0	0.00	17.00	30	463	6.47%
2021/07/15	0	0.00	4	16.56	16.45	-4	469	-0.85%
2021/07/13	3	18.95	0	0.00	18.65	3	511	0.59%
2021/07/12	0	0.00	2	18.95	18.65	-2	555	-0.36%
2021/07/09	11	18.90	7	18.79	18.65	4	587	0.68%
2021/07/08	1	19.50	0	0.00	19.05	1	584	0.17%
2021/06/29	0	0.00	1	17.45	17.30	-1	621	-0.16%
2021/06/25	0	0.00	3	17.13	17.30	-3	604	-0.50%
2021/06/21	0	0.00	2	16.75	16.85	-2	613	-0.33%
2021/06/16	0	0.00	1	17.00	17.00	-1	616	-0.16%
2021/06/11	0	0.00	1	16.70	16.60	-1	611	-0.16%
2021/06/04	0	0.00	1	16.75	16.85	-1	615	-0.16%
2021/06/02	0	0.00	1	16.95	16.90	-1	611	-0.16%
2021/06/01	0	0.00	1	16.65	16.75	-1	611	-0.16%
2021/05/27	0	0.00	5	17.20	17.00	-5	608	-0.82%
2021/05/24	5	16.45	0	0.00	16.55	5	599	0.83%
2021/05/17	5	15.55	5	15.50	15.05	0	592	0.00%
2021/05/11	0	0.00	2	17.25	17.25	-2	562	-0.36%
2021/05/03	0	0.00	2	17.58	17.55	-2	531	-0.38%
2021/04/28	1	17.90	0	0.00	17.90	1	526	0.19%
2021/04/27	1	18.20	0	0.00	18.20	1	521	0.19%
2021/04/23	3	17.92	0	0.00	18.10	3	503	0.60%
2021/04/16	0	0.00	30	18.76	18.65	-30	375	-7.98%
2021/04/15	31	17.98	16	17.13	18.20	15	315	4.76%
2021/04/14	25	17.03	10	17.23	16.55	15	270	5.54%
2021/04/13	0	0.00	1	18.80	17.30	-1	259	-0.39%
2021/04/12	2	18.53	28	18.48	18.40	-26	244	-10.65%
2021/04/09	82	18.87	93	18.93	18.90	-11	228	-4.81%
2021/04/08	31	17.38	12	16.98	17.80	19	174	10.86%
2021/04/07	19	16.09	4	15.90	16.20	15	146	10.21%
2021/04/06	4	15.60	1	15.55	15.80	3	143	2.09%
2021/04/01	1	15.70	0	0.00	15.65	1	144	0.69%
2021/03/31	1	16.50	1	16.40	16.05	0	143	0.00%
2021/03/30	2	16.50	4	16.55	16.50	-2	140	-1.43%
2021/03/29	8	16.38	12	16.34	16.45	-4	137	-2.90%
2021/03/26	6	15.26	6	15.92	15.85	0	135	0.00%
2021/03/25	2	15.20	0	0.00	15.80	2	129	1.54%
2021/03/23	0	0.00	1	15.60	15.30	-1	149	-0.67%
2021/03/22	2	15.58	0	0.00	15.45	2	148	1.34%
2021/03/19	1	15.20	3	15.32	15.40	-2	147	-1.35%
2021/03/18	0	0.00	2	15.30	15.35	-2	146	-1.37%
2021/03/16	0	0.00	3	15.08	15.15	-3	152	-1.97%
2021/03/15	0	0.00	4	15.40	15.45	-4	150	-2.66%
2021/03/12	7	15.70	0	0.00	15.80	7	151	4.61%
2021/03/10	0	0.00	3	15.82	15.95	-3	163	-1.83%
2021/03/09	1	15.80	0	0.00	15.80	1	177	0.56%
2021/03/08	3	15.95	0	0.00	15.75	3	184	1.63%
2021/03/05	0	0.00	3	16.00	16.10	-3	191	-1.56%
2021/03/04	1	16.05	1	15.95	16.10	0	220	0.00%
2021/03/03	2	16.10	0	0.00	16.00	2	253	0.79%
2021/03/02	0	0.00	3	16.08	15.95	-3	273	-1.10%
2021/02/26	0	0.00	1	15.95	15.90	-1	275	-0.36%
2021/02/24	0	0.00	3	16.25	16.15	-3	275	-1.09%
2021/02/23	5	16.15	0	0.00	16.25	5	275	1.81%
