力肯 (1570)-美林券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
49張
產業
上櫃電機機械類股▲0.49%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	27.35	1	27.70	27.55	0	249	0.00%
2025/01/17	3	27.62	1	27.55	27.55	2	253	0.79%
2025/01/15	3	26.85	3	27.45	27.50	0	258	0.00%
2025/01/14	3	27.00	2	27.25	27.20	1	260	0.38%
2025/01/13	7	26.92	3	26.97	26.80	4	263	1.52%
2025/01/10	1	27.65	5	27.50	27.75	-4	263	-1.52%
2025/01/09	4	28.08	11	27.93	27.60	-7	263	-2.66%
2025/01/07	3	28.75	0	0.00	28.70	3	275	1.09%
2025/01/06	2	28.73	3	28.68	28.65	-1	288	-0.35%
2025/01/03	1	28.40	9	28.35	28.35	-8	292	-2.73%
2025/01/02	6	29.00	2	28.50	28.45	4	293	1.36%
2024/12/31	0	0.00	3	29.15	29.05	-3	296	-1.01%
2024/12/30	0	0.00	40	29.70	29.50	-40	301	-13.28%
2024/12/27	21	30.40	1	29.90	29.90	20	292	6.84%
2024/12/26	5	29.04	18	29.64	29.00	-13	274	-4.74%
2024/12/25	9	29.16	16	29.05	29.20	-7	269	-2.60%
2024/12/24	3	27.75	5	27.69	27.65	-2	240	-0.83%
2024/12/23	3	27.72	1	27.70	27.70	2	242	0.82%
2024/12/20	3	27.73	11	27.66	27.50	-8	250	-3.19%
2024/12/19	4	28.21	13	28.10	28.05	-9	250	-3.59%
2024/12/18	2	28.53	2	28.75	28.75	0	251	0.00%
2024/12/17	4	28.65	4	28.81	28.75	0	257	0.00%
2024/12/16	1	28.10	10	28.18	28.10	-9	261	-3.44%
2024/12/13	5	29.03	7	29.08	28.65	-2	264	-0.76%
2024/12/12	0	0.00	9	29.36	29.35	-9	266	-3.38%
2024/12/11	6	29.23	15	29.57	28.80	-9	272	-3.30%
2024/12/10	4	28.55	2	28.65	28.65	2	307	0.65%
2024/12/09	0	0.00	6	28.37	28.35	-6	345	-1.74%
2024/12/06	1	28.60	4	28.88	28.55	-3	360	-0.83%
2024/12/05	10	28.64	3	28.47	28.70	7	386	1.81%
2024/12/04	4	28.10	0	0.00	27.95	4	427	0.93%
2024/12/03	2	27.80	1	27.95	27.75	1	448	0.22%
2024/12/02	1	27.80	1	27.85	27.85	0	461	0.00%
2024/11/28	1	28.35	14	27.72	27.75	-13	506	-2.57%
2024/11/27	1	28.60	0	0.00	28.30	1	532	0.19%
2024/11/26	2	28.10	0	0.00	28.20	2	582	0.34%
2024/11/25	9	28.13	1	28.05	28.05	8	607	1.32%
2024/11/22	2	27.80	1	27.85	27.95	1	662	0.15%
2024/11/21	5	27.68	0	0.00	27.70	5	801	0.62%
2024/11/20	0	0.00	8	27.74	27.45	-8	847	-0.94%
2024/11/19	1	27.50	1	27.70	27.70	0	860	0.00%
2024/11/18	9	27.77	2	27.60	27.35	7	882	0.79%
2024/11/15	6	27.68	18	27.58	27.50	-12	916	-1.31%
2024/11/14	7	28.04	4	28.34	28.05	3	982	0.31%
2024/11/13	1	27.75	0	0.00	27.75	1	1,029	0.10%
2024/11/12	3	27.70	10	27.50	27.40	-7	1,112	-0.63%
2024/11/11	4	27.73	3	27.88	27.85	1	1,156	0.09%
2024/11/08	2	28.15	6	27.98	27.90	-4	1,196	-0.33%
2024/11/07	20	28.24	0	0.00	28.50	20	1,197	1.67%
2024/11/05	4	27.90	1	27.80	27.80	3	1,208	0.25%
2024/11/04	1	27.65	4	27.81	27.70	-3	1,227	-0.24%
2024/11/01	9	27.50	1	27.35	28.10	8	1,238	0.65%
