喬福 (1540)-美林券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	36	37.31	57	37.27	37.10	-21	17,789	-0.12%
2024/11/19	117	37.72	69	37.64	37.55	48	17,789	0.27%	大買/
2024/11/18	137	37.53	74	38.09	37.35	63	17,802	0.35%	大買/
2024/11/15	297	38.94	65	38.76	38.75	232	17,822	1.30%	大買/鉅額交易
2024/11/14	52	38.26	18	38.67	38.20	34	17,830	0.19%
2024/11/13	23	39.13	71	39.07	38.60	-48	17,845	-0.27%
2024/11/12	78	38.73	23	39.42	39.05	55	17,859	0.31%
2024/11/11	20	40.26	24	40.16	40.25	-4	17,948	-0.02%
2024/11/08	5	41.65	60	40.94	40.15	-55	17,988	-0.31%
2024/11/07	59	41.50	93	42.93	41.45	-34	18,083	-0.19%
2024/11/06	104	41.68	33	42.06	41.70	71	18,959	0.37%	大買/
2024/11/05	50	41.96	338	42.91	41.70	-288	20,252	-1.42%	大賣/鉅額交易
2024/11/04	130	40.16	58	40.22	40.00	72	22,100	0.33%	大買/
2024/11/01	13	41.15	51	41.34	41.00	-38	24,199	-0.16%
2024/10/30	36	41.96	130	42.53	41.90	-94	24,727	-0.38%	大賣/
2024/10/29	154	42.88	116	43.70	42.85	38	24,840	0.15%	大買/大賣/
2024/10/28	70	42.58	53	43.86	43.20	17	24,828	0.07%
2024/10/25	88	44.07	53	44.13	43.95	35	24,908	0.14%
2024/10/24	108	44.39	207	45.55	44.20	-99	25,019	-0.40%	大買/大賣/
2024/10/23	34	45.29	23	45.40	45.10	11	25,267	0.04%
2024/10/22	91	45.38	103	45.35	45.55	-12	25,351	-0.05%	大賣/
2024/10/21	332	45.11	307	45.37	45.70	25	25,418	0.10%	大買/大賣/
2024/10/18	409	45.64	238	46.79	45.20	171	25,449	0.67%	大買/大賣/鉅額交易
2024/10/17	62	42.47	454	43.62	45.80	-392	24,744	-1.58%	大賣/鉅額交易
2024/10/16	227	41.64	66	41.45	41.65	161	24,671	0.65%	大買/鉅額交易
2024/10/15	33	41.23	96	41.00	40.60	-63	24,964	-0.25%
2024/10/14	90	40.50	172	40.74	40.45	-82	24,944	-0.33%	大賣/
2024/10/11	172	40.22	80	40.84	39.85	92	25,111	0.37%	大買/
2024/10/09	169	41.69	155	43.19	41.30	14	25,123	0.06%	大買/大賣/
2024/10/08	239	43.89	248	44.44	43.60	-9	25,020	-0.04%	大買/大賣/
2024/10/07	540	45.56	152	45.24	45.20	388	24,969	1.55%	大買/大賣/鉅額交易
2024/10/04	181	44.31	207	44.56	45.20	-26	24,912	-0.10%	大買/大賣/
2024/10/01	32	46.04	9	46.16	46.00	23	24,841	0.09%
2024/09/30	11	45.85	88	45.94	45.90	-77	24,717	-0.31%
2024/09/27	140	46.27	156	46.20	45.60	-16	24,584	-0.07%	大買/大賣/
2024/09/26	494	47.88	361	49.75	46.50	133	24,170	0.55%	大買/大賣/鉅額交易
2024/09/25	255	48.08	21	47.63	49.95	234	23,530	0.99%	大買/鉅額交易
2024/09/24	23	46.06	43	45.85	45.45	-20	23,207	-0.09%
2024/09/23	80	46.03	39	45.65	45.90	41	23,218	0.18%
2024/09/20	55	49.03	288	47.89	46.20	-233	23,161	-1.01%	大賣/鉅額交易
2024/09/19	103	47.56	52	47.08	47.60	51	22,831	0.22%	大買/
2024/09/18	142	47.50	199	47.68	47.20	-57	22,539	-0.25%	大買/大賣/
2024/09/16	326	48.74	896	49.32	47.20	-570	22,201	-2.57%	大買/大賣/鉅額交易
2024/09/13	594	47.80	1,053	48.19	47.60	-459	21,538	-2.13%	大買/大賣/鉅額交易
2024/09/12	1,217	47.46	188	45.89	48.10	1,029	20,506	5.02%	大買/大賣/鉅額交易
2024/09/11	202	43.75	247	44.76	43.75	-45	19,944	-0.23%	大買/大賣/
2024/09/10	318	43.00	167	45.32	44.05	151	19,514	0.77%	大買/大賣/鉅額交易
2024/09/09	228	46.65	200	46.54	45.85	28	19,090	0.15%	大買/大賣/
2024/09/06	137	45.90	381	45.96	47.70	-244	18,552	-1.32%	大買/大賣/鉅額交易
2024/09/05	321	45.19	195	48.47	44.60	126	17,679	0.71%	大買/大賣/鉅額交易
2024/09/04	1,318	44.76	1,190	45.27	46.50	128	16,418	0.78%	大買/大賣/鉅額交易
2024/09/03	51	42.79	215	42.57	44.90	-164	15,088	-1.09%	大賣/鉅額交易
2024/09/02	294	41.10	323	41.69	40.85	-29	14,706	-0.20%	大買/大賣/
2024/08/30	484	42.72	436	43.23	41.75	48	14,458	0.33%	大買/大賣/
2024/08/29	538	46.07	821	46.70	45.50	-283	14,106	-2.01%	大買/大賣/鉅額交易
2024/08/28	1	45.50	27	44.00	46.40	-26	12,671	-0.21%
2024/08/27	76	40.66	29	40.75	42.20	47	12,156	0.39%
2024/08/19	0	0.00	3	38.73	39.05	-3	11,704	-0.03%
2024/08/13	50	36.85	0	0.00	38.00	50	11,566	0.43%
2024/08/08	119	42.62	123	43.95	42.65	-4	11,253	-0.04%	大買/大賣/
2024/08/07	169	43.25	232	42.68	42.90	-63	10,251	-0.61%	大買/大賣/
2024/08/06	331	41.75	262	41.34	41.30	69	8,912	0.77%	大買/大賣/
2024/08/05	237	36.29	262	36.70	40.90	-25	6,918	-0.36%	大買/大賣/
2024/08/02	157	34.57	712	35.15	37.25	-555	4,793	-11.58%	大買/大賣/鉅額交易
2024/08/01	238	32.82	166	33.11	33.90	72	4,235	1.70%	大買/大賣/
2024/07/31	328	31.58	145	31.09	30.85	183	4,076	4.49%	大買/大賣/鉅額交易
2024/07/30	348	30.90	384	31.30	30.90	-36	4,001	-0.90%	大買/大賣/
2024/07/29	305	31.64	134	33.72	31.15	171	3,877	4.41%	大買/大賣/鉅額交易
2024/07/26	183	35.61	361	36.39	34.40	-178	3,713	-4.79%	大買/大賣/鉅額交易
2024/07/23	100	33.96	81	33.61	34.65	19	3,274	0.58%
2024/07/22	399	31.84	260	31.75	31.50	139	3,137	4.43%	大買/大賣/鉅額交易
2024/07/19	454	33.66	226	34.20	33.35	228	2,967	7.68%	大買/大賣/鉅額交易
2024/07/18	223	35.45	434	35.09	34.90	-211	2,705	-7.80%	大買/大賣/鉅額交易
2024/07/17	235	32.99	207	33.29	33.70	28	2,221	1.26%	大買/大賣/
2024/07/16	483	32.30	537	32.56	32.45	-54	1,987	-2.72%	大買/大賣/
2024/07/15	0	0.00	44	31.34	31.35	-44	1,482	-2.97%
2024/07/12	230	27.99	131	27.85	28.50	99	1,448	6.84%	大買/大賣/
2024/07/10	1	23.90	55	23.62	23.60	-54	1,123	-4.81%
2024/07/09	39	23.41	55	23.83	23.60	-16	1,129	-1.42%
2024/07/08	1	24.40	174	24.75	24.40	-173	1,107	-15.61%	大賣/鉅額交易
2024/07/05	175	23.75	137	23.92	24.35	38	1,066	3.56%	大買/大賣/
2024/07/04	22	22.60	5	22.51	22.55	17	1,001	1.70%
2024/07/03	13	22.39	27	22.47	22.35	-14	999	-1.40%
2024/07/02	11	22.09	37	22.11	22.15	-26	1,003	-2.59%
2024/07/01	31	22.19	57	22.21	22.05	-26	993	-2.62%
2024/06/28	23	22.09	18	22.23	22.10	5	976	0.51%
2024/06/27	41	22.20	534	23.05	22.25	-493	960	-51.34%	大賣/鉅額交易
2024/06/26	267	21.81	10	22.03	22.60	257	815	31.53%	大買/鉅額交易
2024/06/25	16	20.46	11	20.61	20.55	5	743	0.67%
2024/06/24	10	20.75	4	20.76	20.55	6	752	0.80%
2024/06/21	18	20.85	0	0.00	20.80	18	763	2.36%
2024/06/20	38	20.92	32	20.99	20.95	6	774	0.78%
2024/06/19	6	20.79	15	20.91	20.90	-9	773	-1.16%
2024/06/18	125	20.98	9	20.69	20.70	116	773	15.00%	大買/鉅額交易
2024/06/17	2	20.60	8	20.61	20.55	-6	762	-0.79%
2024/06/14	0	0.00	26	20.42	20.40	-26	763	-3.40%
2024/06/13	24	20.33	30	20.39	20.40	-6	775	-0.77%
2024/06/12	0	0.00	3	20.25	20.20	-3	796	-0.38%
2024/06/11	0	0.00	26	20.33	20.25	-26	793	-3.28%
2024/06/07	61	20.32	3	20.48	20.35	58	791	7.33%
2024/06/06	0	0.00	46	20.24	20.25	-46	772	-5.95%
2024/06/05	0	0.00	33	20.47	20.35	-33	767	-4.30%
2024/06/04	3	20.75	5	20.89	20.55	-2	767	-0.26%
2024/06/03	1	21.15	10	21.26	21.05	-9	761	-1.18%
2024/05/31	54	21.45	2	21.10	21.25	52	756	6.87%
2024/05/30	0	0.00	120	21.13	21.05	-120	748	-16.02%	大賣/鉅額交易
2024/05/29	29	21.55	6	21.40	21.50	23	742	3.10%
2024/05/28	65	20.92	0	0.00	20.90	65	720	9.02%
2024/05/27	26	20.39	10	20.37	20.35	16	711	2.25%
2024/05/24	0	0.00	10	20.27	20.30	-10	701	-1.43%
2024/05/23	0	0.00	36	20.40	20.25	-36	699	-5.15%
2024/05/22	69	20.91	6	20.80	20.65	63	696	9.04%
2024/05/21	16	20.69	2	20.50	20.70	14	687	2.04%