2021/02/22	2	16.25	0	0.00	16.00	2	275	0.73%
2021/02/19	0	0.00	1	16.25	16.25	-1	275	-0.36%
2021/02/17	1	16.60	0	0.00	16.55	1	277	0.36%
2021/02/05	5	16.50	0	0.00	16.55	5	277	1.80%
2021/01/29	1	16.50	2	16.53	16.35	-1	281	-0.36%
2021/01/28	0	0.00	8	16.18	16.30	-8	279	-2.87%
2021/01/26	0	0.00	1	16.30	16.40	-1	277	-0.36%
2021/01/25	4	16.70	0	0.00	16.75	4	279	1.43%
2021/01/22	1	16.75	0	0.00	16.55	1	280	0.36%
2021/01/20	1	16.75	16	16.47	15.80	-15	275	-5.45%
2021/01/19	0	0.00	4	16.71	16.65	-4	272	-1.47%
2021/01/15	0	0.00	6	17.14	16.90	-6	271	-2.21%
2021/01/14	0	0.00	14	17.21	17.10	-14	269	-5.19%
2021/01/13	10	16.91	2	16.75	17.20	8	266	3.00%
2021/01/11	2	16.60	0	0.00	16.45	2	264	0.76%
2021/01/05	3	17.20	0	0.00	17.20	3	263	1.14%
2021/01/04	2	16.98	0	0.00	16.95	2	263	0.76%
2020/12/31	0	0.00	3	17.10	17.00	-3	262	-1.14%
2020/12/30	1	17.40	3	17.33	17.30	-2	264	-0.76%
2020/12/29	3	17.30	4	17.15	17.05	-1	259	-0.39%
2020/12/28	33	17.01	0	0.00	17.00	33	254	12.97%
2020/12/25	0	0.00	6	16.75	16.55	-6	250	-2.39%
2020/12/24	0	0.00	3	16.75	16.75	-3	250	-1.20%
2020/12/22	3	16.55	7	16.59	16.30	-4	253	-1.58%
2020/12/21	4	17.35	2	17.25	17.20	2	253	0.79%
2020/12/18	13	17.51	13	17.33	17.00	0	251	0.00%
2020/12/17	13	16.90	0	0.00	16.90	13	229	5.66%
2020/12/16	2	16.80	0	0.00	16.60	2	232	0.86%
2020/12/15	0	0.00	3	16.80	16.50	-3	232	-1.29%
2020/12/11	1	17.00	4	16.78	16.45	-3	232	-1.29%
2020/12/10	3	17.00	0	0.00	16.95	3	231	1.29%
2020/12/08	2	17.00	1	16.90	16.65	1	234	0.43%
2020/12/07	2	16.30	0	0.00	17.35	2	234	0.85%
2020/12/04	2	17.10	2	17.00	17.00	0	230	0.00%
2020/12/03	8	18.05	16	17.43	17.45	-8	225	-3.55%
2020/12/02	8	17.56	1	17.30	17.20	7	213	3.27%
2020/12/01	1	17.15	0	0.00	17.20	1	212	0.47%
2020/11/30	13	18.28	13	18.26	17.50	0	219	0.00%
2020/11/27	11	16.85	24	16.93	17.50	-13	192	-6.77%
2020/11/26	13	15.63	13	15.81	15.95	0	159	0.00%
2020/11/25	0	0.00	1	14.60	14.50	-1	140	-0.71%
2020/11/23	0	0.00	1	14.45	14.40	-1	141	-0.70%
2020/11/20	2	14.35	0	0.00	14.35	2	146	1.36%
2020/11/19	3	14.30	0	0.00	14.25	3	153	1.96%
2020/11/17	6	14.50	2	14.38	14.40	4	155	2.58%
2020/11/12	1	14.30	1	14.15	14.00	0	165	0.00%
2020/11/11	0	0.00	1	14.35	14.30	-1	165	-0.60%
2020/11/10	5	14.20	0	0.00	14.35	5	165	3.02%
2020/11/06	1	15.00	1	14.65	14.50	0	163	0.00%
2020/11/04	0	0.00	1	14.50	14.55	-1	163	-0.61%
2020/11/03	1	14.60	0	0.00	14.45	1	164	0.61%
2020/10/30	0	0.00	1	14.60	14.60	-1	163	-0.61%
2020/10/29	1	14.85	0	0.00	14.85	1	163	0.61%
2020/10/23	0	0.00	5	14.90	14.95	-5	168	-2.97%