2024/10/30	2	27.83	1	27.80	27.65	1	1,241	0.08%
2024/10/29	5	28.06	0	0.00	28.20	5	1,241	0.40%
2024/10/28	7	28.32	2	28.30	28.30	5	1,244	0.40%
2024/10/25	3	28.45	1	28.55	28.55	2	1,248	0.16%
2024/10/24	5	28.50	2	29.00	28.20	3	1,251	0.24%
2024/10/23	3	28.70	0	0.00	28.85	3	1,260	0.24%
2024/10/22	7	28.53	0	0.00	28.45	7	1,262	0.55%
2024/10/21	13	28.80	0	0.00	28.90	13	1,269	1.02%
2024/10/18	6	28.89	24	28.53	28.40	-18	1,275	-1.41%
2024/10/17	20	28.54	1	28.55	28.80	19	1,278	1.49%
2024/10/16	3	27.90	2	28.15	28.20	1	1,280	0.08%
2024/10/15	11	28.17	3	28.28	28.00	8	1,284	0.62%
2024/10/14	17	28.42	17	28.25	28.50	0	1,280	0.00%
2024/10/11	30	28.43	9	28.43	28.35	21	1,282	1.64%
2024/10/09	2	29.40	9	31.52	29.40	-7	1,288	-0.54%
2024/10/08	11	29.57	1	29.65	29.65	10	1,291	0.77%
2024/10/07	7	30.17	1	30.15	30.40	6	1,305	0.46%
2024/10/04	24	29.04	0	0.00	29.40	24	1,314	1.83%
2024/10/01	8	29.64	0	0.00	29.70	8	1,323	0.60%
2024/09/30	6	29.72	13	29.73	29.65	-7	1,352	-0.52%
2024/09/26	4	30.36	16	30.06	29.90	-12	1,388	-0.86%
2024/09/25	0	0.00	1	29.95	30.30	-1	1,432	-0.07%
2024/09/24	3	30.38	55	30.01	29.65	-52	1,466	-3.55%
2024/09/20	1	31.10	3	30.85	30.50	-2	1,483	-0.13%
2024/09/18	4	29.93	0	0.00	29.90	4	1,521	0.26%
2024/09/16	3	29.93	13	29.97	30.05	-10	1,544	-0.65%
2024/09/13	1	29.25	2	29.75	29.75	-1	1,581	-0.06%
2024/09/12	18	29.54	29	29.52	29.35	-11	1,677	-0.66%
2024/09/11	33	30.78	3	29.85	29.40	30	1,732	1.73%
2024/09/10	34	31.67	28	34.29	31.85	6	1,737	0.35%
2024/09/09	14	33.66	9	33.59	34.35	5	1,884	0.27%
2024/09/06	5	33.60	46	33.64	33.65	-41	1,963	-2.09%
2024/09/05	4	33.93	1	32.85	34.35	3	2,185	0.14%
2024/09/04	52	31.82	10	32.01	31.95	42	2,167	1.94%
2024/09/03	21	33.57	0	0.00	33.45	21	2,152	0.98%
2024/09/02	1	34.45	1	34.70	33.45	0	2,147	0.00%
2024/08/30	4	34.44	3	34.57	34.25	1	2,129	0.05%
2024/08/29	2	34.05	1	34.20	34.60	1	2,120	0.05%
2024/08/28	12	35.22	0	0.00	34.05	12	2,110	0.57%
2024/08/27	43	34.23	7	34.18	34.20	36	2,103	1.71%
2024/08/26	26	34.01	50	34.68	33.55	-24	2,107	-1.14%
2024/08/23	16	35.53	152	35.48	35.25	-136	2,073	-6.56%	大賣/鉅額交易
2024/08/22	5	34.22	4	33.84	34.50	1	1,995	0.05%
2024/08/21	31	32.39	4	32.59	32.65	27	2,015	1.34%
2024/08/20	54	32.62	4	33.01	32.40	50	2,009	2.49%
2024/08/19	8	33.29	30	33.69	33.15	-22	1,993	-1.10%
2024/08/16	52	34.19	9	32.50	33.80	43	1,958	2.20%
2024/08/15	2	32.70	14	32.50	31.85	-12	1,887	-0.64%
2024/08/14	49	31.62	9	31.51	31.80	40	1,835	2.18%
2024/08/13	11	29.75	27	29.87	29.60	-16	1,757	-0.91%
2024/08/12	77	29.83	32	29.81	29.80	45	1,717	2.62%
