亞崴 (1530)-美林券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	31.27	2	31.25	31.15	3	492	0.61%
2024/11/19	1	31.45	9	31.82	31.45	-8	493	-1.62%
2024/11/18	0	0.00	22	31.58	31.55	-22	493	-4.46%
2024/11/15	1	30.95	0	0.00	30.90	1	491	0.20%
2024/11/14	3	30.87	5	31.04	30.70	-2	492	-0.41%
2024/11/13	1	31.15	6	31.26	31.20	-5	491	-1.02%
2024/11/12	0	0.00	17	31.52	31.35	-17	492	-3.45%
2024/11/11	2	32.23	5	32.04	32.10	-3	491	-0.61%
2024/11/08	0	0.00	30	32.21	32.00	-30	494	-6.07%
2024/11/07	1	32.95	7	32.84	32.85	-6	494	-1.21%
2024/11/06	2	32.75	5	32.61	32.60	-3	497	-0.60%
2024/11/04	1	32.80	4	32.80	32.65	-3	502	-0.60%
2024/11/01	3	32.48	5	32.65	32.85	-2	506	-0.39%
2024/10/30	1	32.60	14	32.61	32.70	-13	506	-2.56%
2024/10/29	3	33.13	7	32.94	32.60	-4	505	-0.79%
2024/10/28	6	33.47	5	33.53	33.45	1	503	0.20%
2024/10/25	33	34.90	6	34.75	34.35	27	500	5.39%
2024/10/24	15	34.25	14	34.16	33.90	1	493	0.20%
2024/10/23	28	34.70	8	34.49	34.40	20	490	4.08%
2024/10/22	1	34.45	27	34.61	34.35	-26	486	-5.34%
2024/10/21	38	34.57	5	33.45	34.75	33	483	6.82%
2024/10/18	1	32.90	10	33.08	32.90	-9	474	-1.90%
2024/10/17	1	32.05	5	32.32	32.60	-4	472	-0.85%
2024/10/16	0	0.00	3	32.08	32.00	-3	471	-0.64%
2024/10/15	0	0.00	2	32.58	32.30	-2	469	-0.43%
2024/10/14	0	0.00	3	32.35	32.30	-3	470	-0.64%
2024/10/11	1	32.35	6	32.35	32.35	-5	471	-1.06%
2024/10/09	0	0.00	40	32.73	32.35	-40	471	-8.49%
2024/10/08	7	33.76	8	33.58	33.45	-1	466	-0.21%
2024/10/07	21	33.89	8	33.81	33.75	13	464	2.80%
2024/10/04	17	33.70	15	33.78	33.40	2	463	0.43%
2024/10/01	0	0.00	4	32.68	32.85	-4	455	-0.88%
2024/09/30	5	32.95	0	0.00	33.00	5	455	1.10%
2024/09/27	9	32.94	2	32.93	32.85	7	453	1.54%
2024/09/26	40	32.75	5	33.27	32.70	35	449	7.78%
2024/09/25	23	33.89	17	34.01	34.15	6	440	1.36%
2024/09/24	1	33.55	56	33.72	33.55	-55	434	-12.65%
2024/09/23	14	34.53	14	34.64	34.55	0	429	0.00%
2024/09/20	0	0.00	9	34.12	33.65	-9	424	-2.12%
2024/09/19	11	34.36	28	34.58	34.60	-17	419	-4.05%
2024/09/18	2	33.85	19	34.36	33.70	-17	414	-4.10%
2024/09/16	25	34.02	4	34.29	34.25	21	410	5.12%
2024/09/13	42	33.73	3	33.87	33.70	39	404	9.63%
2024/09/12	14	33.06	16	32.97	32.95	-2	399	-0.50%
2024/09/11	6	32.70	9	32.72	32.50	-3	393	-0.76%
2024/09/10	9	32.88	34	33.36	32.45	-25	390	-6.41%
2024/09/09	37	33.56	4	33.75	34.00	33	379	8.69%
2024/09/06	66	34.45	5	34.80	33.85	61	371	16.42%
2024/09/05	25	34.82	42	36.00	34.90	-17	342	-4.96%
2024/09/04	62	32.92	3	33.32	33.15	59	282	20.86%
2024/09/03	17	35.21	11	35.43	34.85	6	267	2.25%
2024/09/02	71	34.62	91	36.37	35.30	-20	245	-8.16%
2024/08/30	0	0.00	23	35.74	36.30	-23	151	-15.15%
2024/08/29	23	31.99	8	32.19	33.00	15	121	12.35%
2024/08/28	13	31.16	0	0.00	31.25	13	111	11.62%
2024/08/27	27	31.06	0	0.00	31.25	27	108	24.83%
2024/08/22	1	30.20	1	30.60	30.20	0	103	0.00%
2024/08/21	1	29.95	2	30.23	30.25	-1	103	-0.97%
2024/08/20	1	30.05	0	0.00	29.95	1	102	0.98%
2024/08/19	1	30.10	0	0.00	30.00	1	102	0.97%
2024/08/15	1	29.95	0	0.00	30.15	1	100	0.99%
2024/08/14	1	30.05	1	30.10	30.00	0	99	0.00%
2024/08/13	4	29.81	0	0.00	29.75	4	100	3.99%
2024/08/12	3	29.78	0	0.00	30.00	3	100	3.00%
2024/08/09	2	29.65	1	30.00	29.60	1	97	1.03%
2024/08/08	1	29.50	1	29.65	29.55	0	93	0.00%
2024/08/07	2	31.05	0	0.00	31.25	2	90	2.20%
2024/08/06	2	30.45	0	0.00	30.60	2	88	2.26%
2024/08/05	1	30.55	1	31.75	30.50	0	86	0.00%
2024/08/02	3	32.10	0	0.00	32.20	3	83	3.61%
2024/08/01	6	32.23	1	32.10	32.35	5	81	6.12%
