巧新 (1563)-美林券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	59.19	7	59.03	59.10	7	900	0.78%
2025/01/20	44	58.58	3	58.40	58.80	41	894	4.58%
2025/01/17	10	58.62	29	58.06	58.40	-19	895	-2.12%
2025/01/16	0	0.00	19	57.82	58.00	-19	890	-2.13%
2025/01/15	21	57.66	8	57.29	57.70	13	886	1.47%
2025/01/14	26	57.13	0	0.00	57.50	26	885	2.94%
2025/01/13	1	56.90	55	57.39	56.90	-54	885	-6.10%
2025/01/10	4	57.03	16	57.03	58.00	-12	875	-1.37%
2025/01/09	5	57.16	43	56.75	56.20	-38	871	-4.36%
2025/01/08	29	57.94	2	57.70	58.00	27	860	3.14%
2025/01/07	68	59.55	31	59.37	58.80	37	857	4.31%
2025/01/06	15	60.23	49	60.30	60.00	-34	841	-4.04%
2025/01/03	45	60.91	38	60.34	60.90	7	826	0.85%
2025/01/02	47	60.84	51	60.73	60.30	-4	801	-0.50%
2024/12/31	14	60.06	60	59.99	60.20	-46	767	-5.99%
2024/12/30	30	60.67	127	60.54	60.60	-97	748	-12.95%	大賣/
2024/12/27	33	59.84	82	59.52	60.20	-49	652	-7.50%
2024/12/26	20	55.27	5	54.92	54.80	15	566	2.65%
2024/12/25	10	54.67	0	0.00	54.60	10	566	1.77%
2024/12/24	53	55.06	2	54.40	54.40	51	568	8.97%
2024/12/23	54	54.73	33	54.73	54.40	21	565	3.72%
2024/12/20	38	54.84	46	54.60	54.30	-8	562	-1.42%
2024/12/19	8	54.36	50	54.35	54.50	-42	559	-7.51%
2024/12/18	41	54.40	42	54.53	55.40	-1	556	-0.18%
2024/12/17	16	54.09	18	54.32	54.10	-2	549	-0.36%
2024/12/16	31	55.88	65	55.77	54.20	-34	549	-6.19%
2024/12/13	13	56.41	22	56.92	56.40	-9	541	-1.66%
2024/12/12	12	59.05	71	57.66	57.20	-59	535	-11.01%
2024/12/11	10	58.16	24	58.36	58.70	-14	526	-2.66%
2024/12/10	27	59.52	45	58.79	58.00	-18	517	-3.48%
2024/12/09	11	59.30	33	59.20	58.90	-22	514	-4.28%
2024/12/06	46	59.34	25	59.15	59.30	21	515	4.07%
2024/12/05	13	59.78	52	59.43	59.20	-39	517	-7.53%
2024/12/04	10	59.80	36	59.84	59.60	-26	514	-5.05%
2024/12/03	42	59.70	29	59.58	60.00	13	522	2.49%
2024/12/02	3	58.80	28	59.31	59.00	-25	517	-4.83%
2024/11/29	5	59.92	107	59.65	59.20	-102	513	-19.88%	大賣/鉅額交易
2024/11/28	28	59.77	66	59.76	60.40	-38	505	-7.51%
2024/11/27	29	60.41	31	60.52	60.00	-2	502	-0.40%
2024/11/26	34	61.76	33	62.54	61.50	1	485	0.21%
2024/11/25	83	64.83	607	65.21	62.50	-524	473	-110.56%	大賣/鉅額交易
2024/11/22	50	59.40	61	60.94	62.50	-11	354	-3.10%
2024/11/21	10	56.76	2	56.70	56.90	8	334	2.39%
2024/11/20	0	0.00	5	56.86	56.90	-5	336	-1.48%
2024/11/19	18	56.83	0	0.00	57.10	18	336	5.34%
2024/11/18	15	56.67	5	56.78	56.40	10	338	2.96%
2024/11/15	43	56.93	0	0.00	57.10	43	340	12.63%
2024/11/14	5	56.40	49	56.45	56.20	-44	344	-12.77%
2024/11/13	12	56.65	9	56.52	56.50	3	343	0.87%
2024/11/12	0	0.00	20	56.90	56.60	-20	349	-5.72%
2024/11/11	16	57.80	4	57.93	57.60	12	351	3.41%
2024/11/08	1	59.80	24	59.12	58.30	-23	359	-6.40%
2024/11/07	40	58.35	13	57.88	59.60	27	365	7.38%
2024/11/06	5	57.30	10	57.47	57.30	-5	368	-1.36%
2024/11/05	11	56.21	3	56.23	56.30	8	377	2.12%
2024/11/04	18	55.89	13	55.84	55.90	5	403	1.24%
2024/11/01	68	55.61	1	55.50	55.80	67	434	15.40%
2024/10/30	20	56.34	0	0.00	56.20	20	440	4.54%