2024/05/20	7	20.60	81	20.58	20.60	-74	685	-10.79%
2024/05/17	50	20.79	4	20.70	20.85	46	681	6.75%
2024/05/16	64	20.48	17	20.17	20.45	47	671	7.00%
2024/05/15	10	20.60	97	20.37	20.25	-87	658	-13.20%
2024/05/14	16	20.53	31	20.48	20.50	-15	648	-2.31%
2024/05/13	113	20.68	15	20.36	20.50	98	635	15.41%	大買/
2024/05/10	103	19.83	79	20.02	20.00	24	618	3.88%	大買/
2024/05/09	3	20.55	64	20.73	20.50	-61	598	-10.19%
2024/05/08	27	20.97	25	20.90	20.95	2	589	0.34%
2024/05/07	27	20.58	19	20.55	20.65	8	579	1.38%
2024/05/06	73	20.55	18	20.60	20.55	55	570	9.64%
2024/05/03	0	0.00	20	20.87	20.80	-20	558	-3.58%
2024/05/02	79	20.96	32	21.02	21.00	47	546	8.60%
2024/04/30	52	20.33	8	20.25	20.40	44	524	8.39%
2024/04/29	75	20.10	7	20.16	20.20	68	520	13.08%
2024/04/26	5	19.96	62	20.06	19.90	-57	514	-11.08%
2024/04/25	30	20.38	19	20.23	20.20	11	504	2.18%
2024/04/24	7	20.49	15	20.48	20.35	-8	498	-1.60%
2024/04/23	12	20.25	24	20.31	20.40	-12	491	-2.44%
2024/04/22	57	20.45	18	20.48	20.30	39	485	8.03%
2024/04/19	54	20.17	19	20.13	20.15	35	473	7.39%
2024/04/18	43	20.49	99	20.52	20.55	-56	458	-12.20%
2024/04/17	65	19.89	121	20.12	20.30	-56	437	-12.81%	大賣/
2024/04/16	22	19.29	6	19.30	19.35	16	412	3.88%
2024/04/15	39	20.02	45	19.86	19.75	-6	402	-1.49%
2024/04/12	44	19.79	10	19.60	19.70	34	384	8.84%
2024/04/11	22	19.63	33	19.51	19.40	-11	370	-2.97%
2024/04/10	37	19.38	27	19.44	19.45	10	357	2.79%
2024/04/09	28	19.41	14	19.47	19.35	14	350	4.00%
2024/04/08	154	19.36	33	19.32	19.65	121	339	35.63%	大買/鉅額交易
2024/04/03	39	18.98	4	18.99	19.10	35	320	10.93%
2024/04/02	23	18.94	10	18.90	18.90	13	315	4.12%
2024/04/01	40	18.89	4	18.95	18.80	36	309	11.63%
2024/03/29	2	18.85	39	18.96	18.85	-37	303	-12.19%
2024/03/28	41	19.07	24	19.10	19.15	17	303	5.60%
2024/03/27	81	19.04	0	0.00	18.95	81	297	27.24%
2024/03/26	30	19.12	28	19.20	18.90	2	288	0.69%
2024/03/19	0	0.00	4	18.51	18.45	-4	260	-1.54%
2024/03/18	13	18.47	1	18.35	18.50	12	260	4.61%
2024/03/15	41	18.33	18	18.33	18.30	23	252	9.12%
2024/03/14	7	17.82	3	17.80	17.90	4	238	1.68%
2024/03/13	6	17.62	11	17.72	17.70	-5	298	-1.68%
2024/03/12	1	17.85	6	17.80	17.85	-5	297	-1.68%
2024/03/11	14	17.84	1	17.80	17.90	13	296	4.39%
2024/03/08	14	17.73	22	17.94	17.70	-8	297	-2.69%
2024/03/07	0	0.00	4	18.15	18.00	-4	296	-1.35%
2024/03/06	0	0.00	4	18.05	18.10	-4	299	-1.34%
2024/03/05	5	18.00	2	18.00	18.05	3	299	1.00%
2024/03/04	26	18.19	2	18.10	18.05	24	295	8.11%
2024/03/01	8	18.05	0	0.00	18.05	8	293	2.73%
2024/02/29	7	17.93	1	17.95	18.00	6	295	2.03%
2024/02/27	0	0.00	9	17.87	18.00	-9	296	-3.04%
2024/02/26	1	17.95	0	0.00	17.90	1	297	0.34%
2024/02/22	9	17.99	6	17.97	17.95	3	295	1.02%
2024/02/21	0	0.00	1	18.10	18.00	-1	295	-0.34%
2024/02/20	32	18.07	3	18.05	17.95	29	295	9.83%
2024/02/19	2	17.70	7	17.75	17.80	-5	291	-1.71%
2024/02/16	5	17.50	7	17.58	17.65	-2	297	-0.67%
2024/02/15	19	17.62	7	17.60	17.55	12	302	3.96%
2024/02/05	0	0.00	1	17.65	17.60	-1	308	-0.32%
2024/02/02	1	17.70	0	0.00	17.65	1	316	0.32%
2024/02/01	2	17.70	0	0.00	17.70	2	350	0.57%
2024/01/31	1	17.55	1	17.55	17.60	0	351	0.00%
2024/01/30	2	17.60	1	17.70	17.55	1	351	0.28%
2024/01/29	1	17.70	1	17.75	17.75	0	353	0.00%
2024/01/26	1	17.65	3	17.70	17.70	-2	353	-0.57%
2024/01/25	0	0.00	1	17.70	17.70	-1	354	-0.28%
2024/01/24	1	17.80	0	0.00	17.65	1	353	0.28%
2024/01/23	14	17.56	0	0.00	17.70	14	364	3.84%
2024/01/22	1	17.50	2	17.50	17.50	-1	360	-0.28%
2024/01/18	0	0.00	8	17.26	17.35	-8	359	-2.22%
2024/01/17	4	17.40	3	17.42	17.30	1	360	0.28%
2024/01/16	5	17.45	1	17.50	17.40	4	359	1.11%
2024/01/15	15	17.60	12	17.56	17.55	3	358	0.84%
2024/01/12	3	17.50	14	17.51	17.45	-11	357	-3.08%
2024/01/11	7	17.46	0	0.00	17.50	7	356	1.97%
2024/01/10	0	0.00	11	17.14	17.05	-11	353	-3.11%
2024/01/09	0	0.00	13	17.26	17.20	-13	356	-3.65%
2024/01/08	0	0.00	4	17.30	17.25	-4	360	-1.11%
2024/01/05	3	17.40	5	17.43	17.35	-2	361	-0.55%
2024/01/04	1	17.35	5	17.35	17.35	-4	363	-1.10%
2024/01/03	1	17.30	15	17.26	17.30	-14	365	-3.83%
2024/01/02	22	17.35	5	17.30	17.35	17	367	4.62%
2023/12/29	4	17.55	16	17.48	17.40	-12	367	-3.26%
2023/12/28	7	17.50	1	17.50	17.50	6	368	1.63%
2023/12/27	0	0.00	2	17.50	17.45	-2	372	-0.54%
2023/12/26	3	17.45	0	0.00	17.45	3	378	0.79%
2023/12/25	21	17.44	0	0.00	17.35	21	381	5.50%
2023/12/22	0	0.00	3	17.60	17.55	-3	381	-0.79%
2023/12/21	3	17.63	5	17.59	17.55	-2	382	-0.52%
2023/12/20	16	17.60	0	0.00	17.70	16	380	4.20%
2023/12/19	5	17.55	7	17.61	17.55	-2	379	-0.53%
2023/12/18	0	0.00	18	17.84	17.75	-18	374	-4.80%
2023/12/15	52	17.92	18	17.91	17.75	34	377	9.00%
2023/12/14	15	17.70	2	17.80	17.75	13	371	3.50%
2023/12/13	22	17.70	11	17.72	17.70	11	370	2.97%
2023/12/12	0	0.00	15	17.81	17.80	-15	370	-4.05%
2023/12/11	0	0.00	27	18.07	17.90	-27	370	-7.30%
2023/12/08	48	18.07	17	18.09	18.05	31	369	8.39%
2023/12/07	11	17.60	3	17.60	17.55	8	311	2.57%
2023/12/06	0	0.00	29	17.70	17.70	-29	338	-8.58%
2023/12/05	0	0.00	14	17.64	17.75	-14	350	-3.99%
2023/12/04	6	17.70	12	17.74	17.70	-6	373	-1.61%
2023/12/01	27	17.64	16	17.63	17.75	11	379	2.90%
2023/11/30	0	0.00	12	17.41	17.45	-12	397	-3.02%
2023/11/29	3	17.45	13	17.50	17.45	-10	401	-2.49%
2023/11/28	7	17.49	1	17.45	17.45	6	412	1.45%
2023/11/27	0	0.00	37	17.48	17.35	-37	437	-8.47%
2023/11/24	61	17.54	21	17.50	17.55	40	461	8.66%
2023/11/22	18	17.43	0	0.00	17.40	18	468	3.84%
2023/11/21	13	17.35	1	17.50	17.35	12	471	2.55%
2023/11/17	10	17.27	6	17.35	17.30	4	501	0.80%
2023/11/16	0	0.00	3	17.28	17.30	-3	506	-0.59%
2023/11/15	5	17.35	3	17.37	17.35	2	510	0.39%
2023/11/14	5	17.07	1	17.15	17.15	4	513	0.78%
2023/11/13	16	17.38	7	17.24	17.15	9	528	1.70%
2023/11/10	27	17.44	0	0.00	17.35	27	545	4.95%
2023/11/09	26	17.59	40	17.68	17.30	-14	555	-2.52%
2023/11/08	8	16.70	0	0.00	16.70	8	540	1.48%
2023/11/07	7	16.65	0	0.00	16.65	7	545	1.28%
2023/11/06	3	16.60	0	0.00	16.60	3	548	0.55%
2023/11/02	8	16.48	11	16.50	16.55	-3	550	-0.55%
2023/11/01	10	16.31	6	16.25	16.35	4	549	0.73%
2023/10/31	12	16.58	11	16.35	16.25	1	554	0.18%
2023/10/30	2	16.33	0	0.00	16.30	2	545	0.37%
2023/10/27	2	16.35	0	0.00	16.35	2	546	0.37%
2023/10/26	3	16.40	0	0.00	16.40	3	553	0.54%
2023/10/24	0	0.00	2	16.40	16.40	-2	558	-0.36%
2023/10/23	2	16.40	0	0.00	16.40	2	562	0.36%
2023/10/20	1	16.25	0	0.00	16.25	1	571	0.17%
2023/10/17	9	16.64	2	16.60	16.60	7	583	1.20%
2023/10/16	4	16.75	10	16.75	16.75	-6	586	-1.02%
2023/10/12	1	17.15	3	17.12	17.10	-2	613	-0.33%
2023/10/11	0	0.00	3	17.30	17.20	-3	629	-0.48%
2023/10/06	1	17.15	0	0.00	17.25	1	651	0.15%
2023/10/05	1	17.15	0	0.00	17.20	1	711	0.14%