2024/07/30	0	0.00	3	31.75	31.70	-3	79	-3.77%
2024/07/23	2	31.55	0	0.00	31.60	2	81	2.44%
2024/07/18	0	0.00	1	32.10	32.05	-1	78	-1.27%
2024/07/17	3	32.12	1	32.10	32.15	2	79	2.51%
2024/07/15	1	32.00	0	0.00	32.00	1	81	1.22%
2024/07/12	1	32.15	0	0.00	32.10	1	81	1.22%
2024/07/11	0	0.00	2	32.10	32.00	-2	82	-2.44%
2024/07/10	0	0.00	2	32.25	32.15	-2	81	-2.46%
2024/07/09	0	0.00	1	32.35	32.30	-1	81	-1.23%
2024/07/08	0	0.00	1	32.50	32.60	-1	85	-1.17%
2024/06/26	6	32.00	0	0.00	32.00	6	86	6.93%
2024/06/25	0	0.00	1	31.90	31.90	-1	84	-1.18%
2024/06/24	1	31.95	1	31.95	31.95	0	84	0.00%
2024/06/20	0	0.00	1	32.25	32.25	-1	84	-1.19%
2024/06/19	1	32.15	0	0.00	32.20	1	82	1.21%
2024/06/11	0	0.00	1	32.25	32.10	-1	79	-1.26%
2024/06/07	1	32.40	0	0.00	32.40	1	78	1.27%
2024/06/06	1	32.40	1	32.65	32.40	0	78	0.00%
2024/06/05	2	32.58	1	32.70	32.65	1	78	1.27%
2024/06/04	2	32.70	1	32.90	32.50	1	79	1.26%
2024/06/03	5	32.96	0	0.00	32.80	5	78	6.34%
2024/05/30	1	32.40	2	32.55	32.70	-1	75	-1.33%
2024/05/29	1	32.80	1	32.95	32.85	0	74	0.00%
2024/05/28	1	32.20	0	0.00	32.85	1	74	1.35%
2024/05/24	0	0.00	2	32.05	32.00	-2	71	-2.78%
2024/05/23	1	32.00	2	32.00	32.00	-1	72	-1.38%
2024/05/21	1	32.05	0	0.00	32.05	1	76	1.30%
2024/05/20	1	32.25	0	0.00	32.20	1	76	1.31%
2024/05/16	3	32.37	0	0.00	32.60	3	73	4.06%
2024/05/15	0	0.00	2	32.35	32.30	-2	72	-2.76%
2024/05/08	3	32.20	4	32.30	32.25	-1	69	-1.43%
2024/05/06	3	32.55	0	0.00	32.55	3	68	4.41%
2024/04/30	3	32.38	1	32.50	32.45	2	63	3.13%
2024/04/25	0	0.00	1	31.95	32.00	-1	61	-1.63%
2024/04/24	3	32.00	0	0.00	32.05	3	60	4.92%
2024/04/23	5	31.80	0	0.00	32.05	5	60	8.25%
2024/04/19	4	32.08	4	32.55	32.20	0	58	0.00%
2024/04/18	1	32.30	1	32.10	32.30	0	55	0.00%
2024/04/08	2	32.33	1	32.35	32.05	1	44	2.25%
2024/04/01	1	32.45	0	0.00	32.35	1	44	2.27%
2024/03/29	1	32.70	1	32.75	32.50	0	42	0.00%
2024/03/28	1	32.50	0	0.00	32.55	1	42	2.37%
2024/03/27	3	32.50	3	32.40	32.50	0	41	0.00%
2024/03/26	3	32.77	2	33.50	32.45	1	40	2.45%
2024/03/22	0	0.00	1	31.90	31.95	-1	36	-2.72%
2024/03/21	1	31.80	0	0.00	31.90	1	37	2.67%
2024/03/20	0	0.00	2	31.85	31.75	-2	36	-5.44%
2024/03/15	1	32.10	0	0.00	32.10	1	38	2.63%
2024/03/11	3	32.00	0	0.00	32.00	3	41	7.20%
2024/03/08	0	0.00	1	32.10	32.15	-1	42	-2.38%
2024/03/07	0	0.00	1	32.45	32.45	-1	44	-2.23%
2024/03/05	0	0.00	2	32.38	32.35	-2	52	-3.78%
2024/03/04	7	32.59	2	32.63	32.45	5	52	9.48%
2024/03/01	0	0.00	1	32.55	32.55	-1	52	-1.91%
2024/02/29	2	32.80	2	32.75	32.70	0	51	0.00%
2024/02/26	5	33.10	9	33.07	33.05	-4	51	-7.79%
2024/02/23	2	33.48	3	33.32	33.20	-1	49	-2.00%
2024/02/19	4	31.80	1	31.80	31.90	3	43	6.85%
2024/02/16	1	31.60	1	31.70	31.70	0	43	0.00%
2024/02/15	3	31.63	3	31.67	31.60	0	43	0.00%
2024/02/05	0	0.00	2	31.70	31.70	-2	42	-4.65%
2024/02/02	3	31.80	0	0.00	31.90	3	43	6.96%
2024/02/01	2	31.95	0	0.00	31.95	2	42	4.65%
2024/01/29	0	0.00	1	31.85	31.85	-1	43	-2.29%
2024/01/26	0	0.00	1	31.60	31.60	-1	43	-2.28%
2024/01/25	0	0.00	1	31.55	31.55	-1	44	-2.25%
2024/01/23	0	0.00	1	31.60	31.50	-1	45	-2.20%
2024/01/17	0	0.00	5	31.52	31.35	-5	46	-10.66%
2024/01/16	0	0.00	3	31.63	31.55	-3	46	-6.46%
2024/01/15	0	0.00	1	31.95	31.75	-1	46	-2.17%
2024/01/11	2	32.33	0	0.00	32.35	2	46	4.28%
2024/01/10	0	0.00	1	32.30	32.05	-1	46	-2.13%
2024/01/05	0	0.00	1	32.25	32.25	-1	44	-2.23%
2024/01/03	1	32.35	0	0.00	32.35	1	45	2.20%
2023/12/28	3	32.30	1	32.25	32.50	2	44	4.45%
2023/12/26	2	32.75	0	0.00	32.75	2	43	4.59%