2020/10/22	0	0.00	1	14.70	14.90	-1	175	-0.57%
2020/10/21	0	0.00	7	14.80	14.80	-7	175	-3.99%
2020/10/20	2	15.00	0	0.00	15.00	2	177	1.12%
2020/10/19	0	0.00	4	14.90	14.95	-4	178	-2.24%
2020/10/16	0	0.00	3	15.27	15.00	-3	179	-1.67%
2020/10/15	3	15.35	0	0.00	15.20	3	178	1.68%
2020/10/14	15	15.42	0	0.00	15.35	15	178	8.41%
2020/10/12	0	0.00	3	15.37	15.35	-3	179	-1.67%
2020/10/08	0	0.00	5	15.84	15.70	-5	181	-2.76%
2020/10/07	3	16.22	0	0.00	15.90	3	185	1.62%
2020/10/06	5	15.47	1	15.40	15.30	4	186	2.15%
2020/09/29	1	15.10	0	0.00	15.05	1	243	0.41%
2020/09/28	1	15.50	1	15.25	15.25	0	257	0.00%
2020/09/25	0	0.00	8	15.22	15.25	-8	297	-2.69%
2020/09/24	0	0.00	12	15.83	15.30	-12	307	-3.90%
2020/09/23	0	0.00	2	16.15	16.20	-2	313	-0.64%
2020/09/22	3	16.35	0	0.00	16.30	3	313	0.96%
2020/09/21	23	16.79	4	16.80	16.60	19	313	6.07%
2020/09/18	1	16.55	3	16.43	16.50	-2	310	-0.64%
2020/09/17	0	0.00	11	16.55	16.55	-11	310	-3.54%
2020/09/16	4	16.56	0	0.00	16.65	4	312	1.28%
2020/09/15	5	16.60	2	16.45	16.45	3	314	0.95%
2020/09/14	3	16.60	0	0.00	16.50	3	319	0.94%
2020/09/11	5	16.30	0	0.00	16.20	5	361	1.38%
2020/09/10	2	17.20	5	17.10	16.60	-3	370	-0.81%
2020/09/09	2	16.80	6	16.71	16.65	-4	367	-1.09%
2020/09/08	3	16.73	0	0.00	16.75	3	367	0.82%
2020/09/07	4	17.15	42	16.85	16.60	-38	369	-10.28%
2020/09/04	12	16.83	25	16.72	17.00	-13	380	-3.42%
2020/09/03	66	16.78	18	16.60	17.00	48	381	12.59%
2020/09/02	4	15.53	3	15.45	15.60	1	397	0.25%
2020/08/31	0	0.00	7	15.60	15.55	-7	428	-1.63%
2020/08/28	3	15.67	2	15.53	15.55	1	427	0.23%
2020/08/27	0	0.00	16	15.54	15.45	-16	425	-3.76%
2020/08/26	4	15.45	5	15.55	15.70	-1	422	-0.24%
2020/08/25	35	15.55	6	15.39	15.35	29	419	6.91%
2020/08/24	1	14.30	0	0.00	14.30	1	412	0.24%
2020/08/21	1	13.95	1	13.95	14.00	0	410	0.00%
2020/08/20	1	13.60	5	14.19	13.80	-4	411	-0.97%
2020/08/18	1	15.65	2	15.55	15.35	-1	398	-0.25%
2020/08/17	1	15.60	2	15.50	15.60	-1	397	-0.25%
2020/08/13	2	15.40	0	0.00	15.30	2	395	0.51%
2020/08/11	0	0.00	5	15.60	15.40	-5	396	-1.26%
2020/08/10	1	15.50	2	15.63	15.75	-1	396	-0.25%
2020/08/06	0	0.00	3	15.68	15.70	-3	394	-0.76%
2020/08/05	0	0.00	11	16.06	16.15	-11	393	-2.80%
2020/08/03	3	15.90	2	16.00	15.90	1	399	0.25%
2020/07/31	5	15.80	8	15.86	16.20	-3	399	-0.75%
2020/07/30	2	15.50	5	15.43	15.80	-3	398	-0.75%
2020/07/29	28	15.25	0	0.00	15.25	28	399	7.01%
2020/07/28	9	15.70	11	15.63	14.90	-2	396	-0.50%
2020/07/24	1	16.70	34	16.47	16.20	-33	389	-8.46%
2020/07/23	0	0.00	10	16.75	16.90	-10	387	-2.58%
