駿吉-KY (1591)-美林券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
34.75
漲跌
▼2.00
漲幅
-5.44%
成交量
251張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	12	34.45	24	34.84	34.75	-12	428	-2.80%
2025/04/10	15	36.95	4	36.21	36.75	11	438	2.51%
2025/04/09	9	34.27	1	34.50	33.80	8	444	1.80%
2025/04/02	12	46.06	9	46.24	46.30	3	458	0.65%
2025/04/01	7	46.61	9	45.96	45.85	-2	465	-0.43%
2025/03/31	36	45.83	40	46.20	45.80	-4	467	-0.86%
2025/03/28	6	48.28	33	48.51	48.10	-27	466	-5.78%
2025/03/27	8	48.61	3	49.32	49.60	5	476	1.05%
2025/03/26	5	50.08	1	50.00	50.00	4	483	0.83%
2025/03/25	7	49.41	12	49.22	49.95	-5	488	-1.02%
2025/03/24	1	49.90	2	49.53	49.55	-1	495	-0.20%
2025/03/21	1	49.55	1	49.85	49.60	0	498	0.00%
2025/03/19	1	50.10	1	50.00	50.00	0	516	0.00%
2025/03/18	12	50.89	0	0.00	50.80	12	521	2.30%
2025/03/17	1	51.20	3	51.60	50.60	-2	529	-0.38%
2025/03/14	8	50.64	2	50.50	50.50	6	540	1.11%
2025/03/13	2	51.10	2	51.40	51.40	0	561	0.00%
2025/03/12	9	52.18	4	52.35	51.80	5	597	0.84%
2025/03/11	3	50.25	1	49.95	51.30	2	607	0.33%
2025/03/10	1	52.30	0	0.00	52.00	1	621	0.16%
2025/03/07	6	53.07	0	0.00	52.90	6	635	0.94%
2025/03/06	8	54.44	2	54.10	54.00	6	656	0.91%
2025/03/05	7	54.36	0	0.00	54.40	7	670	1.04%
2025/03/03	3	54.73	4	54.55	54.80	-1	681	-0.15%
2025/02/27	1	56.20	0	0.00	56.40	1	686	0.15%
2025/02/26	4	57.25	0	0.00	56.80	4	713	0.56%
2025/02/25	5	57.48	0	0.00	57.60	5	724	0.69%
2025/02/24	15	58.27	4	57.90	57.70	11	747	1.47%
2025/02/21	13	58.98	3	58.90	58.50	10	748	1.34%
2025/02/20	2	59.30	4	59.50	59.30	-2	747	-0.27%
2025/02/19	0	0.00	1	58.70	59.30	-1	745	-0.13%
2025/02/18	2	57.50	14	58.86	58.60	-12	743	-1.61%
2025/02/17	0	0.00	11	57.94	58.80	-11	750	-1.47%
2025/02/14	0	0.00	2	55.70	56.20	-2	761	-0.26%
2025/02/13	1	56.40	0	0.00	56.00	1	784	0.13%
2025/02/11	1	57.00	8	56.21	56.50	-7	813	-0.86%
2025/02/10	18	55.99	6	56.08	56.30	12	824	1.46%
2025/02/07	6	56.43	95	56.11	55.40	-89	836	-10.64%
2025/02/06	11	61.36	5	60.88	60.60	6	816	0.74%
2025/02/05	0	0.00	2	59.30	60.00	-2	833	-0.24%
2025/02/04	31	58.17	16	57.56	59.00	15	824	1.82%
2025/01/22	18	53.37	2	53.00	53.10	16	749	2.14%
2025/01/21	27	52.03	8	52.05	52.70	19	742	2.56%
2025/01/20	30	49.79	29	50.32	50.40	1	736	0.14%
2025/01/17	11	48.97	17	48.76	48.50	-6	735	-0.82%
2025/01/16	6	51.27	3	51.97	51.30	3	724	0.41%
