駿吉-KY (1591)-美林券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	52.62	0	0.00	52.80	30	420	7.13%
2024/11/19	32	51.84	12	51.82	52.10	20	423	4.72%
2024/11/18	27	51.60	1	51.50	51.30	26	433	6.00%
2024/11/15	23	51.49	5	52.16	51.70	18	437	4.12%
2024/11/14	48	52.05	23	53.49	52.40	25	432	5.79%
2024/11/13	73	56.61	86	56.51	55.20	-13	413	-3.14%
2024/11/12	40	56.43	65	56.62	55.00	-25	393	-6.35%
2024/11/11	5	56.16	60	57.06	57.40	-55	366	-15.01%
2024/11/08	39	54.02	8	53.38	54.30	31	339	9.13%
2024/11/07	67	53.50	19	53.93	53.50	48	336	14.26%
2024/11/06	14	52.94	83	52.60	53.00	-69	320	-21.52%
2024/11/05	73	49.95	21	49.24	51.30	52	303	17.12%
2024/11/04	2	48.25	226	47.89	49.25	-224	292	-76.58%	大賣/鉅額交易
2024/11/01	2	42.50	0	0.00	45.80	2	260	0.77%
2024/10/30	0	0.00	1	41.90	41.65	-1	255	-0.39%
2024/10/29	1	42.65	0	0.00	42.45	1	261	0.38%
2024/10/28	1	42.35	1	41.95	43.35	0	263	0.00%
2024/10/25	5	42.67	3	42.23	42.10	2	265	0.75%
2024/10/23	10	44.73	1	44.70	44.60	9	272	3.31%
2024/10/22	18	44.57	2	44.65	44.20	16	274	5.82%
2024/10/21	1	45.50	7	45.36	45.30	-6	277	-2.16%
2024/10/18	9	46.93	8	46.51	45.80	1	284	0.35%
2024/10/17	1	45.65	2	46.08	46.10	-1	284	-0.35%
2024/10/16	2	46.45	8	45.99	45.60	-6	287	-2.09%
2024/10/15	2	46.18	3	45.93	46.15	-1	296	-0.34%
2024/10/14	7	43.59	1	43.30	44.15	6	307	1.95%
2024/10/11	42	44.20	2	44.85	44.00	40	312	12.80%
2024/10/09	13	45.37	3	45.58	45.45	10	315	3.17%
2024/10/08	8	45.79	0	0.00	45.65	8	320	2.50%
2024/10/07	41	45.89	2	46.13	46.10	39	323	12.04%
2024/10/04	26	45.68	5	46.68	45.80	21	333	6.30%
2024/10/01	7	46.38	0	0.00	46.60	7	336	2.08%
2024/09/30	3	46.70	3	46.60	46.60	0	340	0.00%
2024/09/27	4	47.28	7	47.79	47.90	-3	342	-0.88%
2024/09/26	2	47.98	8	48.36	47.90	-6	344	-1.74%
2024/09/25	1	48.65	7	48.85	48.85	-6	350	-1.71%
2024/09/24	0	0.00	5	48.98	49.00	-5	356	-1.40%
2024/09/23	2	48.60	20	48.73	48.40	-18	360	-4.99%
2024/09/20	8	50.29	12	49.50	49.20	-4	367	-1.09%
2024/09/19	0	0.00	4	49.99	49.85	-4	375	-1.07%
2024/09/18	1	50.50	10	49.85	49.70	-9	386	-2.33%
2024/09/16	4	50.05	0	0.00	50.20	4	404	0.99%
2024/09/13	4	50.03	2	50.15	50.00	2	433	0.46%
2024/09/12	3	50.90	18	50.84	50.70	-15	614	-2.44%
2024/09/11	0	0.00	6	50.03	51.60	-6	646	-0.93%
2024/09/10	7	49.51	35	49.88	49.25	-28	650	-4.31%
2024/09/09	7	49.87	3	50.20	50.60	4	653	0.61%
2024/09/06	5	49.71	0	0.00	49.60	5	662	0.76%
2024/09/05	4	49.80	0	0.00	49.50	4	677	0.59%