2020/07/22	38	17.13	2	17.25	17.20	36	385	9.34%
2020/07/21	5	17.48	0	0.00	17.35	5	382	1.31%
2020/07/20	7	17.17	6	16.70	17.30	1	382	0.26%
2020/07/17	1	17.90	5	17.48	17.40	-4	379	-1.05%
2020/07/16	5	17.66	0	0.00	17.65	5	376	1.33%
2020/07/15	4	17.70	4	17.53	17.45	0	375	0.00%
2020/07/14	0	0.00	1	17.90	17.50	-1	371	-0.27%
2020/07/13	3	17.82	2	17.83	17.90	1	365	0.27%
2020/07/10	2	18.05	10	18.38	17.95	-8	362	-2.21%
2020/07/09	12	18.97	72	18.84	18.70	-60	358	-16.76%
2020/07/08	76	19.11	58	18.88	19.25	18	333	5.40%
2020/07/07	57	18.81	24	18.62	18.80	33	306	10.75%
2020/07/06	34	18.81	86	19.50	18.50	-52	291	-17.84%
2020/07/03	51	17.99	24	17.71	18.05	27	249	10.81%
2020/07/02	63	17.38	23	17.57	17.70	40	236	16.90%
2020/06/29	7	16.94	15	16.80	16.80	-8	225	-3.55%
2020/06/24	6	17.55	3	17.37	17.30	3	222	1.35%
2020/06/23	6	17.40	6	17.45	17.20	0	221	0.00%
2020/06/22	5	17.80	3	17.70	17.50	2	219	0.91%
2020/06/19	12	17.12	39	17.30	17.30	-27	216	-12.49%
2020/06/18	48	17.79	37	17.74	17.70	11	210	5.24%
2020/06/17	11	16.51	0	0.00	16.70	11	165	6.65%
2020/06/16	8	15.27	11	15.25	15.20	-3	153	-1.96%
2020/06/15	0	0.00	8	15.25	15.10	-8	157	-5.09%
2020/06/12	12	15.28	2	15.50	15.50	10	158	6.32%
2020/06/11	1	15.30	8	15.83	15.05	-7	154	-4.52%
2020/06/10	10	17.18	4	17.04	16.65	6	141	4.23%
2020/06/09	5	17.95	26	18.31	17.00	-21	139	-15.01%
2020/06/08	23	17.65	7	17.43	17.65	16	114	13.96%
2020/06/05	10	15.68	0	0.00	16.05	10	104	9.57%
2020/06/04	0	0.00	1	14.60	14.60	-1	103	-0.97%
2020/06/03	1	14.65	2	14.60	14.60	-1	103	-0.96%
2020/06/02	4	14.65	2	14.50	14.55	2	103	1.92%
2020/06/01	12	14.58	3	14.58	14.60	9	104	8.61%
2020/05/28	0	0.00	8	14.21	14.20	-8	101	-7.86%
2020/05/25	1	14.25	0	0.00	14.20	1	100	0.99%
2020/05/18	9	13.91	0	0.00	14.00	9	103	8.74%
2020/05/13	0	0.00	1	14.85	14.90	-1	99	-1.00%
2020/05/11	0	0.00	3	15.00	14.75	-3	100	-2.98%
2020/05/08	0	0.00	1	14.50	14.70	-1	97	-1.03%
2020/05/07	5	14.26	0	0.00	14.40	5	95	5.23%
2020/05/05	4	14.03	13	14.07	14.10	-9	96	-9.35%
2020/05/04	4	13.60	0	0.00	13.70	4	95	4.20%
2020/04/30	0	0.00	8	13.75	13.75	-8	100	-7.93%
2020/04/29	11	13.57	0	0.00	13.70	11	101	10.83%
2020/04/28	2	13.30	0	0.00	13.20	2	101	1.97%
2020/04/23	0	0.00	1	12.50	12.50	-1	111	-0.90%
2020/04/21	0	0.00	2	12.70	12.50	-2	112	-1.78%
2020/04/17	0	0.00	1	13.00	13.00	-1	118	-0.84%
2020/04/16	0	0.00	1	13.40	13.05	-1	123	-0.81%
2020/04/14	4	13.10	0	0.00	13.20	4	124	3.20%
2020/04/13	2	12.20	1	12.60	12.70	1	124	0.80%
2020/04/09	0	0.00	1	12.05	11.75	-1	127	-0.79%