2023/10/04	0	0.00	15	17.19	17.20	-15	853	-1.76%
2023/10/03	5	17.24	10	17.35	17.30	-5	952	-0.52%
2023/10/02	8	17.19	0	0.00	17.30	8	984	0.81%
2023/09/28	16	17.25	0	0.00	17.25	16	987	1.62%
2023/09/22	0	0.00	8	17.25	17.30	-8	1,029	-0.78%
2023/09/20	2	17.40	14	17.39	17.35	-12	1,036	-1.16%
2023/09/19	2	17.45	8	17.45	17.45	-6	1,045	-0.57%
2023/09/18	1	17.50	1	17.45	17.55	0	1,061	0.00%
2023/09/15	0	0.00	25	17.51	17.40	-25	1,066	-2.35%
2023/09/14	11	17.55	1	17.50	17.55	10	1,066	0.94%
2023/09/13	7	17.44	29	17.37	17.45	-22	1,075	-2.05%
2023/09/12	7	17.45	28	17.43	17.45	-21	1,095	-1.92%
2023/09/11	1	17.50	41	17.79	17.45	-40	1,117	-3.58%
2023/09/08	5	18.75	9	18.63	18.55	-4	1,169	-0.34%
2023/09/07	22	19.15	5	19.07	19.05	17	1,173	1.45%
2023/09/06	2	18.95	23	19.08	18.85	-21	1,175	-1.79%
2023/09/05	78	19.13	0	0.00	19.20	78	1,165	6.69%
2023/09/04	3	18.67	9	18.80	18.65	-6	1,141	-0.53%
2023/09/01	2	18.65	59	18.73	18.80	-57	1,135	-5.02%
2023/08/31	33	18.92	44	19.01	19.00	-11	1,122	-0.98%
2023/08/30	25	18.61	4	18.93	19.10	21	1,096	1.92%
2023/08/29	20	18.25	3	18.27	18.10	17	1,066	1.59%
2023/08/28	18	18.51	23	18.24	18.40	-5	1,062	-0.47%
2023/08/25	7	18.11	10	18.17	18.20	-3	1,053	-0.28%
2023/08/24	7	18.05	28	18.42	18.05	-21	1,047	-2.01%
2023/08/23	39	18.51	0	0.00	18.50	39	1,035	3.77%
2023/08/22	11	18.21	5	18.15	18.25	6	1,014	0.59%
2023/08/21	1	18.10	21	18.10	18.10	-20	1,007	-1.98%
2023/08/18	22	18.49	11	18.41	18.30	11	1,006	1.09%
2023/08/17	39	18.63	71	18.58	18.60	-32	993	-3.22%
2023/08/16	71	18.28	15	18.18	18.50	56	973	5.75%
2023/08/15	92	17.88	2	17.65	18.05	90	947	9.50%
2023/08/14	72	17.86	63	17.77	17.60	9	929	0.97%
2023/08/11	52	17.56	14	17.40	17.45	38	910	4.17%
2023/08/09	0	0.00	11	17.30	17.10	-11	900	-1.22%
2023/08/08	3	17.50	3	17.38	17.40	0	897	0.00%
2023/08/07	2	17.38	0	0.00	17.45	2	898	0.22%
2023/08/04	11	17.27	0	0.00	17.40	11	896	1.23%
2023/08/02	0	0.00	17	17.36	17.15	-17	893	-1.90%
2023/08/01	0	0.00	5	17.40	17.35	-5	889	-0.56%
2023/07/31	21	17.43	22	17.36	17.30	-1	887	-0.11%
2023/07/28	3	17.50	8	17.54	17.60	-5	881	-0.57%
2023/07/27	22	17.49	0	0.00	17.55	22	878	2.51%
2023/07/26	1	17.40	0	0.00	17.35	1	874	0.11%
2023/07/25	15	17.59	6	17.78	17.90	9	870	1.03%
2023/07/24	0	0.00	1	17.55	17.50	-1	861	-0.12%
2023/07/21	0	0.00	6	17.71	17.70	-6	855	-0.70%
2023/07/20	5	17.83	3	17.88	17.80	2	849	0.24%
2023/07/19	2	17.90	11	17.92	17.80	-9	847	-1.06%
2023/07/18	7	17.90	34	18.17	17.85	-27	842	-3.21%
2023/07/17	10	18.45	14	18.48	18.45	-4	826	-0.48%
2023/07/14	4	18.70	21	18.62	18.50	-17	818	-2.08%
2023/07/13	28	18.53	14	18.38	18.40	14	804	1.74%
2023/07/12	95	18.66	89	18.48	18.30	6	786	0.76%
2023/07/11	85	19.14	91	19.03	18.85	-6	725	-0.83%
2023/07/10	0	0.00	27	19.46	20.70	-27	587	-4.59%
2023/07/07	57	18.39	60	18.39	18.85	-3	489	-0.61%
2023/07/06	3	18.07	3	18.00	18.00	0	458	0.00%
2023/07/05	2	18.08	4	18.15	18.10	-2	452	-0.44%
2023/07/04	3	18.25	36	18.41	18.30	-33	449	-7.34%
2023/07/03	41	18.14	3	18.12	18.25	38	430	8.82%
2023/06/30	21	17.73	6	17.75	17.70	15	414	3.62%
2023/06/29	1	17.75	0	0.00	17.65	1	409	0.24%
2023/06/28	4	17.66	0	0.00	17.70	4	428	0.93%
2023/06/27	6	17.50	8	17.69	17.45	-2	424	-0.47%
2023/06/26	5	18.00	4	18.03	18.05	1	413	0.24%
2023/06/20	0	0.00	2	18.05	17.85	-2	394	-0.51%
2023/06/19	2	18.15	2	17.95	18.05	0	393	0.00%
2023/06/16	3	18.07	3	18.30	17.95	0	387	0.00%
2023/06/15	1	17.90	3	17.77	18.10	-2	363	-0.55%
2023/06/14	73	18.07	74	18.35	17.60	-1	341	-0.29%
2023/06/13	1	17.20	11	17.49	17.55	-10	270	-3.70%
2023/06/12	13	17.38	9	17.36	17.45	4	258	1.55%
2023/06/09	0	0.00	3	16.65	16.65	-3	238	-1.26%
2023/06/07	0	0.00	3	16.65	16.60	-3	280	-1.07%
2023/06/06	0	0.00	2	16.65	16.60	-2	317	-0.63%
2023/06/05	3	16.70	2	16.65	16.65	1	347	0.29%
2023/06/01	0	0.00	1	16.65	16.65	-1	451	-0.22%
2023/05/31	7	16.65	5	16.69	16.70	2	458	0.44%
2023/05/29	0	0.00	1	16.80	16.70	-1	475	-0.21%
2023/05/26	0	0.00	4	16.66	16.75	-4	483	-0.83%
2023/05/25	0	0.00	1	16.80	16.75	-1	490	-0.20%
2023/05/24	10	16.84	4	16.78	16.90	6	500	1.20%
2023/05/23	0	0.00	4	16.65	16.65	-4	511	-0.78%
2023/05/22	19	16.74	8	16.65	16.65	11	533	2.06%
2023/05/18	2	16.70	0	0.00	16.70	2	618	0.32%
2023/05/17	1	16.65	0	0.00	16.65	1	625	0.16%
2023/05/12	3	16.53	1	16.65	16.65	2	681	0.29%
2023/05/11	3	16.53	1	16.65	16.60	2	682	0.29%
2023/05/10	0	0.00	2	16.48	16.45	-2	681	-0.29%
2023/05/09	0	0.00	5	16.62	16.50	-5	680	-0.73%
2023/05/05	5	16.80	0	0.00	16.70	5	680	0.73%
2023/05/04	0	0.00	3	16.75	16.65	-3	682	-0.44%
2023/05/02	1	16.85	4	16.80	16.85	-3	682	-0.44%
2023/04/28	3	16.65	0	0.00	16.75	3	682	0.44%
2023/04/26	0	0.00	1	16.40	16.45	-1	681	-0.15%
2023/04/25	0	0.00	1	16.50	16.50	-1	681	-0.15%
2023/04/24	1	16.40	6	16.44	16.45	-5	681	-0.73%
2023/04/21	0	0.00	14	16.47	16.40	-14	681	-2.06%
2023/04/20	18	16.55	12	16.65	16.60	6	677	0.89%
2023/04/19	5	16.66	2	16.85	16.70	3	671	0.45%
2023/04/18	0	0.00	15	16.90	16.90	-15	664	-2.26%
2023/04/17	4	16.93	5	16.81	17.00	-1	660	-0.15%
2023/04/14	13	16.62	5	16.65	16.65	8	656	1.22%
2023/04/13	4	16.60	3	16.57	16.55	1	653	0.15%
2023/04/12	2	16.75	1	16.80	16.80	1	645	0.15%
2023/04/11	0	0.00	3	16.77	16.80	-3	643	-0.47%
2023/04/10	3	16.75	1	16.90	16.90	2	638	0.31%
2023/04/06	1	16.75	8	16.75	16.70	-7	632	-1.11%
2023/03/31	0	0.00	1	16.80	16.80	-1	630	-0.16%
2023/03/30	4	16.73	3	16.85	16.75	1	627	0.16%
2023/03/29	20	17.00	28	16.89	16.80	-8	629	-1.27%
2023/03/28	1	17.70	3	17.80	17.75	-2	607	-0.33%
2023/03/27	0	0.00	1	17.85	17.85	-1	603	-0.17%
2023/03/24	0	0.00	4	17.95	17.85	-4	603	-0.66%
2023/03/23	9	17.71	1	17.75	17.75	8	600	1.33%
2023/03/22	0	0.00	5	18.00	17.90	-5	594	-0.84%
2023/03/21	16	17.83	0	0.00	17.85	16	588	2.72%
2023/03/20	1	17.25	0	0.00	17.35	1	585	0.17%
2023/03/16	0	0.00	20	17.12	17.15	-20	577	-3.47%
2023/03/15	4	17.50	1	17.55	17.55	3	566	0.53%
2023/03/14	1	17.40	13	17.17	17.40	-12	562	-2.13%
2023/03/13	47	17.31	19	17.39	17.30	28	557	5.02%
2023/03/10	9	17.88	2	18.20	17.80	7	538	1.30%
2023/03/09	6	18.54	3	18.80	18.50	3	516	0.58%
2023/03/08	15	18.45	0	0.00	18.45	15	479	3.13%
2023/03/07	4	18.55	13	18.43	18.25	-9	450	-2.00%
2023/03/06	7	17.72	14	18.15	18.15	-7	387	-1.80%
2023/03/03	1	17.35	3	17.40	17.35	-2	345	-0.58%
2023/03/02	11	17.39	10	17.30	17.40	1	340	0.29%
2023/03/01	0	0.00	3	17.18	17.25	-3	331	-0.90%
2023/02/24	12	17.17	5	17.24	17.20	7	330	2.12%
2023/02/23	6	17.20	0	0.00	17.15	6	324	1.85%
2023/02/22	13	16.97	10	17.01	17.05	3	318	0.94%
2023/02/20	0	0.00	2	17.15	17.50	-2	294	-0.68%
2023/02/17	1	17.25	18	17.47	17.25	-17	274	-6.18%