2024/10/29	10	56.22	55	57.02	56.50	-45	447	-10.06%
2024/10/28	5	57.76	14	57.80	57.60	-9	455	-1.98%
2024/10/25	25	58.40	1	58.10	58.50	24	463	5.18%
2024/10/24	3	58.43	46	57.98	57.80	-43	474	-9.06%
2024/10/23	12	59.17	33	58.45	58.40	-21	483	-4.34%
2024/10/22	0	0.00	8	58.65	58.80	-8	498	-1.61%
2024/10/21	39	59.11	9	58.71	58.90	30	520	5.77%
2024/10/18	4	58.58	24	58.42	58.20	-20	540	-3.70%
2024/10/17	6	59.07	0	0.00	59.10	6	553	1.08%
2024/10/16	8	58.36	7	58.21	58.40	1	564	0.18%
2024/10/15	48	58.73	31	58.75	58.70	17	574	2.96%
2024/10/14	46	58.19	6	58.43	58.70	40	589	6.79%
2024/10/11	4	58.85	12	58.98	58.70	-8	594	-1.35%
2024/10/09	13	59.50	9	59.53	59.20	4	605	0.66%
2024/10/08	0	0.00	10	60.08	59.50	-10	613	-1.63%
2024/10/07	5	60.28	6	60.37	60.50	-1	637	-0.16%
2024/10/04	15	60.15	33	60.51	60.40	-18	664	-2.71%
2024/10/01	0	0.00	2	61.75	61.40	-2	671	-0.30%
2024/09/30	0	0.00	8	62.06	61.90	-8	680	-1.18%
2024/09/27	60	62.33	4	62.13	62.60	56	688	8.14%
2024/09/26	42	62.68	3	62.37	62.20	39	696	5.60%
2024/09/25	5	62.58	9	62.14	62.40	-4	714	-0.56%
2024/09/24	8	62.93	40	62.40	62.20	-32	732	-4.37%
2024/09/23	11	62.46	13	62.35	62.50	-2	756	-0.26%
2024/09/20	2	61.85	10	62.24	62.40	-8	790	-1.01%
2024/09/19	0	0.00	6	61.97	62.00	-6	817	-0.73%
2024/09/18	0	0.00	21	62.03	61.40	-21	858	-2.45%
2024/09/16	2	61.70	80	62.59	62.40	-78	899	-8.67%
2024/09/13	32	60.53	4	60.38	60.30	28	924	3.03%
2024/09/12	15	60.21	8	59.99	60.00	7	956	0.73%
2024/09/11	0	0.00	5	59.90	59.80	-5	989	-0.51%
2024/09/10	10	60.72	20	60.48	59.70	-10	1,021	-0.98%
2024/09/09	46	60.01	13	59.58	61.00	33	1,049	3.14%
2024/09/06	49	60.25	1	60.10	60.50	48	1,079	4.45%
2024/09/05	12	61.01	11	60.78	60.30	1	1,128	0.09%
2024/09/04	5	60.88	64	60.61	60.30	-59	1,174	-5.02%
2024/09/03	2	63.60	15	63.16	62.70	-13	1,188	-1.09%
2024/09/02	8	64.00	8	63.63	63.60	0	1,214	0.00%
2024/08/30	9	64.48	1	64.00	64.00	8	1,250	0.64%
2024/08/29	49	63.76	6	63.90	64.00	43	1,284	3.35%
2024/08/28	4	64.65	2	64.50	64.40	2	1,315	0.15%
2024/08/27	6	64.90	26	65.04	65.00	-20	1,341	-1.49%
2024/08/26	3	65.50	16	65.78	65.80	-13	1,367	-0.95%
2024/08/23	4	65.00	81	65.06	65.80	-77	1,388	-5.55%
2024/08/22	7	66.10	2	66.25	66.60	5	1,413	0.35%
2024/08/21	20	65.75	10	65.82	65.80	10	1,439	0.69%
2024/08/20	45	65.89	12	65.96	65.80	33	1,466	2.25%
2024/08/19	0	0.00	8	65.33	65.30	-8	1,494	-0.54%
2024/08/16	4	66.30	31	65.97	65.60	-27	1,521	-1.77%
2024/08/15	0	0.00	32	66.21	66.00	-32	1,552	-2.06%
2024/08/14	16	66.87	58	66.68	66.30	-42	1,601	-2.62%
2024/08/13	5	65.40	3	65.30	66.10	2	1,626	0.12%
2024/08/12	29	65.76	48	65.87	65.60	-19	1,657	-1.15%
2024/08/09	8	63.15	5	63.10	63.20	3	1,698	0.18%
2024/08/08	44	62.70	59	62.50	62.20	-15	1,735	-0.86%
2024/08/07	77	61.92	37	62.68	62.50	40	1,814	2.20%
2024/08/06	124	59.71	23	59.95	61.00	101	1,834	5.50%	大買/鉅額交易
2024/08/05	4	60.68	4	65.40	60.30	0	1,833	0.00%
2024/08/02	11	67.14	2	67.30	66.90	9	1,819	0.49%