2023/12/25	1	32.40	0	0.00	32.40	1	43	2.29%
2023/12/22	1	32.75	0	0.00	32.75	1	42	2.33%
2023/12/21	3	33.00	0	0.00	33.00	3	42	7.01%
2023/12/15	4	32.88	0	0.00	32.90	4	41	9.61%
2023/12/14	2	32.85	0	0.00	33.00	2	42	4.74%
2023/12/13	1	32.85	0	0.00	32.85	1	42	2.38%
2023/12/12	1	32.35	1	32.30	32.35	0	40	0.00%
2023/12/11	4	32.24	0	0.00	32.20	4	40	9.88%
2023/12/08	3	32.07	0	0.00	32.20	3	39	7.65%
2023/12/07	4	32.34	3	32.50	32.30	1	38	2.58%
2023/12/06	1	32.75	0	0.00	32.50	1	37	2.66%
2023/12/04	7	33.17	6	33.32	32.85	1	35	2.82%
2023/12/01	1	33.10	7	33.62	33.30	-6	31	-19.22%
2023/11/23	1	30.50	0	0.00	30.50	1	22	4.39%
2023/11/21	2	30.65	0	0.00	30.55	2	22	8.74%
2023/11/06	2	29.80	0	0.00	29.80	2	25	8.00%
2023/10/31	0	0.00	1	29.75	29.50	-1	25	-3.99%
2023/10/27	2	30.10	0	0.00	30.10	2	23	8.39%
2023/10/20	0	0.00	2	29.65	29.60	-2	25	-7.86%
2023/10/16	0	0.00	1	30.45	30.10	-1	25	-3.94%
2023/10/12	1	30.10	0	0.00	30.25	1	25	3.94%
2023/10/11	1	29.95	0	0.00	30.05	1	25	3.97%
2023/09/19	0	0.00	2	30.25	30.00	-2	33	-5.93%
2023/09/18	7	29.87	1	30.20	30.25	6	33	17.88%
2023/09/01	1	29.95	0	0.00	29.90	1	35	2.82%
2023/08/15	0	0.00	1	30.30	30.15	-1	36	-2.76%
2023/08/11	0	0.00	3	30.35	30.50	-3	36	-8.17%
2023/08/10	6	30.60	3	31.05	30.35	3	36	8.23%
2023/07/31	1	31.30	0	0.00	31.30	1	36	2.74%
2023/07/27	1	31.30	0	0.00	31.25	1	36	2.75%
2023/07/25	1	32.95	0	0.00	32.95	1	35	2.83%
2023/07/24	1	32.60	3	32.60	32.90	-2	35	-5.70%
2023/07/13	1	33.20	1	33.20	33.00	0	40	0.00%
2023/07/12	0	0.00	1	33.30	33.30	-1	40	-2.46%
2023/07/10	0	0.00	3	33.13	33.25	-3	41	-7.20%
2023/07/04	0	0.00	2	33.45	33.10	-2	38	-5.19%
2023/06/21	1	33.00	0	0.00	33.65	1	35	2.79%
2023/05/31	5	32.15	0	0.00	32.30	5	45	10.89%
2023/05/23	1	33.10	0	0.00	33.10	1	46	2.14%
2023/05/15	1	32.70	0	0.00	32.65	1	47	2.12%
2023/05/05	0	0.00	1	34.05	33.70	-1	46	-2.15%
2023/04/25	2	32.60	0	0.00	32.50	2	47	4.22%
2023/04/21	1	33.00	3	33.35	33.00	-2	47	-4.25%
2023/04/19	0	0.00	1	34.00	33.85	-1	46	-2.15%
2023/04/18	4	34.23	0	0.00	34.00	4	45	8.75%
2023/04/13	1	33.60	0	0.00	33.10	1	39	2.53%
2023/03/08	0	0.00	9	34.19	34.10	-9	36	-24.39%
2023/03/07	2	33.40	0	0.00	33.70	2	35	5.68%
2023/03/06	0	0.00	1	32.60	32.90	-1	32	-3.11%
2023/02/14	0	0.00	1	31.60	31.60	-1	30	-3.29%
2023/02/13	0	0.00	2	31.45	31.45	-2	33	-5.97%
2023/02/08	0	0.00	2	31.75	31.65	-2	34	-5.87%
2023/01/31	1	31.35	0	0.00	31.45	1	33	2.99%
2023/01/09	3	31.20	0	0.00	31.15	3	32	9.34%
2022/12/20	0	0.00	1	30.55	30.30	-1	42	-2.38%
2022/12/19	1	30.60	0	0.00	30.55	1	42	2.36%
2022/12/16	0	0.00	4	30.70	30.55	-4	41	-9.54%
2022/12/15	2	30.65	1	30.70	30.80	1	41	2.43%
2022/12/12	0	0.00	1	30.90	30.85	-1	40	-2.48%
2022/12/08	0	0.00	1	31.40	31.15	-1	39	-2.54%
2022/12/01	0	0.00	3	31.32	31.30	-3	37	-7.94%
2022/11/30	1	31.25	0	0.00	31.25	1	37	2.69%
2022/11/25	1	31.15	0	0.00	31.10	1	36	2.73%
2022/11/18	0	0.00	1	30.80	30.80	-1	34	-2.86%
2022/11/15	1	30.60	0	0.00	30.75	1	34	2.92%
2022/11/11	1	29.95	0	0.00	30.30	1	34	2.92%
2022/11/09	3	30.45	0	0.00	30.45	3	34	8.67%
2022/10/28	1	30.60	0	0.00	30.60	1	28	3.45%
2022/10/27	1	30.60	0	0.00	30.85	1	28	3.45%
2022/10/25	0	0.00	1	30.40	30.55	-1	28	-3.47%
2022/10/19	0	0.00	1	31.05	30.50	-1	28	-3.49%
2022/10/18	0	0.00	1	31.10	30.85	-1	28	-3.53%
2022/10/17	7	30.54	0	0.00	30.90	7	28	24.87%
2022/10/14	1	32.00	0	0.00	31.25	1	27	3.64%
2022/10/13	4	31.64	3	33.25	30.95	1	27	3.65%
2022/10/12	1	32.65	3	32.73	32.70	-2	25	-7.91%