2023/02/16	14	17.00	6	17.03	17.60	8	231	3.45%
2023/02/15	17	16.50	7	16.59	16.60	10	196	5.09%
2023/02/14	2	16.50	4	16.65	16.50	-2	203	-0.98%
2023/02/13	22	16.78	20	16.85	16.80	2	188	1.06%
2023/02/01	0	0.00	1	15.70	15.70	-1	138	-0.72%
2023/01/30	1	15.55	0	0.00	15.60	1	136	0.73%
2023/01/05	2	15.45	0	0.00	15.55	2	139	1.44%
2023/01/03	1	15.30	0	0.00	15.25	1	140	0.71%
2022/12/20	0	0.00	2	15.45	15.30	-2	154	-1.30%
2022/12/19	0	0.00	1	15.50	15.45	-1	156	-0.64%
2022/12/16	0	0.00	1	15.50	15.45	-1	158	-0.63%
2022/12/15	0	0.00	1	15.65	15.55	-1	158	-0.63%
2022/12/13	1	15.50	1	15.60	15.50	0	160	0.00%
2022/12/12	2	15.70	0	0.00	15.55	2	161	1.24%
2022/12/09	1	15.90	0	0.00	15.95	1	160	0.62%
2022/12/08	0	0.00	1	15.85	15.85	-1	170	-0.59%
2022/12/06	0	0.00	2	16.10	16.05	-2	179	-1.11%
2022/12/05	0	0.00	1	16.25	16.15	-1	183	-0.54%
2022/12/02	0	0.00	1	16.15	16.15	-1	182	-0.55%
2022/12/01	2	16.15	3	16.25	16.15	-1	181	-0.55%
2022/11/30	1	16.15	1	16.10	16.10	0	181	0.00%
2022/11/29	2	16.05	2	16.05	16.05	0	181	0.00%
2022/11/28	1	16.10	4	16.00	16.00	-3	182	-1.65%
2022/11/25	0	0.00	5	16.05	16.00	-5	184	-2.72%
2022/11/24	0	0.00	2	16.15	16.10	-2	184	-1.09%
2022/11/23	1	16.15	0	0.00	16.20	1	182	0.55%
2022/11/21	6	16.09	7	16.15	16.05	-1	178	-0.56%
2022/11/18	0	0.00	7	15.98	15.90	-7	178	-3.91%
2022/11/17	0	0.00	8	15.88	15.90	-8	178	-4.49%
2022/11/15	19	15.93	0	0.00	16.10	19	178	10.62%
2022/11/14	6	15.95	5	15.99	15.95	1	181	0.55%
2022/11/11	3	15.67	2	15.98	15.75	1	180	0.55%
2022/11/10	5	15.79	5	15.82	15.85	0	180	0.00%
2022/11/09	0	0.00	4	15.20	15.25	-4	168	-2.37%
2022/11/07	0	0.00	1	15.05	15.05	-1	171	-0.58%
2022/10/31	6	14.85	1	14.95	15.00	5	182	2.74%
2022/10/28	0	0.00	1	14.85	14.85	-1	184	-0.54%
2022/10/26	2	14.90	0	0.00	14.90	2	188	1.06%
2022/10/25	0	0.00	1	14.95	15.00	-1	193	-0.52%
2022/10/17	4	14.80	7	14.84	15.00	-3	202	-1.49%
2022/10/14	2	15.05	1	15.10	15.10	1	201	0.50%
2022/10/13	8	14.90	17	15.00	14.85	-9	207	-4.35%
2022/10/12	0	0.00	3	15.35	15.30	-3	205	-1.46%
2022/10/11	0	0.00	8	15.79	15.60	-8	205	-3.90%
2022/10/07	0	0.00	1	16.00	16.00	-1	206	-0.48%
2022/10/06	12	15.98	8	15.90	16.00	4	206	1.94%
2022/10/05	12	15.51	1	15.45	15.60	11	210	5.22%
2022/10/04	2	15.20	0	0.00	15.25	2	246	0.81%
2022/10/03	2	15.10	0	0.00	15.20	2	247	0.81%
2022/09/30	0	0.00	1	15.25	15.35	-1	253	-0.39%
2022/09/28	3	15.13	4	15.25	15.20	-1	260	-0.38%
2022/09/27	0	0.00	1	15.40	15.40	-1	260	-0.38%
2022/09/26	3	15.35	0	0.00	15.35	3	265	1.13%
2022/09/23	1	15.80	0	0.00	15.80	1	266	0.38%
2022/09/22	1	15.85	0	0.00	15.85	1	267	0.37%
2022/09/19	1	15.85	6	16.02	15.85	-5	270	-1.85%
2022/09/16	0	0.00	23	16.27	16.10	-23	272	-8.43%
2022/09/15	24	16.17	2	15.98	16.30	22	274	8.03%
2022/09/14	0	0.00	8	15.78	15.85	-8	269	-2.97%
2022/09/12	12	15.74	0	0.00	15.85	12	267	4.49%
2022/09/08	1	15.30	0	0.00	15.30	1	268	0.37%
2022/09/07	0	0.00	8	15.30	15.25	-8	274	-2.91%
2022/09/06	9	15.28	14	15.43	15.40	-5	277	-1.80%
2022/09/05	4	15.38	0	0.00	15.40	4	289	1.38%
2022/09/02	1	15.40	0	0.00	15.40	1	301	0.33%
2022/09/01	1	15.35	13	15.35	15.35	-12	312	-3.84%
2022/08/31	12	15.45	1	15.45	15.45	11	314	3.50%
2022/08/30	1	15.45	4	15.45	15.45	-3	321	-0.93%
2022/08/29	2	15.30	7	15.30	15.40	-5	331	-1.51%
2022/08/26	1	15.50	0	0.00	15.50	1	359	0.28%
2022/08/25	12	15.45	0	0.00	15.45	12	412	2.91%
2022/08/24	3	15.45	1	15.55	15.45	2	419	0.48%
2022/08/23	1	15.45	0	0.00	15.45	1	434	0.23%
2022/08/22	0	0.00	6	15.55	15.45	-6	477	-1.26%
2022/08/19	14	15.53	7	15.43	15.65	7	522	1.34%
2022/08/17	1	14.90	2	15.10	15.25	-1	937	-0.11%
2022/08/15	1	14.80	0	0.00	14.85	1	997	0.10%
2022/08/12	2	14.75	0	0.00	14.80	2	999	0.20%
2022/08/11	1	14.85	18	14.98	14.90	-17	997	-1.70%
2022/08/10	0	0.00	2	14.48	14.50	-2	992	-0.20%
2022/08/09	0	0.00	2	14.33	14.30	-2	991	-0.20%
2022/08/08	0	0.00	8	14.19	14.35	-8	989	-0.81%
2022/08/04	25	13.86	19	13.92	13.95	6	989	0.61%
2022/08/03	0	0.00	9	13.90	13.90	-9	989	-0.91%
2022/08/01	17	14.26	0	0.00	14.30	17	988	1.72%
2022/07/29	19	14.05	1	14.05	14.05	18	983	1.83%
2022/07/28	1	13.95	2	13.95	13.95	-1	981	-0.10%
2022/07/26	0	0.00	11	13.93	13.95	-11	977	-1.13%
2022/07/25	6	13.95	1	14.05	13.90	5	979	0.51%
2022/07/22	8	13.98	5	14.01	14.05	3	977	0.31%
2022/07/21	12	13.95	2	13.98	13.95	10	980	1.02%
2022/07/20	11	13.90	7	13.99	13.95	4	980	0.41%
2022/07/19	1	14.20	1	14.15	14.15	0	975	0.00%
2022/07/18	12	13.80	2	14.00	14.10	10	974	1.03%
2022/07/15	0	0.00	9	13.74	13.80	-9	975	-0.92%
2022/07/14	6	13.75	6	13.73	13.85	0	976	0.00%
2022/07/13	3	13.77	17	13.84	13.85	-14	973	-1.44%
2022/07/12	5	14.29	90	14.32	13.90	-85	965	-8.80%
2022/07/11	5	15.34	15	15.37	15.30	-10	926	-1.08%
2022/07/08	17	15.33	1	15.55	15.50	16	924	1.73%
2022/07/07	22	15.00	8	14.94	15.10	14	918	1.52%
2022/07/06	32	14.92	11	14.94	14.80	21	914	2.30%
2022/07/05	22	15.00	14	15.00	15.20	8	914	0.87%
2022/07/04	9	14.91	6	14.90	14.95	3	911	0.33%
2022/07/01	10	15.25	19	15.11	15.00	-9	907	-0.99%
2022/06/30	0	0.00	3	15.50	15.25	-3	902	-0.33%
2022/06/29	6	15.50	2	15.45	15.60	4	899	0.44%
2022/06/28	3	15.40	1	15.50	15.50	2	897	0.22%
2022/06/27	0	0.00	6	15.60	15.70	-6	894	-0.67%
2022/06/24	3	15.43	1	15.45	15.40	2	892	0.22%
2022/06/23	11	15.45	6	15.27	15.25	5	887	0.56%
2022/06/22	17	15.15	2	15.25	15.35	15	881	1.70%
2022/06/21	2	15.28	0	0.00	15.25	2	877	0.23%
2022/06/20	1	15.20	1	15.40	15.15	0	875	0.00%
2022/06/17	19	15.15	0	0.00	15.25	19	868	2.19%
2022/06/16	2	15.55	0	0.00	15.30	2	860	0.23%
2022/06/15	1	15.50	0	0.00	15.65	1	853	0.12%
2022/06/14	6	15.33	6	15.70	15.55	0	850	0.00%
2022/06/13	0	0.00	10	16.00	15.90	-10	836	-1.20%
2022/06/10	3	16.35	1	16.55	16.35	2	823	0.24%
2022/06/08	0	0.00	1	16.55	16.25	-1	807	-0.12%
2022/06/07	0	0.00	8	16.70	16.50	-8	798	-1.00%
2022/06/06	9	16.41	7	16.67	16.70	2	788	0.25%
2022/06/02	14	16.49	3	16.03	16.40	11	759	1.45%
2022/06/01	0	0.00	6	15.75	15.75	-6	705	-0.85%
2022/05/31	2	15.60	0	0.00	15.70	2	696	0.29%
2022/05/30	11	16.05	3	16.23	15.95	8	683	1.17%
2022/05/27	3	16.42	1	16.85	16.45	2	636	0.31%
2022/05/26	9	16.83	7	16.69	16.50	2	589	0.34%
2022/05/25	1	17.65	2	17.65	16.50	-1	477	-0.21%
2022/05/24	6	15.70	6	16.60	16.70	0	164	0.00%
2022/05/20	1	15.25	0	0.00	15.20	1	96	1.03%
2022/05/19	0	0.00	1	15.00	15.05	-1	94	-1.06%
2022/05/13	1	14.95	0	0.00	14.90	1	95	1.05%
2022/05/03	2	15.10	0	0.00	15.20	2	88	2.26%
2022/04/29	1	15.25	0	0.00	15.25	1	88	1.13%
2022/04/27	2	15.10	0	0.00	15.05	2	84	2.36%
2022/04/22	1	15.25	0	0.00	15.25	1	77	1.29%
2022/04/20	1	15.15	0	0.00	15.15	1	74	1.34%
2022/04/06	2	14.70	0	0.00	14.65	2	65	3.04%