2024/08/01	16	68.31	0	0.00	68.50	16	1,819	0.88%
2024/07/31	10	67.88	5	68.20	67.50	5	1,832	0.27%
2024/07/30	32	67.78	11	68.34	69.00	21	1,840	1.14%
2024/07/29	9	67.53	12	67.58	67.00	-3	1,849	-0.16%
2024/07/26	11	67.47	70	67.70	67.90	-59	1,860	-3.17%
2024/07/23	87	68.02	1	66.70	69.00	86	1,873	4.59%
2024/07/22	5	66.16	18	66.75	65.80	-13	1,880	-0.69%
2024/07/19	6	68.10	35	69.21	68.00	-29	1,863	-1.56%
2024/07/18	21	70.25	41	70.33	69.90	-20	1,869	-1.07%
2024/07/17	11	71.98	28	71.64	71.90	-17	1,872	-0.91%
2024/07/16	69	71.71	40	71.75	71.40	29	1,884	1.54%
2024/07/15	44	71.43	117	70.96	70.60	-73	1,902	-3.84%	大賣/
2024/07/12	111	71.45	7	71.40	71.50	104	1,915	5.43%	大買/鉅額交易
2024/07/11	8	71.50	10	71.41	71.40	-2	1,923	-0.10%
2024/07/10	10	71.92	12	71.80	71.80	-2	1,949	-0.10%
2024/07/09	23	71.68	33	72.28	71.80	-10	2,005	-0.50%
2024/07/08	1	72.90	35	73.33	72.90	-34	1,999	-1.70%
2024/07/05	72	74.56	11	74.75	74.10	61	1,987	3.07%
2024/07/04	24	74.55	8	74.69	74.80	16	1,988	0.80%
2024/07/03	16	74.71	17	74.45	74.30	-1	1,997	-0.05%
2024/07/02	6	74.58	12	74.50	74.20	-6	1,998	-0.30%
2024/07/01	46	74.25	0	0.00	75.00	46	1,994	2.31%
2024/06/28	9	73.72	57	74.52	74.20	-48	1,983	-2.42%
2024/06/27	55	73.43	44	74.57	74.30	11	1,981	0.56%
2024/06/26	38	75.39	325	76.09	74.80	-287	1,971	-14.56%	大賣/鉅額交易
2024/06/25	0	0.00	13	76.85	76.60	-13	1,952	-0.67%
2024/06/24	6	77.37	32	77.79	77.80	-26	1,936	-1.34%
2024/06/21	81	77.17	246	78.09	78.00	-165	1,914	-8.62%	大賣/鉅額交易
2024/06/20	264	74.75	0	0.00	74.90	264	1,883	14.02%	大買/鉅額交易
2024/06/19	35	73.94	4	73.80	73.80	31	1,867	1.66%
2024/06/18	29	73.90	2	75.20	74.00	27	1,854	1.46%
2024/06/17	7	74.27	92	74.39	75.00	-85	1,840	-4.62%
2024/06/14	45	76.79	30	77.16	76.20	15	1,823	0.82%
2024/06/13	103	76.22	44	76.46	76.40	59	1,807	3.26%	大買/
2024/06/12	268	74.55	7	74.79	75.40	261	1,790	14.58%	大買/鉅額交易
2024/06/11	107	77.45	33	78.12	76.00	74	1,754	4.22%	大買/
2024/06/07	8	78.74	0	0.00	78.50	8	1,736	0.46%
2024/06/06	5	79.22	9	78.86	78.70	-4	1,742	-0.23%
2024/06/05	107	79.22	9	78.00	79.60	98	1,771	5.53%	大買/
2024/06/04	5	79.46	6	79.95	79.30	-1	1,896	-0.05%
2024/06/03	94	79.32	31	80.07	79.80	63	1,919	3.28%
2024/05/31	18	79.99	0	0.00	79.50	18	1,915	0.94%
2024/05/30	12	80.79	17	81.00	80.50	-5	1,993	-0.25%
2024/05/29	59	81.59	0	0.00	80.90	59	2,078	2.84%
2024/05/28	27	81.17	0	0.00	80.70	27	2,105	1.28%
2024/05/27	9	81.26	4	81.28	81.00	5	2,129	0.23%
2024/05/24	8	80.38	0	0.00	81.00	8	2,122	0.38%
2024/05/23	3	80.10	2	79.70	79.70	1	2,122	0.05%
2024/05/22	20	80.40	0	0.00	80.40	20	2,099	0.95%
2024/05/21	11	79.89	46	79.66	79.80	-35	2,077	-1.68%
2024/05/20	6	80.08	89	81.39	79.00	-83	2,045	-4.06%
2024/05/17	10	82.23	1	82.00	82.00	9	2,015	0.45%
2024/05/16	19	82.11	2	82.20	82.20	17	1,994	0.85%
2024/05/15	22	82.13	54	82.93	82.00	-32	1,981	-1.62%
2024/05/14	16	84.00	31	83.45	83.30	-15	1,956	-0.77%
2024/05/13	249	84.34	0	0.00	87.20	249	1,935	12.86%	大買/鉅額交易