2025/01/15	0	0.00	14	51.67	51.40	-14	726	-1.93%
2025/01/14	14	52.46	16	52.16	52.60	-2	725	-0.28%
2025/01/13	25	52.14	24	52.63	52.10	1	725	0.14%
2025/01/10	17	53.86	12	53.68	53.60	5	720	0.69%
2025/01/09	4	52.33	4	52.50	52.40	0	719	0.00%
2025/01/08	13	54.38	29	53.81	53.00	-16	718	-2.23%
2025/01/07	12	55.49	8	55.36	55.40	4	716	0.56%
2025/01/06	3	56.10	17	56.04	55.60	-14	714	-1.96%
2025/01/03	7	56.14	3	55.83	56.00	4	705	0.57%
2025/01/02	22	54.51	0	0.00	54.50	22	692	3.18%
2024/12/31	11	51.82	3	52.90	53.00	8	682	1.17%
2024/12/30	14	51.46	1	51.50	51.50	13	679	1.91%
2024/12/27	12	52.73	4	54.05	52.10	8	675	1.18%
2024/12/26	8	54.00	14	54.05	53.60	-6	672	-0.89%
2024/12/25	3	56.40	16	55.43	55.50	-13	668	-1.95%
2024/12/24	2	55.70	20	55.57	55.60	-18	667	-2.70%
2024/12/23	2	57.00	4	55.93	55.70	-2	665	-0.30%
2024/12/20	5	55.94	18	56.16	56.00	-13	655	-1.98%
2024/12/19	12	53.97	19	53.90	55.40	-7	649	-1.08%
2024/12/18	8	54.83	25	54.81	54.70	-17	646	-2.63%
2024/12/17	0	0.00	2	54.60	54.90	-2	637	-0.31%
2024/12/16	9	55.27	19	55.22	54.80	-10	635	-1.57%
2024/12/13	3	54.43	0	0.00	54.80	3	626	0.48%
2024/12/12	16	54.77	20	54.35	54.00	-4	618	-0.65%
2024/12/11	5	53.52	8	53.64	53.70	-3	613	-0.49%
2024/12/10	1	52.80	4	53.68	52.90	-3	611	-0.49%
2024/12/09	3	57.10	17	56.28	55.10	-14	602	-2.32%
2024/12/06	77	55.84	53	55.88	55.70	24	581	4.12%
2024/12/05	23	51.71	43	52.30	52.50	-20	543	-3.68%
2024/12/04	5	52.38	35	53.68	52.00	-30	532	-5.63%
2024/12/03	19	55.46	17	55.32	55.40	2	520	0.38%
2024/12/02	39	55.49	61	55.55	54.00	-22	507	-4.33%
2024/11/29	21	52.74	24	53.05	53.60	-3	486	-0.62%
2024/11/28	7	49.56	7	50.31	49.85	0	473	0.00%
2024/11/27	9	49.86	2	49.93	48.95	7	474	1.48%
2024/11/26	4	53.05	9	53.13	51.30	-5	473	-1.06%
2024/11/25	20	53.14	27	53.44	53.70	-7	470	-1.49%
2024/11/22	38	51.20	6	52.35	53.20	32	445	7.18%
2024/11/21	34	49.56	64	49.64	48.40	-30	439	-6.82%
2024/11/20	30	52.62	0	0.00	52.80	30	420	7.13%
2024/11/19	32	51.84	12	51.82	52.10	20	423	4.72%
2024/11/18	27	51.60	1	51.50	51.30	26	433	6.00%
2024/11/15	23	51.49	5	52.16	51.70	18	437	4.12%
2024/11/14	48	52.05	23	53.49	52.40	25	432	5.79%
2024/11/13	73	56.61	86	56.51	55.20	-13	413	-3.14%
2024/11/12	40	56.43	65	56.62	55.00	-25	393	-6.35%
2024/11/11	5	56.16	60	57.06	57.40	-55	366	-15.01%
2024/11/08	39	54.02	8	53.38	54.30	31	339	9.13%