2022/03/14	1	14.60	0	0.00	14.55	1	74	1.34%
2022/02/08	2	15.00	0	0.00	15.00	2	71	2.80%
2022/01/20	1	14.90	0	0.00	14.90	1	71	1.40%
2022/01/07	0	0.00	3	15.00	15.05	-3	76	-3.92%
2021/12/06	3	14.80	0	0.00	14.80	3	67	4.45%
2021/12/03	6	14.75	0	0.00	14.75	6	67	8.88%
2021/11/26	0	0.00	1	14.85	14.75	-1	65	-1.52%
2021/11/18	1	15.10	1	14.90	15.05	0	63	0.00%
2021/11/17	0	0.00	5	14.85	14.85	-5	60	-8.22%
2021/11/16	2	14.80	5	14.83	14.85	-3	59	-5.01%
2021/11/08	1	14.65	0	0.00	14.60	1	69	1.44%
2021/11/03	0	0.00	1	14.70	14.65	-1	72	-1.38%
2021/10/29	0	0.00	1	14.70	14.75	-1	75	-1.33%
2021/10/26	1	14.65	0	0.00	14.60	1	78	1.28%
2021/10/14	1	14.55	0	0.00	14.75	1	85	1.17%
2021/10/13	1	14.60	0	0.00	14.50	1	84	1.19%
2021/10/12	0	0.00	2	14.63	14.45	-2	82	-2.43%
2021/10/08	0	0.00	1	14.85	14.90	-1	77	-1.29%
2021/10/07	4	14.93	1	14.90	14.90	3	78	3.83%
2021/10/05	0	0.00	1	14.90	14.90	-1	81	-1.23%
2021/09/14	0	0.00	1	15.10	15.10	-1	101	-0.98%
2021/09/08	0	0.00	1	14.95	14.95	-1	110	-0.90%
2021/09/06	0	0.00	1	15.10	15.15	-1	111	-0.90%
2021/09/03	0	0.00	1	15.20	15.20	-1	113	-0.88%
2021/09/02	1	15.15	1	15.10	15.05	0	115	0.00%
2021/08/31	0	0.00	1	15.30	15.30	-1	116	-0.86%
2021/08/27	1	15.15	0	0.00	15.30	1	118	0.85%
2021/08/26	0	0.00	1	15.15	15.15	-1	120	-0.83%
2021/08/25	1	15.15	0	0.00	15.25	1	121	0.83%
2021/08/23	0	0.00	1	15.15	15.15	-1	124	-0.81%
2021/08/17	0	0.00	1	15.00	14.90	-1	122	-0.81%
2021/08/13	0	0.00	4	15.46	15.30	-4	121	-3.30%
2021/08/12	4	15.75	0	0.00	15.75	4	117	3.40%
2021/08/11	0	0.00	1	15.80	15.90	-1	117	-0.85%
2021/08/10	0	0.00	1	16.10	15.90	-1	118	-0.84%
2021/08/09	0	0.00	1	16.10	16.20	-1	121	-0.82%
2021/08/06	0	0.00	3	16.15	16.15	-3	125	-2.39%
2021/08/05	2	16.15	0	0.00	16.05	2	130	1.53%
2021/07/30	0	0.00	3	16.15	16.20	-3	150	-1.99%
2021/07/28	1	16.40	2	16.45	16.60	-1	159	-0.63%
2021/07/27	0	0.00	1	16.70	16.65	-1	167	-0.60%
2021/07/26	0	0.00	5	16.73	16.75	-5	177	-2.81%
2021/07/23	4	16.55	0	0.00	16.65	4	182	2.20%
2021/07/20	2	16.60	2	16.65	16.65	0	208	0.00%
2021/07/16	0	0.00	3	16.70	16.75	-3	225	-1.33%
2021/07/15	0	0.00	1	16.70	16.70	-1	228	-0.44%
2021/07/14	0	0.00	3	16.68	16.75	-3	233	-1.28%
2021/07/13	1	16.70	0	0.00	16.70	1	244	0.41%
2021/07/12	6	16.85	0	0.00	16.85	6	249	2.41%
2021/07/08	1	16.60	6	16.69	16.90	-5	259	-1.93%
2021/07/07	13	16.60	0	0.00	16.60	13	263	4.94%
2021/07/01	0	0.00	1	16.85	16.55	-1	274	-0.36%
2021/06/29	0	0.00	8	16.52	16.50	-8	273	-2.92%
2021/06/28	0	0.00	2	16.70	16.70	-2	274	-0.73%
2021/06/25	10	16.84	1	16.95	16.80	9	275	3.27%
2021/06/24	3	16.90	0	0.00	16.90	3	278	1.08%
2021/06/22	2	16.60	0	0.00	16.55	2	288	0.69%
2021/06/21	0	0.00	3	16.30	16.50	-3	287	-1.04%
2021/06/18	0	0.00	2	16.35	16.60	-2	286	-0.70%
2021/06/17	0	0.00	1	16.20	16.25	-1	287	-0.35%
2021/06/16	0	0.00	1	16.00	16.00	-1	287	-0.35%
2021/06/15	0	0.00	2	16.05	15.95	-2	290	-0.69%
2021/06/10	9	16.01	0	0.00	16.05	9	297	3.02%
2021/06/09	1	15.90	0	0.00	15.80	1	297	0.34%
2021/06/07	0	0.00	4	15.83	15.85	-4	301	-1.32%
2021/06/04	0	0.00	2	15.95	15.90	-2	301	-0.66%
2021/06/03	5	15.95	6	16.05	16.00	-1	304	-0.33%
2021/06/02	0	0.00	4	16.10	16.00	-4	302	-1.32%
2021/05/31	0	0.00	1	16.00	15.95	-1	301	-0.33%
2021/05/27	0	0.00	5	15.65	15.80	-5	303	-1.65%
2021/05/26	1	15.80	0	0.00	15.75	1	304	0.33%
2021/05/25	3	15.80	5	15.80	15.85	-2	305	-0.65%
2021/05/24	13	15.50	0	0.00	15.75	13	306	4.24%
2021/05/21	3	15.60	0	0.00	15.70	3	308	0.97%
2021/05/19	5	15.35	3	15.45	15.55	2	307	0.65%
2021/05/18	2	15.40	0	0.00	15.55	2	307	0.65%
2021/05/17	17	15.09	17	14.93	14.70	0	305	0.00%
2021/05/14	5	16.00	5	15.89	15.70	0	300	0.00%
2021/05/13	9	15.90	9	15.87	16.00	0	296	0.00%
2021/05/12	17	16.01	31	16.14	15.95	-14	291	-4.81%
2021/05/11	8	16.75	4	17.16	16.80	4	281	1.42%
2021/05/10	16	17.19	1	17.20	17.25	15	275	5.45%
2021/05/07	5	17.05	1	17.00	17.05	4	276	1.44%
2021/05/06	0	0.00	6	16.83	16.85	-6	274	-2.19%
2021/05/05	10	16.85	11	16.75	16.80	-1	270	-0.37%
2021/05/04	19	16.51	19	16.77	16.50	0	264	0.00%
2021/05/03	7	17.25	9	17.27	17.15	-2	252	-0.79%
2021/04/29	1	18.10	3	18.13	17.90	-2	243	-0.82%
2021/04/28	1	18.15	11	17.98	18.20	-10	237	-4.20%
2021/04/27	14	18.02	0	0.00	18.10	14	233	5.99%
2021/04/26	2	17.80	15	17.84	17.70	-13	221	-5.86%
2021/04/23	19	17.44	0	0.00	17.55	19	211	8.96%
2021/04/22	3	17.32	14	17.31	17.30	-11	210	-5.22%
2021/04/21	1	17.15	2	17.05	17.20	-1	199	-0.50%
2021/04/20	0	0.00	14	17.30	17.20	-14	199	-7.01%
2021/04/19	12	17.18	5	17.00	17.30	7	196	3.55%
2021/04/16	9	16.80	1	16.90	16.90	8	187	4.28%
2021/04/15	1	16.40	1	16.40	16.70	0	184	0.00%
2021/04/14	3	16.27	1	16.25	16.25	2	176	1.13%
2021/04/13	4	16.50	9	16.45	16.40	-5	175	-2.85%
2021/04/12	0	0.00	1	16.45	16.45	-1	172	-0.58%
2021/04/09	9	16.34	15	16.25	16.40	-6	174	-3.44%
2021/04/08	3	16.25	0	0.00	16.20	3	169	1.77%
2021/04/07	7	16.25	1	16.20	16.30	6	169	3.55%
2021/04/01	10	16.01	0	0.00	16.05	10	163	6.12%
2021/03/29	0	0.00	9	15.99	15.90	-9	156	-5.76%
2021/03/25	0	0.00	5	15.66	15.70	-5	139	-3.59%
2021/03/23	0	0.00	3	15.65	15.55	-3	146	-2.05%
2021/03/22	0	0.00	1	15.40	15.65	-1	147	-0.68%
2021/03/19	0	0.00	3	15.23	15.35	-3	143	-2.09%
2021/03/18	0	0.00	3	15.25	15.20	-3	142	-2.11%
2021/03/17	0	0.00	3	15.25	15.25	-3	140	-2.13%
2021/03/16	3	15.25	1	15.30	15.25	2	137	1.45%
2021/03/15	1	15.30	0	0.00	15.30	1	133	0.75%
2021/03/12	8	15.35	0	0.00	15.35	8	134	5.95%
2021/03/10	0	0.00	1	15.60	15.45	-1	132	-0.75%
2021/03/09	3	15.62	3	15.60	15.55	0	133	0.00%
2021/03/08	6	15.55	7	15.53	15.60	-1	130	-0.77%
2021/03/05	0	0.00	1	15.40	15.50	-1	129	-0.77%
2021/03/04	0	0.00	1	15.45	15.50	-1	130	-0.76%
2021/03/03	15	15.37	3	15.40	15.40	12	130	9.23%
2021/03/02	0	0.00	2	15.45	15.25	-2	130	-1.54%
2021/02/26	1	15.35	4	15.34	15.40	-3	128	-2.33%
2021/02/25	0	0.00	2	15.40	15.40	-2	128	-1.56%
2021/02/23	15	15.30	4	15.20	15.25	11	128	8.55%
2021/02/22	6	15.00	0	0.00	15.20	6	127	4.72%
2021/02/19	0	0.00	8	15.10	15.15	-8	126	-6.32%
2021/02/18	1	15.20	1	15.20	15.20	0	128	0.00%
2021/02/17	2	14.95	0	0.00	15.15	2	129	1.55%
2021/02/05	7	14.85	1	14.90	14.85	6	129	4.63%
2021/01/28	0	0.00	1	15.25	15.20	-1	124	-0.80%
2021/01/25	0	0.00	3	15.35	15.35	-3	125	-2.39%
2021/01/22	3	15.30	1	15.15	15.35	2	125	1.60%
2021/01/20	0	0.00	19	15.11	14.95	-19	121	-15.58%
2021/01/08	0	0.00	1	15.55	15.60	-1	103	-0.97%
2021/01/06	0	0.00	1	15.45	15.40	-1	99	-1.01%
2021/01/05	0	0.00	1	15.70	15.70	-1	97	-1.03%
2021/01/04	1	15.70	3	15.45	15.70	-2	96	-2.08%
2020/12/31	1	15.30	0	0.00	15.45	1	90	1.10%
2020/12/30	2	15.35	1	15.40	15.30	1	89	1.12%
2020/12/25	1	15.20	0	0.00	15.10	1	86	1.16%