2020/04/08	0	0.00	2	11.70	11.75	-2	129	-1.55%
2020/04/07	3	11.70	0	0.00	11.70	3	135	2.22%
2020/03/26	0	0.00	2	12.10	12.10	-2	158	-1.26%
2020/03/25	2	11.38	0	0.00	11.50	2	164	1.21%
2020/03/19	4	10.09	9	9.86	9.81	-5	197	-2.53%
2020/03/18	2	11.90	2	11.60	10.90	0	208	0.00%
2020/03/17	5	12.24	0	0.00	12.10	5	248	2.01%
2020/03/13	5	13.40	5	13.35	13.75	0	276	0.00%
2020/03/12	0	0.00	6	15.26	14.80	-6	274	-2.18%
2020/03/11	6	14.73	0	0.00	15.00	6	268	2.23%
2020/02/25	0	0.00	2	14.90	14.75	-2	275	-0.73%
2020/02/24	0	0.00	3	15.30	15.10	-3	274	-1.09%
2020/02/20	0	0.00	7	15.66	15.50	-7	272	-2.57%
2020/02/18	1	15.50	0	0.00	15.40	1	273	0.37%
2020/02/17	0	0.00	2	15.20	15.20	-2	295	-0.68%
2020/02/14	6	15.18	1	15.30	15.30	5	296	1.69%
2020/02/13	0	0.00	2	15.15	15.15	-2	296	-0.67%
2020/02/12	4	15.20	1	15.25	15.25	3	296	1.01%
2020/02/11	0	0.00	2	15.10	15.10	-2	295	-0.68%
2020/02/10	0	0.00	1	15.30	15.10	-1	294	-0.34%
2020/02/07	0	0.00	10	15.20	15.25	-10	294	-3.39%
2020/02/06	1	15.25	0	0.00	15.45	1	294	0.34%
2020/02/05	5	15.23	0	0.00	15.45	5	295	1.69%
2020/02/04	2	15.80	3	15.57	15.55	-1	293	-0.34%
2020/02/03	7	14.34	0	0.00	15.00	7	289	2.42%
2020/01/31	0	0.00	5	14.90	15.00	-5	289	-1.73%
2020/01/30	1	15.30	10	14.89	14.85	-9	290	-3.10%
2020/01/20	14	16.06	0	0.00	16.50	14	288	4.85%
2020/01/16	2	16.45	0	0.00	16.45	2	284	0.70%
2020/01/15	2	16.60	0	0.00	16.60	2	284	0.70%
2020/01/14	2	16.60	0	0.00	16.50	2	285	0.70%
2020/01/13	2	17.00	0	0.00	17.00	2	283	0.71%
2020/01/09	0	0.00	0.7	17.15	17.30	-0.7	279	-0.25%
2019/12/31	0	0.00	24	17.87	17.65	-24	283	-8.46%
2019/12/30	24	18.36	0	0.00	18.20	24	279	8.58%
2019/12/27	2	17.80	0	0.00	17.90	2	271	0.74%
2019/12/20	1	18.70	1	18.50	18.25	0	263	0.00%
2019/12/18	3	19.00	3	18.65	18.60	0	256	0.00%
2019/12/17	6	18.37	6	18.40	18.35	0	247	0.00%
2019/12/16	0	0.00	13	19.03	18.95	-13	242	-5.37%
2019/12/13	15	18.97	18	18.96	19.20	-3	232	-1.29%
2019/12/12	16	19.16	20	19.55	19.10	-4	217	-1.84%
2019/12/11	19	18.17	3	17.82	18.00	16	182	8.78%
2019/12/10	4	16.45	0	0.00	16.65	4	159	2.51%
2019/11/29	2	16.40	0	0.00	16.40	2	195	1.02%
2019/11/15	4	17.30	4	17.44	17.35	0	205	0.00%
2019/11/13	3	16.70	3	16.90	17.00	0	186	0.00%
2019/11/06	2	16.80	2	16.75	17.10	0	258	0.00%
2019/10/31	0	0.00	1	17.35	17.30	-1	483	-0.21%
2019/10/30	1	17.50	0	0.00	17.50	1	484	0.21%
2019/10/23	0	0.00	2	17.45	17.50	-2	504	-0.40%
2019/10/22	0	0.00	4	17.50	17.55	-4	512	-0.78%
2019/10/18	0	0.00	10	17.46	17.55	-10	521	-1.92%