2022/10/11	0	0.00	1	29.55	31.20	-1	19	-5.00%
2022/09/30	1	29.50	0	0.00	29.60	1	17	5.76%
2022/09/28	0	0.00	1	29.25	29.50	-1	17	-5.76%
2022/09/27	1	29.90	0	0.00	30.20	1	17	5.81%
2022/09/26	2	30.00	1	30.45	29.85	1	17	5.81%
2022/09/19	0	0.00	1	31.45	31.35	-1	17	-5.75%
2022/09/16	0	0.00	2	31.25	31.45	-2	17	-11.56%
2022/09/15	1	31.65	0	0.00	31.65	1	17	5.64%
2022/09/14	0	0.00	1	31.75	31.65	-1	19	-5.14%
2022/09/08	1	32.25	0	0.00	32.30	1	19	5.15%
2022/09/07	0	0.00	2	31.50	31.70	-2	18	-10.68%
2022/09/02	1	31.45	0	0.00	31.60	1	18	5.49%
2022/08/26	1	32.00	0	0.00	31.80	1	18	5.50%
2022/08/11	2	30.60	0	0.00	30.60	2	16	12.01%
2022/08/09	0	0.00	6	30.58	30.45	-6	16	-36.92%
2022/07/27	1	30.25	0	0.00	30.25	1	16	5.96%
2022/07/22	0	0.00	1	29.80	29.80	-1	17	-5.59%
2022/07/20	0	0.00	1	29.90	29.00	-1	17	-5.60%
2022/07/15	0	0.00	1	29.60	29.60	-1	17	-5.65%
2022/07/12	0	0.00	1	29.55	29.45	-1	17	-5.64%
2022/07/07	1	30.50	0	0.00	30.80	1	17	5.65%
2022/07/05	0	0.00	1	31.55	31.50	-1	17	-5.67%
2022/07/01	1	30.60	0	0.00	30.20	1	17	5.59%
2022/06/27	1	31.30	0	0.00	31.10	1	18	5.42%
2022/06/24	1	31.10	0	0.00	31.00	1	18	5.54%
2022/06/23	1	31.30	0	0.00	31.25	1	17	5.56%
2022/06/22	1	30.50	0	0.00	31.00	1	17	5.78%
2022/06/20	3	30.25	1	30.20	30.25	2	15	13.04%
2022/06/16	0	0.00	2	31.13	30.80	-2	15	-13.20%
2022/06/15	1	31.20	0	0.00	31.20	1	15	6.59%
2022/06/13	0	0.00	1	30.85	30.60	-1	15	-6.34%
2022/06/07	0	0.00	2	31.55	31.45	-2	16	-12.38%
2022/06/06	0	0.00	3	31.60	31.60	-3	16	-18.16%
2022/05/31	1	31.50	0	0.00	31.10	1	16	5.97%
2022/05/26	2	31.25	0	0.00	31.20	2	16	11.83%
2022/05/25	2	31.20	0	0.00	31.20	2	17	11.56%
2022/05/24	0	0.00	2	31.20	31.00	-2	17	-11.62%
2022/05/23	1	30.65	0	0.00	30.65	1	17	5.75%
2022/05/20	1	30.70	0	0.00	30.50	1	17	5.72%
2022/05/19	0	0.00	2	30.10	30.30	-2	17	-11.29%
2022/05/13	1	29.95	1	29.75	29.75	0	17	0.00%
2022/05/10	0	0.00	1	30.15	30.20	-1	17	-5.66%
2022/05/09	0	0.00	1	30.30	30.15	-1	17	-5.70%
2022/04/29	1	30.65	1	30.00	30.70	0	17	0.00%
2022/04/27	1	30.85	0	0.00	30.90	1	16	6.12%
2022/04/14	1	31.20	0	0.00	31.20	1	14	6.73%
2022/04/13	0	0.00	1	30.65	31.00	-1	15	-6.67%
2022/04/06	4	30.61	0	0.00	30.60	4	14	28.14%
2022/04/01	1	30.70	0	0.00	30.85	1	14	7.14%
2022/03/29	1	31.00	0	0.00	31.00	1	13	7.49%
2022/03/23	1	31.40	0	0.00	31.30	1	13	7.55%
2022/03/21	1	31.35	0	0.00	31.35	1	13	7.61%
2022/03/11	0	0.00	1	31.80	31.50	-1	12	-8.33%
2022/03/07	0	0.00	1	31.90	31.60	-1	11	-8.63%
2022/03/03	1	31.95	0	0.00	31.90	1	11	8.79%
2022/02/24	1	31.90	2	31.93	32.00	-1	10	-9.29%
2022/02/23	1	32.05	0	0.00	32.05	1	10	9.49%
2022/02/22	1	32.00	3	31.95	32.00	-2	10	-19.23%
2022/02/21	1	32.00	1	32.00	32.00	0	10	0.00%
2022/02/17	1	32.10	0	0.00	32.30	1	9	10.10%
2022/02/10	0	0.00	1	32.40	32.30	-1	10	-9.71%
2022/01/25	2	32.50	2	32.40	32.50	0	9	0.00%
2022/01/20	2	33.00	0	0.00	33.00	2	9	20.30%
2022/01/04	0	0.00	1	33.30	33.30	-1	13	-7.67%
2021/12/23	1	33.00	0	0.00	33.05	1	16	6.02%
2021/12/09	0	0.00	1	32.60	32.60	-1	18	-5.41%
2021/11/29	0	0.00	1	32.25	32.25	-1	36	-2.75%
2021/11/18	0	0.00	1	33.30	33.30	-1	38	-2.57%
2021/11/08	0	0.00	1	34.35	34.50	-1	40	-2.44%
2021/10/28	0	0.00	1	33.80	33.80	-1	41	-2.39%
2021/10/22	0	0.00	1	33.85	33.85	-1	42	-2.37%
2021/10/15	6	33.90	0	0.00	33.55	6	43	13.74%
2021/10/13	0	0.00	1	33.20	33.20	-1	44	-2.26%
2021/10/07	2	32.90	0	0.00	32.65	2	44	4.54%
2021/10/05	0	0.00	3	32.68	32.70	-3	44	-6.72%
2021/10/04	0	0.00	1	33.05	33.05	-1	43	-2.28%