2024/08/09	3	27.87	0	0.00	27.70	3	1,684	0.18%
2024/08/08	6	27.68	5	28.00	27.60	1	1,692	0.06%
2024/08/07	6	26.84	4	26.20	27.80	2	1,718	0.12%
2024/08/06	7	25.35	50	24.58	25.30	-43	1,710	-2.51%
2024/08/05	5	27.61	4	27.80	26.95	1	1,719	0.06%
2024/08/02	9	29.93	0	0.00	29.90	9	1,715	0.52%
2024/08/01	3	30.45	1	30.55	30.50	2	1,756	0.11%
2024/07/31	10	30.13	1	29.80	30.10	9	1,802	0.50%
2024/07/30	10	28.82	2	29.13	29.70	8	1,808	0.44%
2024/07/29	4	28.90	1	28.95	28.75	3	1,808	0.17%
2024/07/26	7	28.56	7	28.65	28.70	0	1,811	0.00%
2024/07/23	0	0.00	1	29.15	29.30	-1	1,812	-0.06%
2024/07/22	13	28.70	4	29.01	28.70	9	1,814	0.50%
2024/07/19	1	29.90	3	30.02	29.80	-2	1,812	-0.11%
2024/07/18	2	30.25	2	30.60	30.40	0	1,812	0.00%
2024/07/17	6	30.78	9	30.77	30.65	-3	1,813	-0.17%
2024/07/16	4	30.40	13	30.38	30.40	-9	1,815	-0.50%
2024/07/15	37	30.31	1	30.35	30.35	36	1,833	1.96%
2024/07/12	5	30.54	8	30.48	30.50	-3	1,849	-0.16%
2024/07/11	3	30.50	8	30.59	30.20	-5	1,871	-0.27%
2024/07/10	8	31.03	0	0.00	31.20	8	1,893	0.42%
2024/07/09	2	30.60	1	30.95	30.60	1	1,948	0.05%
2024/07/08	2	31.40	5	31.20	31.40	-3	2,003	-0.15%
2024/07/05	8	30.39	10	30.85	30.95	-2	2,014	-0.10%
2024/07/04	0	0.00	82	30.38	30.00	-82	2,016	-4.07%
2024/07/03	24	32.08	5	31.85	31.85	19	2,063	0.92%
2024/07/02	6	30.13	15	30.33	30.55	-9	2,070	-0.43%
2024/07/01	37	30.70	8	30.43	30.30	29	2,066	1.40%
2024/06/28	53	32.15	6	32.14	32.20	47	2,038	2.31%
2024/06/27	22	33.48	0	0.00	32.95	22	2,007	1.10%
2024/06/26	9	34.88	0	0.00	34.30	9	1,994	0.45%
2024/06/25	42	34.59	3	35.22	34.30	39	1,988	1.96%
2024/06/24	10	36.36	0	0.00	36.10	10	1,957	0.51%
2024/06/21	42	36.06	42	36.57	37.25	0	1,958	0.00%
2024/06/20	67	37.36	28	37.49	36.50	39	1,942	2.01%
2024/06/19	78	37.49	55	37.26	37.50	23	1,951	1.18%
2024/06/18	67	34.72	23	35.93	37.00	44	1,888	2.33%
2024/06/17	43	34.58	77	34.26	33.65	-34	1,823	-1.86%
2024/06/14	9	35.83	164	37.07	36.05	-155	1,781	-8.70%	大賣/鉅額交易
2024/06/13	190	34.18	52	34.50	36.60	138	1,615	8.54%	大買/鉅額交易
2024/06/12	58	34.33	145	35.93	33.30	-87	1,523	-5.71%	大賣/
2024/06/11	54	32.70	15	32.99	33.45	39	1,275	3.06%
2024/06/07	0	0.00	11	31.61	31.95	-11	1,249	-0.88%
2024/06/06	42	31.32	19	31.31	31.60	23	1,249	1.84%
2024/06/05	16	31.18	14	31.38	31.25	2	1,265	0.16%
2024/06/04	13	31.53	11	31.74	31.40	2	1,324	0.15%
2024/06/03	30	31.85	28	32.06	31.80	2	1,366	0.15%
2024/05/31	13	32.36	65	32.61	32.20	-52	1,356	-3.83%
2024/05/30	56	31.79	17	31.98	32.50	39	1,317	2.96%
2024/05/29	11	31.31	27	31.30	31.15	-16	1,296	-1.23%
2024/05/28	65	31.11	131	31.67	32.25	-66	1,277	-5.17%	大賣/