2019/10/17	0	0.00	3	17.50	17.60	-3	523	-0.57%
2019/10/16	11	17.62	0	0.00	17.55	11	520	2.11%
2019/10/14	0	0.00	1	17.25	17.30	-1	517	-0.19%
2019/10/09	9	17.40	0	0.00	17.25	9	515	1.74%
2019/10/07	1	16.75	1	16.60	16.75	0	510	0.00%
2019/10/01	0	0.00	3	17.05	16.95	-3	507	-0.59%
2019/09/27	0	0.00	12	17.00	17.05	-12	508	-2.36%
2019/09/26	15	17.00	0	0.00	17.10	15	508	2.95%
2019/09/25	10	17.33	10	17.18	16.90	0	506	0.00%
2019/09/23	1	17.85	1	17.65	17.65	0	502	0.00%
2019/09/20	0	0.00	4	17.73	17.65	-4	501	-0.80%
2019/09/19	4	17.75	0	0.00	17.75	4	500	0.80%
2019/09/18	6	17.80	6	17.60	17.25	0	497	0.00%
2019/09/17	1	18.10	1	18.10	17.90	0	492	0.00%
2019/09/16	0	0.00	16	18.43	18.05	-16	489	-3.27%
2019/09/12	4	18.45	6	17.90	18.40	-2	482	-0.41%
2019/09/10	23	17.69	5	17.95	17.60	18	467	3.85%
2019/09/05	0	0.00	17	16.91	16.80	-17	452	-3.76%
2019/09/04	25	16.68	8	16.77	16.95	17	445	3.82%
2019/08/30	0	0.00	10	15.27	15.25	-10	426	-2.35%
2019/08/29	8	15.23	17	15.29	15.15	-9	423	-2.13%
2019/08/28	16	14.71	0	0.00	14.95	16	410	3.90%
2019/08/27	3	14.55	0	0.00	14.55	3	407	0.74%
2019/08/22	1	14.60	1	14.50	14.50	0	404	0.00%
2019/08/21	0	0.00	2	14.35	14.40	-2	401	-0.50%
2019/08/16	0	0.00	7	14.80	14.85	-7	392	-1.78%
2019/08/15	7	14.80	0	0.00	14.75	7	397	1.76%
2019/08/14	0	0.00	16	14.89	14.75	-16	397	-4.03%
2019/08/13	16	15.01	0	0.00	14.90	16	386	4.14%
2019/08/12	0	0.00	24	15.17	14.60	-24	374	-6.41%
2019/08/08	24	14.44	0	0.00	14.45	24	349	6.88%
2019/08/07	0	0.00	3	13.10	13.15	-3	326	-0.92%
2019/08/06	1	13.15	0	0.00	13.10	1	321	0.31%
2019/08/05	1	13.15	1	13.40	13.30	0	293	0.00%
2019/08/02	3	12.55	3	12.72	12.90	0	275	0.00%
2019/07/30	0	0.00	10	14.05	13.95	-10	90	-11.00%
2019/07/29	10	14.52	0	0.00	14.20	10	90	11.10%
2019/07/26	0	0.00	13	14.32	14.15	-13	87	-14.86%
2019/07/25	13	15.30	16	15.58	15.25	-3	81	-3.67%
2019/07/24	16	13.60	1	14.00	14.30	15	66	22.52%
2019/07/19	2	13.60	2	13.45	13.35	0	45	0.00%
2019/07/18	0	0.00	1	13.55	13.40	-1	41	-2.39%
2019/07/17	2	13.60	3	13.55	13.55	-1	40	-2.46%
2019/07/15	0	0.00	2	14.45	14.15	-2	36	-5.44%
2019/07/11	1	14.25	0	0.00	14.35	1	36	2.73%
2019/07/10	0	0.00	1	14.75	14.50	-1	36	-2.76%
2019/07/09	0	0.00	1	15.05	14.60	-1	36	-2.77%
2019/07/08	1	15.00	2	15.25	14.75	-1	35	-2.81%
2019/07/04	0	0.00	1	16.20	16.05	-1	35	-2.85%
2019/07/03	5	16.46	1	16.30	16.90	4	32	12.16%
2019/07/02	1	15.65	0	0.00	15.65	1	31	3.20%
2019/06/27	3	15.60	0	0.00	15.60	3	28	10.38%
2019/05/23	0	0.00	1	17.55	17.15	-1	26	-3.72%
2019/05/21	1	18.95	0	0.00	18.80	1	22	4.40%