2021/10/01	0	0.00	1	34.20	33.85	-1	43	-2.28%
2021/09/23	0	0.00	1	33.95	33.95	-1	52	-1.89%
2021/09/13	1	33.45	0	0.00	33.30	1	102	0.98%
2021/09/08	0	0.00	1	33.40	33.40	-1	102	-0.97%
2021/09/06	0	0.00	12	34.66	34.70	-12	101	-11.78%
2021/09/03	0	0.00	1	36.40	36.35	-1	98	-1.02%
2021/09/02	9	39.15	3	39.05	39.20	6	92	6.52%
2021/09/01	4	38.66	0	0.00	39.15	4	88	4.54%
2021/08/31	1	38.25	0	0.00	38.25	1	86	1.15%
2021/08/30	1	38.10	0	0.00	38.10	1	86	1.16%
2021/08/27	1	38.05	0	0.00	38.05	1	85	1.17%
2021/08/09	0	0.00	1	39.00	38.75	-1	90	-1.10%
2021/08/06	0	0.00	1	38.85	39.00	-1	92	-1.08%
2021/08/05	2	38.90	0	0.00	38.85	2	93	2.13%
2021/07/28	1	38.05	2	38.03	38.05	-1	101	-0.98%
2021/07/21	0	0.00	2	38.00	38.00	-2	118	-1.69%
2021/07/19	0	0.00	1	38.05	38.05	-1	123	-0.81%
2021/07/14	0	0.00	3	37.45	37.60	-3	131	-2.29%
2021/07/12	3	38.27	0	0.00	38.50	3	135	2.22%
2021/07/09	1	38.70	1	38.40	38.60	0	135	0.00%
2021/07/08	0	0.00	1	38.80	38.60	-1	136	-0.73%
2021/07/07	0	0.00	2	38.93	38.50	-2	139	-1.44%
2021/07/05	7	39.15	0	0.00	39.20	7	141	4.96%
2021/07/01	0	0.00	14	39.30	39.20	-14	143	-9.78%
2021/06/30	1	39.40	0	0.00	39.40	1	143	0.70%
2021/06/29	2	40.40	8	40.85	40.00	-6	143	-4.18%
2021/06/28	5	41.19	14	41.84	41.10	-9	141	-6.36%
2021/06/25	32	41.01	1	39.95	41.50	31	137	22.58%
2021/06/24	0	0.00	12	42.08	40.65	-12	128	-9.35%
2021/06/23	20	38.36	4	38.70	40.55	16	114	13.95%
2021/06/18	0	0.00	1	35.95	36.00	-1	97	-1.02%
2021/06/17	0	0.00	1	35.90	35.90	-1	101	-0.98%
2021/06/09	0	0.00	1	35.15	35.10	-1	110	-0.91%
2021/06/07	0	0.00	3	35.43	35.25	-3	111	-2.69%
2021/06/04	0	0.00	1	35.70	35.45	-1	111	-0.90%
2021/06/03	0	0.00	1	35.80	35.70	-1	112	-0.89%
2021/06/02	1	35.15	2	35.55	35.75	-1	112	-0.89%
2021/06/01	0	0.00	1	35.70	35.70	-1	113	-0.88%
2021/05/27	0	0.00	2	34.95	34.80	-2	113	-1.77%
2021/05/26	0	0.00	1	35.05	35.00	-1	113	-0.88%
2021/05/25	2	34.80	4	34.55	34.85	-2	113	-1.77%
2021/05/24	7	34.89	2	34.50	34.60	5	113	4.39%
2021/05/21	2	34.60	2	34.40	34.55	0	114	0.00%
2021/05/20	1	34.50	1	34.50	34.45	0	115	0.00%
2021/05/18	8	34.05	0	0.00	34.60	8	116	6.85%
2021/05/17	1	33.55	1	33.05	33.35	0	116	0.00%
2021/05/12	8	34.49	10	34.95	35.00	-2	111	-1.79%
2021/05/11	0	0.00	5	37.09	37.00	-5	108	-4.62%
2021/05/10	3.2	37.95	0	0.00	38.00	3.2	107	2.94%
2021/05/06	0	0.00	1	37.95	37.55	-1	106	-0.94%
2021/05/05	1	37.85	2	37.80	37.90	-1	105	-0.95%
2021/05/04	7	37.19	9	36.76	37.10	-2	104	-1.92%
2021/05/03	2	39.08	11	39.08	38.50	-9	101	-8.84%
2021/04/29	2	39.65	10	39.87	39.30	-8	98	-8.11%
2021/04/28	2	39.65	2	39.50	39.70	0	96	0.00%
2021/04/27	7	38.72	10	38.68	38.90	-3	93	-3.22%
2021/04/26	9	38.60	2	38.53	38.60	7	90	7.74%
2021/04/23	1	38.10	0	0.00	38.55	1	88	1.13%
2021/04/22	1	38.05	16	38.58	37.90	-15	86	-17.34%
2021/04/21	0	0.00	1	39.00	39.15	-1	84	-1.19%
2021/04/20	1	39.05	3	38.93	38.85	-2	82	-2.42%
2021/04/19	38	38.11	10	38.45	38.55	28	80	34.83%
2021/04/16	4	37.80	0	0.00	37.80	4	78	5.08%
2021/04/15	9	37.51	1	37.35	37.45	8	77	10.32%
2021/04/14	3	37.30	4	37.71	37.20	-1	77	-1.29%
2021/04/13	3	38.55	3	38.42	37.95	0	79	0.00%
2021/04/12	0	0.00	1	38.50	38.45	-1	81	-1.23%
2021/04/09	0	0.00	2	37.98	37.95	-2	92	-2.16%
2021/04/08	1	37.95	0	0.00	38.10	1	94	1.06%
2021/04/07	4	37.65	4	37.90	37.85	0	99	0.00%
2021/04/06	3	37.23	0	0.00	37.40	3	100	3.00%
2021/04/01	1	36.50	0	0.00	36.80	1	100	1.00%
2021/03/31	3	36.30	1	36.25	36.50	2	98	2.02%