2020/12/24	7	15.20	0	0.00	15.20	7	85	8.17%
2020/12/21	0	0.00	4	15.30	15.45	-4	88	-4.54%
2020/12/18	1	15.50	0	0.00	15.50	1	88	1.13%
2020/12/17	0	0.00	2	15.45	15.40	-2	95	-2.10%
2020/12/16	6	15.00	0	0.00	15.10	6	88	6.78%
2020/12/10	0	0.00	1	14.95	14.90	-1	86	-1.16%
2020/12/02	0	0.00	5	15.05	15.10	-5	91	-5.47%
2020/11/30	3	15.10	0	0.00	15.10	3	91	3.27%
2020/11/25	0	0.00	9	15.00	15.00	-9	93	-9.58%
2020/11/23	0	0.00	5	15.00	15.05	-5	94	-5.30%
2020/11/19	0	0.00	2	14.90	14.95	-2	92	-2.17%
2020/11/10	0	0.00	2	14.85	14.90	-2	114	-1.74%
2020/11/02	0	0.00	1	14.45	14.50	-1	118	-0.85%
2020/10/29	0	0.00	7	14.45	14.45	-7	128	-5.45%
2020/10/28	0	0.00	1	14.60	14.55	-1	130	-0.77%
2020/10/27	0	0.00	1	14.55	14.60	-1	133	-0.75%
2020/10/21	0	0.00	1	14.55	14.70	-1	143	-0.70%
2020/10/20	0	0.00	1	14.60	14.60	-1	145	-0.69%
2020/10/19	0	0.00	1	14.50	14.50	-1	146	-0.68%
2020/10/16	0	0.00	2	14.45	14.45	-2	148	-1.35%
2020/10/15	0	0.00	5	14.40	14.55	-5	154	-3.23%
2020/10/14	0	0.00	1	14.45	14.45	-1	159	-0.63%
2020/10/13	0	0.00	2	14.45	14.45	-2	165	-1.21%
2020/10/12	2	14.50	7	14.50	14.45	-5	166	-3.00%
2020/10/08	1	14.50	3	14.50	14.55	-2	166	-1.20%
2020/10/07	0	0.00	1	14.60	14.60	-1	167	-0.60%
2020/10/06	1	14.65	0	0.00	14.50	1	170	0.58%
2020/09/30	0	0.00	5	14.40	14.35	-5	182	-2.74%
2020/09/29	2	14.40	0	0.00	14.50	2	183	1.09%
2020/09/25	0	0.00	10	14.40	14.35	-10	187	-5.33%
2020/09/24	0	0.00	12	14.54	14.45	-12	186	-6.42%
2020/09/22	0	0.00	9	14.90	14.80	-9	185	-4.86%
2020/09/21	0	0.00	3	14.90	14.95	-3	177	-1.69%
2020/09/18	0	0.00	1	14.95	14.95	-1	177	-0.56%
2020/09/17	1	14.90	2	14.95	14.90	-1	176	-0.57%
2020/09/16	4	14.85	4	15.03	14.90	0	178	0.00%
2020/09/15	0	0.00	1	15.05	15.05	-1	178	-0.56%
2020/09/14	92	15.00	21	15.01	15.05	71	177	39.99%
2020/09/10	0	0.00	1	14.75	14.70	-1	169	-0.59%
2020/09/03	0	0.00	13	14.80	14.75	-13	170	-7.60%
2020/09/02	0	0.00	2	14.65	14.75	-2	172	-1.16%
2020/08/28	0	0.00	2	14.70	14.75	-2	185	-1.08%
2020/08/27	0	0.00	1	14.60	14.60	-1	186	-0.54%
2020/08/26	4	14.60	3	14.65	14.60	1	188	0.53%
2020/08/25	16	14.60	0	0.00	14.65	16	190	8.40%
2020/08/24	0	0.00	4	14.75	14.75	-4	189	-2.11%
2020/08/20	0	0.00	4	14.25	14.30	-4	181	-2.21%
2020/08/12	0	0.00	1	14.80	14.75	-1	176	-0.57%
2020/08/07	0	0.00	4	14.65	14.65	-4	187	-2.13%
2020/08/04	58	14.71	14	14.75	14.80	44	193	22.77%
2020/08/03	0	0.00	2	14.30	14.45	-2	195	-1.02%
2020/07/29	2	14.63	2	14.60	14.60	0	192	0.00%
2020/07/28	3	14.70	17	14.43	14.30	-14	193	-7.23%
2020/07/27	4	14.78	1	14.95	14.70	3	192	1.56%
2020/07/24	0	0.00	13	15.25	15.10	-13	190	-6.81%
2020/07/23	0	0.00	2	15.50	15.40	-2	191	-1.04%
2020/07/22	12	15.45	0	0.00	15.50	12	193	6.19%
2020/07/21	16	16.46	3	16.48	16.45	13	193	6.73%
2020/07/20	6	16.44	4	16.50	16.45	2	188	1.06%
2020/07/17	0	0.00	3	16.40	16.25	-3	184	-1.62%
2020/07/16	1	16.40	0	0.00	16.30	1	180	0.55%
2020/07/15	2	16.40	0	0.00	16.35	2	180	1.11%
2020/07/14	3	16.35	11	16.20	16.30	-8	184	-4.34%
2020/07/13	15	16.36	10	16.23	16.35	5	183	2.73%
2020/07/10	33	16.65	19	16.48	16.40	14	182	7.67%
2020/07/09	4	16.75	3	16.65	16.65	1	177	0.56%
2020/07/07	1	16.85	17	16.93	16.90	-16	180	-8.85%
2020/07/06	14	16.87	0	0.00	16.95	14	186	7.53%
2020/07/01	0	0.00	1	16.55	16.60	-1	193	-0.52%
2020/06/23	0	0.00	11	16.39	16.45	-11	206	-5.33%
2020/06/19	2	16.45	2	16.55	16.45	0	228	0.00%
2020/06/18	2	16.50	0	0.00	16.55	2	230	0.87%
2020/06/17	0	0.00	2	16.40	16.50	-2	232	-0.86%
2020/06/16	13	16.53	0	0.00	16.55	13	238	5.46%
2020/06/12	2	16.25	0	0.00	16.25	2	258	0.77%
2020/06/11	0	0.00	22	16.62	16.50	-22	264	-8.32%
2020/06/10	0	0.00	7	16.84	16.85	-7	263	-2.65%
2020/06/08	2	17.20	0	0.00	17.25	2	280	0.71%
2020/06/05	5	16.95	2	16.80	16.90	3	280	1.07%
2020/06/04	28	16.73	26	16.85	16.85	2	283	0.71%
2020/06/03	20	16.58	0	0.00	16.60	20	278	7.19%
2020/06/02	0	0.00	2	16.35	16.45	-2	276	-0.72%
2020/05/29	1	16.35	0	0.00	16.40	1	273	0.37%
2020/05/28	3	16.55	27	16.37	16.30	-24	274	-8.73%
2020/05/27	14	16.18	2	16.80	16.45	12	275	4.36%
2020/05/26	3	16.08	0	0.00	16.00	3	271	1.10%
2020/05/25	0	0.00	2	15.95	16.00	-2	271	-0.74%
2020/05/22	0	0.00	4	15.94	15.95	-4	271	-1.47%
2020/05/21	13	16.02	1	15.95	16.10	12	272	4.41%
2020/05/20	5	15.86	0	0.00	15.85	5	274	1.82%
2020/05/18	1	15.90	1	16.00	15.75	0	274	0.00%
2020/05/15	1	15.95	29	16.00	15.90	-28	273	-10.24%
2020/05/14	5	15.98	15	16.22	15.95	-10	272	-3.68%
2020/05/13	14	15.64	0	0.00	15.70	14	263	5.31%
2020/05/12	1	15.45	2	15.43	15.45	-1	261	-0.38%
2020/05/11	21	15.47	0	0.00	15.40	21	261	8.04%
2020/05/08	3	15.37	18	15.45	15.35	-15	257	-5.82%
2020/05/07	1	15.70	3	15.73	15.70	-2	249	-0.80%
2020/05/06	0	0.00	3	15.75	15.70	-3	250	-1.20%
2020/05/05	9	15.85	10	15.81	15.80	-1	253	-0.39%
2020/05/04	0	0.00	8	15.81	15.85	-8	252	-3.16%
2020/04/30	13	15.95	4	15.90	16.00	9	251	3.57%
2020/04/29	3	15.80	5	15.80	15.80	-2	253	-0.79%
2020/04/28	4	15.65	1	15.65	15.60	3	253	1.18%
2020/04/27	13	15.48	0	0.00	15.65	13	259	5.01%
2020/04/24	3	15.25	0	0.00	15.20	3	257	1.16%
2020/04/23	5	15.25	5	15.20	15.15	0	257	0.00%
2020/04/22	8	15.05	1	14.95	15.25	7	257	2.72%
2020/04/21	0	0.00	15	15.20	15.05	-15	256	-5.85%
2020/04/20	0	0.00	3	15.50	15.55	-3	256	-1.17%
2020/04/17	2	15.50	21	15.64	15.50	-19	257	-7.38%
2020/04/16	1	15.45	1	15.40	15.50	0	254	0.00%
2020/04/15	3	15.55	21	15.50	15.60	-18	255	-7.04%
2020/04/14	33	15.37	0	0.00	15.50	33	253	13.04%
2020/04/13	0	0.00	2	15.25	15.20	-2	252	-0.79%
2020/04/10	18	15.26	0	0.00	15.35	18	250	7.19%
2020/04/09	6	15.08	7	15.18	15.05	-1	247	-0.40%
2020/04/08	2	15.05	0	0.00	15.20	2	243	0.82%
2020/04/07	2	15.05	2	14.90	15.00	0	241	0.00%
2020/04/06	1	14.90	0	0.00	14.90	1	236	0.42%
2020/04/01	5	14.88	0	0.00	14.90	5	236	2.11%
2020/03/31	0	0.00	21	15.05	15.00	-21	236	-8.88%
2020/03/30	0	0.00	19	14.75	15.00	-19	234	-8.09%
2020/03/27	1	15.45	13	15.27	15.00	-12	232	-5.16%
2020/03/26	38	15.51	22	15.13	15.30	16	227	7.02%
2020/03/25	2	15.80	5	15.60	15.85	-3	214	-1.40%
2020/03/24	11	14.32	1	14.60	14.65	10	208	4.81%
2020/03/23	10	14.10	0	0.00	14.10	10	206	4.85%
2020/03/20	19	13.78	6	14.25	13.95	13	206	6.30%
2020/03/19	2	13.50	1	13.65	13.25	1	201	0.50%
2020/03/18	1	15.15	11	15.03	14.70	-10	191	-5.22%
2020/03/17	12	15.10	2	15.20	15.15	10	187	5.34%
2020/03/16	0	0.00	10	15.86	15.90	-10	181	-5.50%
2020/03/13	19	15.70	11	15.86	16.10	8	179	4.46%
2020/03/12	2	16.60	18	16.76	16.50	-16	168	-9.50%
2020/03/11	0	0.00	4	17.50	17.30	-4	158	-2.53%
2020/03/10	6	17.30	13	17.38	17.50	-7	156	-4.46%
2020/03/09	1	17.95	33	17.90	17.85	-32	150	-21.22%
2020/03/06	0	0.00	1	18.15	18.10	-1	146	-0.68%