2024/05/27	48	30.21	49	31.03	30.65	-1	1,215	-0.08%
2024/05/24	17	28.41	1	28.45	28.55	16	1,152	1.39%
2024/05/23	10	28.25	12	28.33	28.00	-2	1,144	-0.17%
2024/05/22	7	28.36	9	28.13	28.10	-2	1,140	-0.18%
2024/05/21	5	28.25	5	28.03	28.00	0	1,141	0.00%
2024/05/20	0	0.00	29	28.03	28.35	-29	1,138	-2.55%
2024/05/17	14	28.47	1	28.65	28.25	13	1,138	1.14%
2024/05/16	25	28.69	0	0.00	28.65	25	1,159	2.16%
2024/05/15	21	28.98	1	28.45	28.45	20	1,157	1.73%
2024/05/14	1	28.65	26	28.70	28.90	-25	1,152	-2.17%
2024/05/13	12	28.39	16	28.63	28.50	-4	1,151	-0.35%
2024/05/10	14	26.40	6	26.68	26.85	8	1,121	0.71%
2024/05/09	96	26.53	15	26.92	26.05	81	1,119	7.23%
2024/05/08	6	27.48	15	27.42	27.35	-9	1,099	-0.82%
2024/05/07	37	27.69	110	28.23	27.90	-73	1,095	-6.66%	大賣/
2024/05/06	7	28.24	24	28.03	29.45	-17	1,049	-1.62%
2024/04/19	15	26.87	0	0.00	25.25	15	967	1.55%
2024/04/18	17	28.38	9	27.98	28.05	8	945	0.85%
2024/04/17	6	28.21	55	28.30	27.85	-49	922	-5.31%
2024/04/16	10	28.91	30	29.47	28.30	-20	893	-2.24%
2024/04/15	56	29.88	45	29.96	29.35	11	852	1.29%
2024/04/12	48	32.89	26	32.74	32.60	22	795	2.77%
2024/04/11	12	38.10	1	39.70	36.20	11	727	1.51%
2024/04/10	14	40.66	15	40.75	40.20	-1	702	-0.14%
2024/04/09	28	43.58	18	44.21	40.35	10	685	1.46%
2024/04/08	5	43.79	13	44.49	44.65	-8	611	-1.31%
2024/04/03	0	0.00	2	40.40	40.60	-2	583	-0.34%
2024/04/02	1	35.75	8	35.13	36.95	-7	570	-1.23%
2024/04/01	10	33.60	11	33.39	33.60	-1	550	-0.18%
2024/03/29	0	0.00	6	31.98	33.00	-6	549	-1.09%
2024/03/28	1	31.40	7	31.51	31.30	-6	543	-1.10%
2024/03/27	0	0.00	3	31.48	31.00	-3	546	-0.55%
2024/03/26	5	31.20	8	32.46	30.95	-3	543	-0.55%
2024/03/22	31	31.96	39	32.49	32.90	-8	517	-1.55%
2024/03/21	19	30.75	9	31.04	31.75	10	471	2.12%
2024/03/20	3	29.15	1	28.90	28.90	2	433	0.46%
2024/03/19	4	29.33	0	0.00	29.15	4	431	0.93%
2024/03/18	10	29.40	1	29.55	29.10	9	424	2.12%
2024/03/14	2	28.55	1	28.90	28.25	1	402	0.25%
2024/03/13	3	28.45	0	0.00	28.25	3	400	0.75%
2024/03/12	1	28.35	1	28.75	28.40	0	398	0.00%
2024/03/11	9	28.89	12	29.23	28.45	-3	393	-0.76%
2024/03/08	3	28.52	2	29.15	28.05	1	370	0.27%
2024/03/05	2	26.10	2	26.30	25.90	0	242	0.00%
2024/02/29	5	25.00	5	24.95	25.00	0	223	0.00%
2024/02/22	1	25.20	0	0.00	25.15	1	215	0.46%
2024/02/21	6	25.35	5	25.30	25.30	1	211	0.47%
2024/02/20	5	25.32	4	25.40	25.25	1	209	0.48%
2024/02/19	1	25.20	0	0.00	25.25	1	206	0.48%
2024/02/16	1	24.60	2	24.70	24.60	-1	179	-0.56%
2024/02/15	2	24.20	0	0.00	24.45	2	175	1.14%
2024/02/05	1	24.15	0	0.00	24.10	1	171	0.58%
2024/02/02	1	23.65	0	0.00	23.65	1	160	0.62%