2021/03/30	2	36.00	3	36.02	36.15	-1	96	-1.04%
2021/03/29	4	35.93	1	35.70	36.20	3	95	3.14%
2021/03/26	1	35.75	1	35.80	35.80	0	95	0.00%
2021/03/23	0	0.00	7	35.81	35.70	-7	96	-7.25%
2021/03/22	9	35.59	5	35.53	35.80	4	95	4.18%
2021/03/19	5	34.86	1	34.80	34.90	4	91	4.38%
2021/03/18	5	34.91	11	34.76	34.80	-6	89	-6.68%
2021/03/12	3	33.45	0	0.00	33.30	3	83	3.58%
2021/03/11	0	0.00	1	33.50	33.55	-1	84	-1.19%
2021/03/08	1	33.60	3	33.55	33.70	-2	85	-2.34%
2021/03/05	2	33.80	1	33.60	33.65	1	85	1.16%
2021/03/03	3	33.80	0	0.00	33.65	3	86	3.46%
2021/03/02	0	0.00	2	33.35	33.55	-2	86	-2.32%
2021/02/26	0	0.00	2	33.25	33.65	-2	86	-2.31%
2021/02/25	1	33.95	0	0.00	33.85	1	86	1.15%
2021/02/24	0	0.00	5	33.69	33.50	-5	86	-5.79%
2021/02/23	4	33.20	0	0.00	33.50	4	85	4.69%
2021/02/22	2	32.70	0	0.00	32.90	2	83	2.38%
2021/02/17	2	31.85	0	0.00	32.00	2	82	2.44%
2021/02/03	0	0.00	2	31.75	31.65	-2	80	-2.48%
2021/02/01	1	31.30	0	0.00	31.30	1	80	1.25%
2021/01/25	0	0.00	1	31.45	31.70	-1	79	-1.26%
2021/01/22	0	0.00	2	31.90	31.80	-2	79	-2.52%
2021/01/20	0	0.00	2	32.10	31.80	-2	82	-2.42%
2021/01/14	0	0.00	1	32.80	32.85	-1	79	-1.26%
2021/01/12	3	32.15	0	0.00	32.30	3	78	3.83%
2021/01/11	0	0.00	1	32.50	32.25	-1	77	-1.29%
2021/01/06	1	33.50	4	33.51	33.00	-3	74	-4.04%
2021/01/05	3	34.77	6	35.13	34.20	-3	70	-4.27%
2021/01/04	7	35.63	6	35.65	35.40	1	66	1.51%
2020/12/30	6	33.64	3	33.12	33.25	3	50	5.96%
2020/12/28	5	31.00	0	0.00	31.50	5	41	12.00%
2020/12/23	1	30.65	1	30.65	30.80	0	38	0.00%
2020/12/22	0	0.00	3	30.60	30.65	-3	39	-7.68%
2020/12/17	0	0.00	2	30.50	30.60	-2	36	-5.42%
2020/12/16	3	30.48	0	0.00	30.55	3	36	8.20%
2020/12/03	1	30.35	1	30.35	30.10	0	34	0.00%
2020/12/02	0	0.00	1	30.40	30.35	-1	33	-2.95%
2020/11/30	0	0.00	1	30.40	30.45	-1	32	-3.10%
2020/11/24	0	0.00	1	30.15	30.00	-1	30	-3.33%
2020/11/23	3	30.10	0	0.00	30.20	3	29	10.20%
2020/11/10	1	30.05	0	0.00	30.05	1	33	2.95%
2020/11/03	1	29.90	0	0.00	30.00	1	36	2.72%
2020/10/29	1	30.00	0	0.00	30.25	1	37	2.65%
2020/10/28	1	31.50	0	0.00	30.05	1	38	2.61%
2020/10/21	0	0.00	1	29.90	29.90	-1	36	-2.71%
2020/09/23	1	30.00	0	0.00	30.00	1	46	2.17%
2020/09/18	1	30.00	0	0.00	29.95	1	45	2.21%
2020/09/16	1	29.95	0	0.00	29.95	1	45	2.21%
2020/09/07	3	30.35	0	0.00	30.00	3	44	6.80%
2020/08/20	0	0.00	6	30.05	29.75	-6	48	-12.50%
2020/08/13	0	0.00	1	30.95	30.95	-1	46	-2.16%
2020/08/11	1	30.60	0	0.00	30.50	1	46	2.15%
2020/08/06	0	0.00	1	30.50	30.30	-1	49	-2.03%
2020/08/04	0	0.00	2	29.95	30.30	-2	52	-3.81%
2020/08/03	0	0.00	3	31.42	31.55	-3	53	-5.60%
2020/07/31	0	0.00	1	31.00	31.45	-1	56	-1.77%
2020/07/29	4	31.00	0	0.00	31.10	4	55	7.26%
2020/07/28	0	0.00	1	31.50	30.95	-1	55	-1.79%
2020/07/24	0	0.00	1	32.00	32.00	-1	57	-1.73%
2020/07/21	3	31.92	0	0.00	31.90	3	56	5.27%
2020/07/16	1	32.20	8	32.28	32.10	-7	57	-12.14%
2020/07/13	8	31.50	0	0.00	31.65	8	56	14.20%
2020/07/09	0	0.00	4	32.14	31.70	-4	57	-6.92%
2020/07/08	2	32.40	2	32.25	32.30	0	57	0.00%
2020/07/07	0	0.00	3	31.87	32.00	-3	55	-5.38%
2020/07/06	5	32.22	0	0.00	32.15	5	55	9.04%
2020/07/01	2	30.80	0	0.00	30.70	2	52	3.81%
2020/06/15	0	0.00	1	30.20	30.30	-1	55	-1.81%
2020/05/25	1	32.15	1	31.60	31.60	0	54	0.00%
2020/05/19	1	32.10	1	31.70	32.10	0	59	0.00%
2020/05/14	0	0.00	2	31.90	31.30	-2	57	-3.50%
2020/05/11	5	31.24	3	32.08	31.80	2	54	3.67%
2020/05/07	2	31.58	0	0.00	31.55	2	50	3.99%
2020/05/05	0	0.00	1	30.80	30.70	-1	49	-2.03%
2020/05/04	0	0.00	9	30.62	30.75	-9	48	-18.37%