2020/03/05	0	0.00	1	18.20	18.25	-1	145	-0.69%
2020/03/04	0	0.00	1	18.10	18.15	-1	150	-0.66%
2020/03/03	0	0.00	1	18.25	18.15	-1	153	-0.65%
2020/03/02	66	18.00	3	17.95	18.05	63	151	41.52%
2020/02/27	0	0.00	20	17.95	17.95	-20	149	-13.39%
2020/02/25	9	18.09	8	17.98	18.10	1	151	0.66%
2020/02/24	10	18.15	0	0.00	18.15	10	151	6.58%
2020/02/21	0	0.00	10	18.15	18.25	-10	151	-6.61%
2020/02/20	0	0.00	6	18.33	18.35	-6	149	-4.01%
2020/02/19	3	18.32	0	0.00	18.35	3	149	2.00%
2020/02/18	0	0.00	2	18.25	18.20	-2	150	-1.33%
2020/02/17	2	18.15	2	18.15	18.20	0	151	0.00%
2020/02/11	2	18.20	0	0.00	18.15	2	161	1.23%
2020/02/10	2	17.90	0	0.00	18.00	2	166	1.20%
2020/02/07	0	0.00	1	18.35	18.35	-1	164	-0.61%
2020/02/05	2	18.60	2	18.45	18.35	0	163	0.00%
2020/02/03	11	17.95	4	18.00	18.20	7	168	4.17%
2020/01/31	13	18.54	10	18.53	18.65	3	165	1.81%
2020/01/30	13	18.56	14	18.68	18.40	-1	165	-0.60%
2020/01/17	0	0.00	1	19.20	19.25	-1	158	-0.63%
2020/01/15	5	19.15	0	0.00	19.20	5	158	3.16%
2020/01/13	1	19.25	0	0.00	19.20	1	157	0.64%
2020/01/09	8	19.20	0	0.00	19.20	8	158	5.04%
2020/01/08	0	0.00	6	19.24	19.20	-6	163	-3.67%
2020/01/07	4	19.30	1	19.30	19.30	3	164	1.82%
2020/01/06	1	19.30	10	19.25	19.25	-9	168	-5.35%
2020/01/03	0	0.00	1	19.40	19.35	-1	169	-0.59%
2020/01/02	0	0.00	1	19.50	19.45	-1	169	-0.59%
2019/12/27	2	19.53	0	0.00	19.55	2	168	1.19%
2019/12/26	0	0.00	1	19.50	19.50	-1	168	-0.59%
2019/12/24	0	0.00	1	19.55	19.55	-1	168	-0.59%
2019/12/20	1	19.40	4	19.49	19.45	-3	166	-1.80%
2019/12/17	6	19.30	0	0.00	19.30	6	167	3.59%
2019/12/16	5	19.30	0	0.00	19.35	5	168	2.96%
2019/12/13	2	19.40	4	19.26	19.20	-2	173	-1.15%
2019/12/12	1	19.35	0	0.00	19.35	1	169	0.59%
2019/12/10	0	0.00	5	19.50	19.50	-5	170	-2.93%
2019/12/09	0	0.00	1	19.35	19.50	-1	170	-0.59%
2019/12/06	2	19.30	0	0.00	19.35	2	171	1.17%
2019/12/04	0	0.00	3	19.40	19.40	-3	175	-1.71%
2019/12/02	2	19.50	2	19.43	19.50	0	184	0.00%
2019/11/29	1	19.50	12	19.68	19.50	-11	186	-5.91%
2019/11/28	0	0.00	2	19.35	19.50	-2	184	-1.08%
2019/11/26	3	19.45	2	19.55	19.35	1	192	0.52%
2019/11/25	5	19.47	2	19.55	19.50	3	191	1.57%
2019/11/22	1	19.20	5	19.15	19.20	-4	186	-2.14%
2019/11/21	6	19.08	1	19.10	19.15	5	188	2.65%
2019/11/19	8	19.25	0	0.00	19.20	8	190	4.21%
2019/11/18	6	19.15	0	0.00	19.20	6	191	3.14%
2019/11/15	4	19.10	0	0.00	19.10	4	190	2.10%
2019/11/13	0	0.00	3	19.05	19.15	-3	191	-1.56%
2019/11/12	4	19.03	3	18.82	19.05	1	191	0.52%
2019/11/08	2	18.75	0	0.00	18.95	2	195	1.03%
2019/11/07	0	0.00	12	19.20	18.95	-12	200	-6.00%
2019/11/06	0	0.00	7	19.33	19.30	-7	197	-3.54%
2019/11/05	0	0.00	9	19.50	19.40	-9	201	-4.46%
2019/11/04	5	19.20	3	19.15	19.20	2	207	0.96%
2019/11/01	4	19.15	5	19.00	19.15	-1	216	-0.46%
2019/10/31	6	18.90	1	18.75	18.95	5	230	2.17%
2019/10/30	0	0.00	1	18.70	18.75	-1	230	-0.43%
2019/10/28	1	18.65	0	0.00	18.65	1	232	0.43%
2019/10/25	1	18.70	2	18.65	18.75	-1	237	-0.42%
2019/10/23	0	0.00	9	18.65	18.65	-9	263	-3.41%
2019/10/22	1	18.65	2	18.68	18.75	-1	283	-0.35%
2019/10/21	2	18.65	3	18.62	18.65	-1	301	-0.33%
2019/10/18	2	18.65	1	18.55	18.65	1	312	0.32%
2019/10/17	1	18.55	18	18.49	18.55	-17	324	-5.23%
2019/10/16	20	18.42	9	18.58	18.60	11	334	3.29%
2019/10/15	0	0.00	3	18.70	18.70	-3	334	-0.90%
2019/10/14	3	18.70	0	0.00	18.80	3	341	0.88%
2019/10/08	0	0.00	3	19.27	19.20	-3	356	-0.84%
2019/10/07	0	0.00	9	19.32	19.35	-9	369	-2.43%
2019/10/04	0	0.00	11	19.40	19.45	-11	375	-2.93%
2019/10/03	5	19.48	13	19.35	19.40	-8	378	-2.12%
2019/09/27	0	0.00	9	19.76	19.75	-9	410	-2.19%
2019/09/26	0	0.00	2	19.85	19.85	-2	414	-0.48%
2019/09/25	0	0.00	5	19.91	19.95	-5	419	-1.19%
2019/09/24	5	19.95	14	20.00	20.00	-9	426	-2.11%
2019/09/23	13	20.00	15	19.99	20.00	-2	429	-0.47%
2019/09/20	3	19.95	1	19.90	19.90	2	445	0.45%
2019/09/19	1	20.00	9	20.01	19.95	-8	447	-1.79%
2019/09/18	11	19.90	7	19.99	20.10	4	451	0.89%
2019/09/17	0	0.00	2	19.78	19.80	-2	450	-0.44%
2019/09/16	0	0.00	5	19.75	19.80	-5	455	-1.10%
2019/09/11	0	0.00	1	19.75	19.75	-1	463	-0.22%
2019/09/10	0	0.00	5	19.77	19.75	-5	473	-1.05%
2019/09/09	0	0.00	6	19.85	19.70	-6	480	-1.25%
2019/09/06	1	19.65	5	19.71	19.85	-4	487	-0.82%
2019/09/05	8	19.81	3	19.73	19.70	5	506	0.99%
2019/09/02	0	0.00	19	19.53	19.45	-19	523	-3.63%
2019/08/30	18	19.95	7	19.71	19.60	11	524	2.10%
2019/08/29	5	19.50	2	19.40	19.50	3	523	0.57%
2019/08/27	1	19.35	1	19.35	19.25	0	546	0.00%
2019/08/26	23	19.06	3	19.00	19.25	20	564	3.54%
2019/08/22	0	0.00	1	19.35	19.25	-1	604	-0.17%
2019/08/21	0	0.00	2	19.30	19.35	-2	651	-0.31%
2019/08/20	0	0.00	6	19.40	19.30	-6	662	-0.91%
2019/08/19	0	0.00	4	19.40	19.40	-4	665	-0.60%
2019/08/16	0	0.00	6	19.55	19.50	-6	669	-0.90%
2019/08/15	6	19.23	4	19.34	19.45	2	673	0.30%
2019/08/14	4	19.60	15	19.76	19.60	-11	691	-1.59%
2019/08/13	0	0.00	24	19.51	19.65	-24	698	-3.44%
2019/08/12	1	19.60	5	19.45	19.60	-4	712	-0.56%
2019/08/07	53	18.75	13	18.62	18.65	40	749	5.34%
2019/08/06	53	18.30	5	18.30	18.50	48	782	6.13%
2019/08/05	7	18.80	0	0.00	18.75	7	849	0.82%
2019/08/02	1	19.45	30	19.45	19.40	-29	892	-3.25%
2019/08/01	0	0.00	17	19.92	19.90	-17	884	-1.92%
2019/07/31	1	19.95	1	20.05	20.10	0	891	0.00%
2019/07/30	0	0.00	13	20.07	20.10	-13	896	-1.45%
2019/07/29	21	20.03	22	19.89	20.15	-1	906	-0.11%
2019/07/26	11	19.85	5	19.83	19.85	6	911	0.66%
2019/07/25	57	19.70	36	19.84	19.75	21	930	2.26%
2019/07/24	0	0.00	37	20.40	20.15	-37	922	-4.01%
2019/07/23	18	22.05	0	0.00	22.05	18	916	1.96%
2019/07/22	14	21.93	0	0.00	21.95	14	900	1.55%
2019/07/19	0	0.00	5	21.85	21.90	-5	899	-0.56%
2019/07/18	0	0.00	18	22.12	22.00	-18	894	-2.01%
2019/07/17	0	0.00	16	22.33	22.40	-16	888	-1.80%
2019/07/16	0	0.00	10	22.41	22.35	-10	887	-1.13%
2019/07/15	0	0.00	6	22.37	22.40	-6	882	-0.68%
2019/07/12	0	0.00	6	22.10	22.30	-6	881	-0.68%
2019/07/11	38	21.89	7	21.91	22.00	31	898	3.45%
2019/07/10	12	22.05	0	0.00	22.05	12	890	1.35%
2019/07/09	6	21.90	0	0.00	21.90	6	897	0.67%
2019/07/08	12	21.95	15	21.92	21.75	-3	907	-0.33%
2019/07/05	0	0.00	17	22.21	22.25	-17	922	-1.84%
2019/07/04	31	22.17	1	22.25	22.15	30	955	3.14%
2019/07/03	0	0.00	13	21.75	21.80	-13	967	-1.34%
2019/07/01	13	21.75	0	0.00	21.65	13	980	1.33%
2019/06/27	8	21.90	5	21.62	21.60	3	994	0.30%
2019/06/25	5	21.80	5	21.65	21.70	0	1,018	0.00%
2019/06/24	4	21.60	0	0.00	21.60	4	1,023	0.39%
2019/06/21	2	21.53	0	0.00	21.55	2	1,020	0.20%
2019/06/20	0	0.00	14	21.48	21.60	-14	1,019	-1.37%
2019/06/19	0	0.00	13	21.55	21.55	-13	1,023	-1.27%
2019/06/17	3	21.25	0	0.00	21.40	3	1,018	0.29%
2019/06/14	8	21.60	3	21.50	21.70	5	1,012	0.49%