2024/11/07	67	53.50	19	53.93	53.50	48	336	14.26%
2024/11/06	14	52.94	83	52.60	53.00	-69	320	-21.52%
2024/11/05	73	49.95	21	49.24	51.30	52	303	17.12%
2024/11/04	2	48.25	226	47.89	49.25	-224	292	-76.58%	大賣/鉅額交易
2024/11/01	2	42.50	0	0.00	45.80	2	260	0.77%
2024/10/30	0	0.00	1	41.90	41.65	-1	255	-0.39%
2024/10/29	1	42.65	0	0.00	42.45	1	261	0.38%
2024/10/28	1	42.35	1	41.95	43.35	0	263	0.00%
2024/10/25	5	42.67	3	42.23	42.10	2	265	0.75%
2024/10/23	10	44.73	1	44.70	44.60	9	272	3.31%
2024/10/22	18	44.57	2	44.65	44.20	16	274	5.82%
2024/10/21	1	45.50	7	45.36	45.30	-6	277	-2.16%
2024/10/18	9	46.93	8	46.51	45.80	1	284	0.35%
2024/10/17	1	45.65	2	46.08	46.10	-1	284	-0.35%
2024/10/16	2	46.45	8	45.99	45.60	-6	287	-2.09%
2024/10/15	2	46.18	3	45.93	46.15	-1	296	-0.34%
2024/10/14	7	43.59	1	43.30	44.15	6	307	1.95%
2024/10/11	42	44.20	2	44.85	44.00	40	312	12.80%
2024/10/09	13	45.37	3	45.58	45.45	10	315	3.17%
2024/10/08	8	45.79	0	0.00	45.65	8	320	2.50%
2024/10/07	41	45.89	2	46.13	46.10	39	323	12.04%
2024/10/04	26	45.68	5	46.68	45.80	21	333	6.30%
2024/10/01	7	46.38	0	0.00	46.60	7	336	2.08%
2024/09/30	3	46.70	3	46.60	46.60	0	340	0.00%
2024/09/27	4	47.28	7	47.79	47.90	-3	342	-0.88%
2024/09/26	2	47.98	8	48.36	47.90	-6	344	-1.74%
2024/09/25	1	48.65	7	48.85	48.85	-6	350	-1.71%
2024/09/24	0	0.00	5	48.98	49.00	-5	356	-1.40%
2024/09/23	2	48.60	20	48.73	48.40	-18	360	-4.99%
2024/09/20	8	50.29	12	49.50	49.20	-4	367	-1.09%
2024/09/19	0	0.00	4	49.99	49.85	-4	375	-1.07%
2024/09/18	1	50.50	10	49.85	49.70	-9	386	-2.33%
2024/09/16	4	50.05	0	0.00	50.20	4	404	0.99%
2024/09/13	4	50.03	2	50.15	50.00	2	433	0.46%
2024/09/12	3	50.90	18	50.84	50.70	-15	614	-2.44%
2024/09/11	0	0.00	6	50.03	51.60	-6	646	-0.93%
2024/09/10	7	49.51	35	49.88	49.25	-28	650	-4.31%
2024/09/09	7	49.87	3	50.20	50.60	4	653	0.61%
2024/09/06	5	49.71	0	0.00	49.60	5	662	0.76%
2024/09/05	4	49.80	0	0.00	49.50	4	677	0.59%
2024/09/04	7	48.29	8	49.41	49.10	-1	691	-0.14%
2024/09/03	1	51.10	29	51.24	50.90	-28	689	-4.06%
2024/09/02	8	50.84	3	50.77	50.30	5	692	0.72%
2024/08/30	2	50.55	6	50.72	50.30	-4	700	-0.57%
2024/08/29	4	52.15	1	51.30	50.70	3	714	0.42%
2024/08/28	47	53.16	2	53.10	53.00	45	721	6.24%
2024/08/27	57	54.34	2	54.50	53.80	55	717	7.67%
2024/08/26	23	56.23	3	56.33	55.40	20	720	2.78%
2024/08/23	39	56.55	12	57.02	57.20	27	724	3.73%