2020/04/29	3	29.90	1	29.45	29.90	2	46	4.27%
2020/04/22	3	28.80	0	0.00	28.75	3	47	6.38%
2020/04/17	0	0.00	2	29.45	29.55	-2	48	-4.10%
2020/04/15	2	28.55	0	0.00	29.50	2	49	4.05%
2020/04/08	3	27.27	0	0.00	27.20	3	51	5.85%
2020/03/31	0	0.00	1	25.45	25.50	-1	54	-1.82%
2020/03/26	0	0.00	1	25.30	25.40	-1	55	-1.79%
2020/03/20	0	0.00	1	24.80	24.80	-1	56	-1.78%
2020/03/19	0	0.00	5	25.22	23.90	-5	56	-8.90%
2020/03/13	6	26.57	0	0.00	27.20	6	52	11.37%
2020/03/03	0	0.00	1	30.35	30.35	-1	48	-2.08%
2020/02/27	1	30.00	1	30.55	29.95	0	48	0.00%
2020/02/26	0	0.00	1	31.05	30.65	-1	46	-2.15%
2020/02/25	0	0.00	2	32.00	31.10	-2	45	-4.39%
2020/02/24	2	32.15	1	32.10	31.70	1	44	2.27%
2020/02/07	0	0.00	3	30.97	30.80	-3	37	-8.08%
2020/02/06	0	0.00	1	31.50	31.20	-1	36	-2.72%
2020/02/04	0	0.00	1	30.00	29.90	-1	33	-2.96%
2020/02/03	0	0.00	4	29.94	29.80	-4	33	-11.89%
2020/01/20	0	0.00	2	31.25	31.30	-2	31	-6.30%
2020/01/16	1	31.60	1	31.50	31.55	0	30	0.00%
2020/01/15	1	31.50	0	0.00	31.55	1	30	3.28%
2020/01/14	0	0.00	1	31.70	31.75	-1	30	-3.30%
2020/01/13	7	31.57	0	0.00	31.65	7	29	23.68%
2020/01/10	4	31.29	0	0.00	31.30	4	27	14.51%
2020/01/09	1	31.05	1	31.00	31.10	0	26	0.00%
2020/01/02	1	30.20	0	0.00	30.75	1	22	4.55%
2019/12/31	0	0.00	3	30.22	30.20	-3	21	-13.91%
2019/12/30	0	0.00	1	30.75	30.35	-1	20	-4.86%
2019/12/27	2	29.65	0	0.00	29.65	2	17	11.35%
2019/12/17	1	29.35	0	0.00	29.30	1	16	6.06%
2019/12/05	0	0.00	1	29.00	28.95	-1	15	-6.61%
2019/11/20	0	0.00	1	28.55	29.00	-1	14	-6.83%
2019/11/11	0	0.00	1	28.55	28.50	-1	13	-7.15%
2019/11/05	1	28.60	0	0.00	28.90	1	17	5.57%
2019/11/01	1	28.50	0	0.00	28.50	1	19	5.19%
2019/10/17	1	28.40	0	0.00	28.45	1	27	3.61%
2019/10/08	2	28.00	0	0.00	28.50	2	29	6.75%
2019/10/07	1	28.60	0	0.00	28.60	1	29	3.34%
2019/09/27	0	0.00	4	28.38	28.35	-4	30	-13.01%
2019/08/21	0	0.00	2	27.88	28.05	-2	32	-6.13%
2019/08/15	1	27.75	0	0.00	27.75	1	32	3.05%
2019/08/02	0	0.00	1	28.60	28.75	-1	34	-2.91%
2019/08/01	0	0.00	1	28.85	28.75	-1	34	-2.92%
2019/07/26	1	30.85	0	0.00	30.80	1	28	3.50%
2019/07/25	2	30.78	1	30.75	30.75	1	29	3.43%
2019/07/24	0	0.00	2	30.80	30.70	-2	28	-6.92%
2019/07/23	0	0.00	1	30.85	30.85	-1	28	-3.50%
2019/07/17	0	0.00	1	30.90	31.10	-1	28	-3.47%
2019/07/11	4	30.55	2	30.50	30.95	2	29	6.80%
2019/07/08	0	0.00	4	30.95	30.90	-4	29	-13.61%
2019/07/03	0	0.00	1	30.55	30.55	-1	30	-3.29%
2019/06/24	3	30.43	0	0.00	30.50	3	32	9.10%
2019/06/21	2	30.28	1	30.35	30.35	1	33	2.97%
2019/05/15	0	0.00	1	30.05	30.10	-1	57	-1.73%
2019/05/14	1	29.75	0	0.00	30.00	1	57	1.74%
2019/04/30	3	32.30	0	0.00	32.40	3	54	5.50%
2019/04/19	0	0.00	2	32.35	32.20	-2	53	-3.71%
2019/04/18	0	0.00	5	32.37	32.40	-5	54	-9.18%
2019/04/17	1	32.10	1	32.40	32.45	0	54	0.00%
2019/04/16	0	0.00	1	32.30	32.40	-1	54	-1.84%
2019/04/15	0	0.00	2	32.43	32.45	-2	53	-3.72%
2019/04/11	1	32.30	2	32.60	32.50	-1	52	-1.90%
2019/04/09	1	33.05	4	32.86	32.90	-3	51	-5.77%
2019/04/08	3	32.73	0	0.00	32.80	3	51	5.82%
2019/04/03	5	32.38	0	0.00	32.45	5	50	9.96%
2019/04/01	3	31.97	2	31.80	31.85	1	49	2.02%
2019/03/29	5	31.64	0	0.00	31.85	5	49	10.18%
2019/03/26	0	0.00	4	31.70	31.75	-4	48	-8.20%
2019/03/25	4	31.80	0	0.00	31.85	4	49	8.13%
2019/03/22	0	0.00	8	31.61	31.80	-8	48	-16.59%
2019/03/21	4	31.66	1	31.30	31.60	3	48	6.14%
2019/03/19	0	0.00	2	31.05	31.05	-2	48	-4.17%
2019/03/18	4	30.95	0	0.00	30.90	4	48	8.22%
2019/03/07	0	0.00	1	31.35	31.15	-1	47	-2.09%
2019/03/06	4	31.49	0	0.00	31.50	4	45	8.85%