2019/06/13	6	22.18	10	21.78	21.60	-4	1,004	-0.40%
2019/06/12	0	0.00	3	22.70	22.35	-3	984	-0.30%
2019/06/11	0	0.00	1	22.75	22.70	-1	981	-0.10%
2019/06/10	14	22.75	0	0.00	22.95	14	973	1.44%
2019/06/06	1	22.30	0	0.00	22.40	1	968	0.10%
2019/06/05	0	0.00	34	22.36	22.20	-34	976	-3.48%
2019/06/04	0	0.00	1	22.45	22.35	-1	969	-0.10%
2019/06/03	4	22.40	5	22.44	22.35	-1	964	-0.10%
2019/05/31	0	0.00	5	23.30	23.10	-5	944	-0.53%
2019/05/30	5	22.99	19	22.79	23.20	-14	928	-1.51%
2019/05/29	0	0.00	9	22.80	22.70	-9	901	-1.00%
2019/05/28	46	22.61	8	22.57	22.80	38	885	4.29%
2019/05/27	4	21.83	0	0.00	21.80	4	836	0.48%
2019/05/24	3	21.35	0	0.00	21.40	3	833	0.36%
2019/05/23	7	21.19	1	21.25	21.30	6	830	0.72%
2019/05/22	0	0.00	1	21.35	21.35	-1	824	-0.12%
2019/05/21	17	21.12	1	21.30	21.25	16	818	1.96%
2019/05/20	12	21.92	17	21.95	21.75	-5	795	-0.63%
2019/05/17	0	0.00	6	21.85	21.70	-6	785	-0.76%
2019/05/16	4	21.35	21	22.05	21.45	-17	767	-2.22%
2019/05/15	0	0.00	8	22.02	22.10	-8	736	-1.09%
2019/05/14	9	21.64	20	21.97	21.90	-11	722	-1.52%
2019/05/13	98	21.97	21	21.91	22.40	77	685	11.23%
2019/05/10	73	21.16	30	21.14	21.15	43	610	7.04%
2019/05/09	0	0.00	1	20.10	20.20	-1	555	-0.18%
2019/05/07	1	20.15	0	0.00	20.20	1	537	0.19%
2019/05/06	0	0.00	26	20.15	20.00	-26	530	-4.90%
2019/05/02	2	20.20	2	20.15	20.25	0	504	0.00%
2019/04/30	1	19.90	0	0.00	19.95	1	481	0.21%
2019/04/29	0	0.00	6	19.55	19.60	-6	467	-1.28%
2019/04/25	34	19.73	2	19.75	19.75	32	449	7.13%
2019/04/24	3	19.55	5	19.56	19.55	-2	438	-0.46%
2019/04/23	11	19.45	3	19.40	19.45	8	429	1.86%
2019/04/18	0	0.00	10	19.50	19.20	-10	413	-2.42%
2019/04/17	31	19.54	13	19.54	19.40	18	403	4.46%
2019/04/15	1	19.65	0	0.00	19.90	1	370	0.27%
2019/04/12	5	19.85	13	19.95	19.70	-8	356	-2.25%
2019/04/11	18	19.74	26	19.92	20.10	-8	342	-2.34%
2019/04/10	1	19.60	2	19.55	19.40	-1	304	-0.33%
2019/04/09	20	19.04	11	19.00	19.00	9	267	3.37%
2019/04/08	18	18.51	0	0.00	18.55	18	242	7.42%
2019/04/03	5	18.24	0	0.00	18.25	5	232	2.15%
2019/04/02	2	18.35	1	18.20	18.40	1	219	0.46%
2019/04/01	0	0.00	14	18.40	18.25	-14	211	-6.63%
2019/03/29	10	18.29	2	18.28	18.25	8	191	4.17%
2019/03/27	0	0.00	10	17.64	17.65	-10	144	-6.90%
2019/03/26	14	17.45	0	0.00	17.50	14	132	10.57%
2019/03/25	6	17.17	1	17.10	17.35	5	130	3.84%
2019/03/22	0	0.00	18	17.34	17.30	-18	124	-14.50%
2019/03/21	14	17.44	6	17.28	17.65	8	114	6.97%
2019/03/15	1	17.20	0	0.00	16.95	1	98	1.01%
2019/03/14	0	0.00	7	17.14	17.10	-7	97	-7.21%
2019/03/13	1	17.05	0	0.00	17.10	1	94	1.06%
2019/03/12	0	0.00	2	17.40	17.05	-2	92	-2.15%
2019/03/11	8	17.09	0	0.00	17.20	8	85	9.40%
2019/03/05	0	0.00	6	16.50	16.55	-6	72	-8.26%
2019/02/26	0	0.00	1	16.40	16.30	-1	68	-1.46%
2019/02/25	12	16.68	14	16.68	16.40	-2	68	-2.93%
2019/02/21	0	0.00	2	16.05	15.95	-2	57	-3.49%
2019/02/13	1	16.25	0	0.00	16.15	1	63	1.59%
2019/02/12	8	16.08	1	16.05	16.25	7	65	10.63%
2019/01/30	2	16.10	0	0.00	16.10	2	64	3.09%
2019/01/25	0	0.00	1	16.00	16.10	-1	65	-1.53%
2019/01/24	1	16.00	0	0.00	16.10	1	66	1.51%
2019/01/17	1	15.80	0	0.00	15.65	1	70	1.42%
2018/12/11	0	0.00	2	15.80	15.85	-2	126	-1.58%
2018/12/04	0	0.00	1	16.25	16.20	-1	186	-0.54%
2018/12/03	2	16.20	0	0.00	16.25	2	208	0.96%
2018/11/19	1	15.70	0	0.00	15.70	1	219	0.46%
2018/11/16	0	0.00	3	15.65	15.70	-3	218	-1.37%
2018/11/14	3	15.67	0	0.00	15.70	3	218	1.38%
2018/11/12	0	0.00	1	15.60	15.65	-1	217	-0.46%
2018/11/09	4	15.80	1	15.90	16.15	3	213	1.40%
2018/10/26	1	14.75	2	15.15	14.80	-1	214	-0.47%
2018/10/19	1	15.35	0	0.00	15.40	1	210	0.47%
2018/10/12	1	15.20	0	0.00	15.30	1	209	0.48%
2018/10/08	2	15.85	0	0.00	15.70	2	200	1.00%
2018/10/02	0	0.00	1	16.70	16.70	-1	193	-0.52%
2018/09/28	0	0.00	1	16.75	17.05	-1	192	-0.52%
2018/09/14	11	17.42	6	17.20	17.25	5	167	2.98%
2018/09/13	0	0.00	5	16.96	17.70	-5	161	-3.10%
2018/09/12	4	17.50	14	17.30	17.45	-10	151	-6.61%
2018/09/11	14	16.78	1	16.30	17.20	13	136	9.55%
2018/09/10	0	0.00	16	16.28	16.05	-16	121	-13.13%
2018/09/07	22	16.54	0	0.00	16.35	22	117	18.76%
2018/09/05	2	15.73	0	0.00	15.90	2	94	2.12%
2018/09/04	0	0.00	7	15.50	15.50	-7	88	-7.92%
2018/08/31	0	0.00	5	15.60	15.60	-5	88	-5.64%
2018/08/30	1	15.70	0	0.00	15.65	1	92	1.08%
2018/08/21	1	15.45	0	0.00	15.35	1	95	1.05%
2018/08/14	0	0.00	1	15.45	15.45	-1	93	-1.07%
2018/07/31	8	15.25	0	0.00	15.25	8	95	8.34%
2018/07/23	3	15.40	0	0.00	15.25	3	99	3.01%
2018/07/04	1	15.60	0	0.00	15.60	1	121	0.82%
2018/07/03	0	0.00	2	15.70	15.60	-2	123	-1.62%
2018/06/29	2	15.95	0	0.00	16.00	2	139	1.44%
2018/06/26	0	0.00	7	15.70	15.65	-7	164	-4.25%
2018/06/25	0	0.00	3	15.90	15.95	-3	163	-1.83%
2018/06/22	0	0.00	1	16.10	16.10	-1	164	-0.61%
2018/06/11	4	15.75	0	0.00	15.75	4	164	2.43%
2018/06/08	0	0.00	4	15.75	15.60	-4	164	-2.43%
2018/06/06	5	15.55	0	0.00	15.55	5	162	3.07%
2018/06/05	0	0.00	5	15.40	15.45	-5	163	-3.06%
2018/05/21	2	15.10	0	0.00	15.10	2	177	1.13%
2018/05/18	11	15.00	2	14.65	14.85	9	180	4.97%
2018/05/17	0	0.00	11	14.56	14.60	-11	181	-6.06%
2018/05/16	6	14.70	0	0.00	14.65	6	184	3.25%
2018/05/15	2	14.70	0	0.00	14.60	2	190	1.05%
2018/05/14	3	14.65	0	0.00	14.60	3	210	1.42%
2018/05/10	0	0.00	1	14.65	14.65	-1	225	-0.44%
2018/05/04	1	14.75	0	0.00	14.70	1	267	0.37%
2018/04/17	0	0.00	1	15.50	15.30	-1	575	-0.17%
2018/04/12	1	15.65	0	0.00	15.60	1	578	0.17%
2018/04/10	0	0.00	1	15.70	15.55	-1	573	-0.17%
2018/04/03	1	16.10	0	0.00	16.05	1	568	0.18%
2018/04/02	0	0.00	8	16.30	16.20	-8	559	-1.43%
2018/03/30	4	16.90	7	17.05	16.70	-3	552	-0.54%
2018/03/08	8	16.65	3	16.68	16.75	5	507	0.98%
2018/03/07	0	0.00	2	16.65	16.65	-2	506	-0.39%
2018/03/06	3	16.75	3	16.62	16.65	0	507	0.00%
2018/03/05	0	0.00	12	16.68	16.60	-12	509	-2.36%
2018/03/02	0	0.00	3	16.72	16.75	-3	523	-0.57%
2018/03/01	0	0.00	2	16.95	16.95	-2	522	-0.38%
2018/02/27	0	0.00	1	17.20	17.15	-1	521	-0.19%
2018/02/21	2	16.95	0	0.00	16.85	2	514	0.39%
2018/02/12	0	0.00	36	16.59	16.65	-36	511	-7.04%
2018/02/09	46	16.58	0	0.00	16.75	46	507	9.06%
2018/02/08	3	16.90	0	0.00	16.80	3	501	0.60%
2018/02/07	3	17.17	1	17.15	17.00	2	496	0.40%
2018/02/06	3	16.85	26	17.09	16.85	-23	491	-4.68%
2018/02/05	4	17.71	0	0.00	17.80	4	469	0.85%
2018/02/02	25	18.38	6	18.05	18.25	19	459	4.13%
2018/02/01	0	0.00	8	17.94	17.95	-8	452	-1.77%
2018/01/31	14	18.00	0	0.00	17.90	14	447	3.13%
2018/01/25	0	0.00	113	19.41	18.80	-113	385	-29.30%	大賣/鉅額交易
2018/01/24	0	0.00	303	19.18	19.50	-303	357	-84.65%	大賣/鉅額交易
2018/01/23	416	19.40	334	18.95	19.50	82	289	28.31%	大買/大賣/
2018/01/22	329	17.75	6	17.02	17.75	323	157	204.48%	大買/鉅額交易
2018/01/09	10	15.95	0	0.00	16.00	10	80	12.39%