2024/08/22	35	58.12	16	58.28	58.10	19	730	2.60%
2024/08/21	54	58.21	15	58.47	58.50	39	747	5.22%
2024/08/20	13	60.12	76	58.30	58.40	-63	748	-8.42%
2024/08/19	19	53.98	26	55.86	55.70	-7	765	-0.91%
2024/08/16	20	53.79	2	53.10	53.10	18	796	2.26%
2024/08/15	14	52.85	0	0.00	52.80	14	824	1.70%
2024/08/14	29	54.02	3	53.70	53.00	26	886	2.93%
2024/08/13	42	53.71	4	53.53	53.90	38	950	4.00%
2024/08/12	23	54.14	3	54.10	53.60	20	1,120	1.79%
2024/08/09	66	53.42	25	54.28	53.20	41	1,247	3.29%
2024/08/08	21	51.85	8	52.11	52.10	13	1,260	1.03%
2024/08/07	152	52.43	6	52.93	53.30	146	1,278	11.42%	大買/鉅額交易
2024/08/06	118	49.11	16	49.58	50.80	102	1,304	7.82%	大買/鉅額交易
2024/08/05	7	51.64	27	52.60	51.30	-20	1,320	-1.51%
2024/08/02	27	57.34	44	57.43	56.90	-17	1,345	-1.26%
2024/08/01	66	58.07	22	59.04	59.20	44	1,429	3.08%
2024/07/31	32	56.66	15	57.06	56.20	17	1,497	1.14%
2024/07/30	48	57.02	4	56.25	57.80	44	1,513	2.91%
2024/07/29	6	57.07	70	58.98	56.70	-64	1,534	-4.17%
2024/07/26	21	58.50	13	58.16	59.50	8	1,531	0.52%
2024/07/23	7	59.17	26	60.48	59.10	-19	1,531	-1.24%
2024/07/22	35	58.91	44	59.56	58.90	-9	1,530	-0.59%
2024/07/19	2	60.40	11	60.51	59.80	-9	1,526	-0.59%
2024/07/18	11	62.28	3	61.87	61.50	8	1,521	0.53%
2024/07/17	3	63.13	47	62.82	62.30	-44	1,525	-2.88%
2024/07/16	18	61.55	16	63.32	62.90	2	1,528	0.13%
2024/07/15	10	62.43	2	63.35	62.30	8	1,527	0.52%
2024/07/12	2	64.90	22	65.40	64.80	-20	1,520	-1.32%
2024/07/11	2	66.20	11	66.60	66.20	-9	1,512	-0.59%
2024/07/10	7	67.46	0	0.00	67.00	7	1,516	0.46%
2024/07/09	12	66.80	5	66.16	67.00	7	1,513	0.46%
2024/07/08	10	67.33	28	67.44	66.50	-18	1,511	-1.19%
2024/07/05	40	68.20	0	0.00	67.90	40	1,504	2.66%
2024/07/04	8	68.34	0	0.00	67.50	8	1,503	0.53%
2024/07/03	18	68.65	1	68.50	67.80	17	1,503	1.13%
2024/07/02	5	67.76	2	67.50	67.70	3	1,506	0.20%
2024/07/01	3	68.60	6	68.37	67.70	-3	1,504	-0.20%
2024/06/28	7	68.90	0	0.00	68.70	7	1,503	0.47%
2024/06/27	5	68.40	4	68.00	67.80	1	1,508	0.07%
2024/06/26	10	68.48	16	69.26	68.20	-6	1,528	-0.39%
2024/06/25	16	68.64	17	68.64	68.80	-1	1,542	-0.06%
2024/06/24	2	69.30	17	70.37	69.30	-15	1,535	-0.98%
2024/06/21	34	71.63	4	71.95	72.00	30	1,532	1.96%
2024/06/20	9	70.23	22	70.52	69.90	-13	1,521	-0.85%
2024/06/19	92	75.18	263	75.11	71.30	-171	1,495	-11.43%	大賣/鉅額交易
2024/06/18	36	71.12	24	69.38	72.00	12	1,317	0.91%