2019/03/04	1	30.95	7	31.06	31.10	-6	40	-14.77%
2019/02/27	2	30.65	0	0.00	30.80	2	38	5.20%
2019/02/26	0	0.00	5	30.85	30.55	-5	37	-13.30%
2019/02/21	0	0.00	4	29.98	30.05	-4	34	-11.46%
2019/02/20	3	30.00	0	0.00	29.95	3	33	8.86%
2019/02/19	3	30.00	0	0.00	30.00	3	32	9.18%
2019/01/18	2	30.18	0	0.00	30.20	2	33	5.93%
2019/01/15	0	0.00	1	29.65	29.85	-1	34	-2.90%
2018/12/28	2	29.50	0	0.00	29.50	2	41	4.86%
2018/11/09	0	0.00	3	30.00	30.00	-3	61	-4.87%
2018/11/08	5	29.80	0	0.00	30.00	5	62	8.04%
2018/11/07	2	29.30	0	0.00	29.95	2	61	3.23%
2018/10/26	0	0.00	6	28.92	28.95	-6	81	-7.39%
2018/10/25	2	28.88	0	0.00	29.10	2	81	2.44%
2018/10/18	0	0.00	3	30.00	30.10	-3	83	-3.60%
2018/10/11	2	29.10	1	29.85	29.35	1	82	1.21%
2018/10/05	3	31.50	0	0.00	31.45	3	81	3.68%
2018/09/27	0	0.00	3	33.00	33.20	-3	82	-3.63%
2018/09/26	1	33.05	0	0.00	33.00	1	83	1.20%
2018/09/25	2	32.85	0	0.00	32.80	2	84	2.37%
2018/09/18	0	0.00	1	32.10	32.10	-1	89	-1.11%
2018/09/14	0	0.00	7	32.00	32.45	-7	90	-7.70%
2018/09/13	12	32.13	0	0.00	32.10	12	90	13.21%
2018/09/12	0	0.00	1	32.35	31.95	-1	90	-1.11%
2018/09/11	1	32.75	0	0.00	32.70	1	89	1.12%
2018/09/07	5	33.70	5	33.57	33.25	0	95	0.00%
2018/09/06	0	0.00	1	33.95	33.70	-1	105	-0.95%
2018/09/05	0	0.00	2	34.10	34.20	-2	124	-1.61%
2018/09/04	1	34.35	0	0.00	34.60	1	125	0.80%
2018/08/31	0	0.00	2	34.55	34.65	-2	129	-1.54%
2018/08/27	3	34.35	0	0.00	34.60	3	134	2.22%
2018/08/24	0	0.00	1	34.50	34.35	-1	135	-0.74%
2018/08/17	3	33.95	3	34.08	34.40	0	157	0.00%
2018/08/16	6	34.06	0	0.00	34.20	6	156	3.83%
2018/08/14	1	34.00	0	0.00	34.10	1	157	0.64%
2018/08/08	7	37.04	5	36.88	35.65	2	151	1.32%
2018/08/02	0	0.00	25	36.33	36.00	-25	142	-17.51%
2018/08/01	6	37.20	1	37.10	37.60	5	139	3.57%
2018/07/31	17	36.90	0	0.00	37.10	17	137	12.33%
2018/07/27	3	36.78	0	0.00	36.75	3	135	2.21%
2018/07/20	0	0.00	3	36.93	36.50	-3	133	-2.25%
2018/07/19	2	37.20	0	0.00	37.40	2	132	1.51%
2018/07/18	1	36.75	0	0.00	36.60	1	131	0.76%
2018/07/17	0	0.00	3	36.60	36.75	-3	129	-2.31%
2018/07/12	1	36.45	0	0.00	36.45	1	129	0.77%
2018/07/10	2	36.50	3	36.40	36.75	-1	128	-0.78%
2018/07/09	3	36.10	0	0.00	36.40	3	129	2.32%
2018/07/05	6	36.53	2	36.25	36.25	4	129	3.08%
2018/06/29	0	0.00	6	38.88	38.65	-6	123	-4.84%
2018/06/28	7	38.42	0	0.00	38.45	7	121	5.76%
2018/06/20	0	0.00	3	38.85	39.00	-3	112	-2.66%
2018/06/19	3	39.50	0	0.00	39.95	3	111	2.68%
2018/06/14	0	0.00	75	38.44	39.55	-75	104	-71.93%
2018/06/13	72	39.50	0	0.00	39.50	72	91	78.34%
2018/06/12	3	36.07	0	0.00	35.95	3	72	4.16%
2018/06/07	0	0.00	4	37.00	37.30	-4	64	-6.16%
2018/06/05	4	37.06	0	0.00	36.90	4	61	6.52%
2018/06/04	0	0.00	3	36.85	36.55	-3	58	-5.11%
2018/05/31	2	36.75	0	0.00	36.80	2	56	3.55%
2018/05/30	1	35.80	0	0.00	35.65	1	53	1.88%
2018/05/29	0	0.00	3	36.50	36.00	-3	50	-5.99%
2018/05/22	0	0.00	2	34.00	33.90	-2	31	-6.31%
2018/05/21	1	33.65	0	0.00	33.65	1	29	3.34%
2018/03/02	0	0.00	2	33.05	33.40	-2	45	-4.42%
2018/02/26	0	0.00	1	32.80	32.85	-1	45	-2.21%
2018/02/21	0	0.00	1	32.50	32.45	-1	45	-2.22%
2018/02/12	0	0.00	2	31.38	31.85	-2	45	-4.44%
2018/02/09	8	31.48	0	0.00	31.75	8	45	17.60%
2018/02/07	0	0.00	1	31.60	31.80	-1	45	-2.18%
2018/02/06	0	0.00	3	31.10	31.15	-3	46	-6.45%
2018/02/01	1	34.75	0	0.00	34.10	1	44	2.26%
2018/01/31	2	33.03	0	0.00	33.10	2	39	5.10%
2018/01/18	0	0.00	5	33.80	33.50	-5	40	-12.41%
2018/01/17	5	33.77	0	0.00	34.05	5	40	12.46%
2018/01/04	0	0.00	3	33.00	32.95	-3	45	-6.64%