2024/06/17	0	0.00	11	66.71	66.20	-11	1,286	-0.86%
2024/06/14	1	68.40	38	68.01	67.90	-37	1,281	-2.89%
2024/06/13	10	69.69	22	70.22	68.70	-12	1,283	-0.94%
2024/06/12	34	68.25	96	67.98	69.60	-62	1,282	-4.84%
2024/06/11	21	66.69	29	67.43	66.00	-8	1,275	-0.63%
2024/06/07	18	69.34	19	69.54	69.20	-1	1,273	-0.08%
2024/06/06	8	69.33	30	69.75	69.20	-22	1,278	-1.72%
2024/06/05	4	69.23	104	69.41	68.80	-100	1,281	-7.81%	大賣/
2024/06/04	19	70.82	88	71.22	70.20	-69	1,295	-5.33%
2024/06/03	62	72.58	15	72.44	72.00	47	1,315	3.57%
2024/05/31	38	71.92	0	0.00	71.10	38	1,337	2.84%
2024/05/30	10	72.17	32	71.98	71.20	-22	1,380	-1.59%
2024/05/29	14	71.74	24	72.14	72.50	-10	1,397	-0.72%
2024/05/28	50	72.70	34	73.23	72.10	16	1,412	1.13%
2024/05/27	111	73.01	25	73.05	73.50	86	1,437	5.98%	大買/
2024/05/24	23	69.57	30	70.03	70.80	-7	1,425	-0.49%
2024/05/23	41	69.56	65	71.11	69.60	-24	1,427	-1.68%
2024/05/22	100	73.09	76	72.23	72.20	24	1,405	1.71%
2024/05/21	32	68.42	104	69.51	69.90	-72	1,376	-5.23%	大賣/
2024/05/20	44	71.88	170	71.76	69.60	-126	1,359	-9.27%	大賣/鉅額交易
2024/05/17	103	77.82	101	76.57	76.00	2	1,308	0.15%	大買/大賣/
2024/05/16	31	77.82	151	74.87	76.10	-120	1,259	-9.53%	大賣/鉅額交易
2024/05/15	153	78.50	93	78.27	80.60	60	1,118	5.36%	大買/
2024/05/14	10	72.99	37	72.49	73.30	-27	1,026	-2.63%
2024/05/13	17	74.38	9	74.13	73.20	8	1,032	0.77%
2024/05/10	193	74.33	81	73.81	74.50	112	1,019	10.99%	大買/鉅額交易
2024/05/09	71	74.99	19	74.97	75.00	52	989	5.26%
2024/05/08	123	74.92	20	75.39	75.40	103	971	10.60%	大買/鉅額交易
2024/05/07	76	73.39	195	74.16	75.00	-119	947	-12.56%	大賣/鉅額交易
2024/05/06	126	70.09	53	67.43	71.50	73	864	8.45%	大買/
2024/05/03	18	65.57	79	65.30	65.00	-61	793	-7.69%
2024/05/02	84	64.58	10	64.12	65.30	74	775	9.54%
2024/04/30	7	61.99	5	60.70	61.80	2	754	0.26%
2024/04/29	11	60.69	25	60.66	60.60	-14	758	-1.84%
2024/04/26	15	61.26	13	61.50	61.20	2	760	0.26%
2024/04/25	7	61.33	20	61.14	61.20	-13	760	-1.71%
2024/04/24	2	62.30	14	62.09	62.00	-12	761	-1.58%
2024/04/23	57	62.55	24	62.67	62.00	33	763	4.32%
2024/04/22	14	62.28	25	63.02	60.80	-11	761	-1.44%
2024/04/19	39	63.22	14	63.63	63.00	25	762	3.28%
2024/04/18	56	63.29	4	63.10	63.90	52	768	6.77%
2024/04/17	21	61.68	0	0.00	62.30	21	782	2.68%
2024/04/16	15	60.05	26	60.17	60.50	-11	787	-1.40%
2024/04/15	12	62.12	15	61.76	61.50	-3	786	-0.38%