2024/09/04	7	48.29	8	49.41	49.10	-1	691	-0.14%
2024/09/03	1	51.10	29	51.24	50.90	-28	689	-4.06%
2024/09/02	8	50.84	3	50.77	50.30	5	692	0.72%
2024/08/30	2	50.55	6	50.72	50.30	-4	700	-0.57%
2024/08/29	4	52.15	1	51.30	50.70	3	714	0.42%
2024/08/28	47	53.16	2	53.10	53.00	45	721	6.24%
2024/08/27	57	54.34	2	54.50	53.80	55	717	7.67%
2024/08/26	23	56.23	3	56.33	55.40	20	720	2.78%
2024/08/23	39	56.55	12	57.02	57.20	27	724	3.73%
2024/08/22	35	58.12	16	58.28	58.10	19	730	2.60%
2024/08/21	54	58.21	15	58.47	58.50	39	747	5.22%
2024/08/20	13	60.12	76	58.30	58.40	-63	748	-8.42%
2024/08/19	19	53.98	26	55.86	55.70	-7	765	-0.91%
2024/08/16	20	53.79	2	53.10	53.10	18	796	2.26%
2024/08/15	14	52.85	0	0.00	52.80	14	824	1.70%
2024/08/14	29	54.02	3	53.70	53.00	26	886	2.93%
2024/08/13	42	53.71	4	53.53	53.90	38	950	4.00%
2024/08/12	23	54.14	3	54.10	53.60	20	1,120	1.79%
2024/08/09	66	53.42	25	54.28	53.20	41	1,247	3.29%
2024/08/08	21	51.85	8	52.11	52.10	13	1,260	1.03%
2024/08/07	152	52.43	6	52.93	53.30	146	1,278	11.42%	大買/鉅額交易
2024/08/06	118	49.11	16	49.58	50.80	102	1,304	7.82%	大買/鉅額交易
2024/08/05	7	51.64	27	52.60	51.30	-20	1,320	-1.51%
2024/08/02	27	57.34	44	57.43	56.90	-17	1,345	-1.26%
2024/08/01	66	58.07	22	59.04	59.20	44	1,429	3.08%
2024/07/31	32	56.66	15	57.06	56.20	17	1,497	1.14%
2024/07/30	48	57.02	4	56.25	57.80	44	1,513	2.91%
2024/07/29	6	57.07	70	58.98	56.70	-64	1,534	-4.17%
2024/07/26	21	58.50	13	58.16	59.50	8	1,531	0.52%
2024/07/23	7	59.17	26	60.48	59.10	-19	1,531	-1.24%
2024/07/22	35	58.91	44	59.56	58.90	-9	1,530	-0.59%
2024/07/19	2	60.40	11	60.51	59.80	-9	1,526	-0.59%
2024/07/18	11	62.28	3	61.87	61.50	8	1,521	0.53%
2024/07/17	3	63.13	47	62.82	62.30	-44	1,525	-2.88%
2024/07/16	18	61.55	16	63.32	62.90	2	1,528	0.13%
2024/07/15	10	62.43	2	63.35	62.30	8	1,527	0.52%
2024/07/12	2	64.90	22	65.40	64.80	-20	1,520	-1.32%
2024/07/11	2	66.20	11	66.60	66.20	-9	1,512	-0.59%
2024/07/10	7	67.46	0	0.00	67.00	7	1,516	0.46%
2024/07/09	12	66.80	5	66.16	67.00	7	1,513	0.46%
2024/07/08	10	67.33	28	67.44	66.50	-18	1,511	-1.19%
2024/07/05	40	68.20	0	0.00	67.90	40	1,504	2.66%
2024/07/04	8	68.34	0	0.00	67.50	8	1,503	0.53%
2024/07/03	18	68.65	1	68.50	67.80	17	1,503	1.13%
2024/07/02	5	67.76	2	67.50	67.70	3	1,506	0.20%
2024/07/01	3	68.60	6	68.37	67.70	-3	1,504	-0.20%
2024/06/28	7	68.90	0	0.00	68.70	7	1,503	0.47%
2024/06/27	5	68.40	4	68.00	67.80	1	1,508	0.07%
2024/06/26	10	68.48	16	69.26	68.20	-6	1,528	-0.39%
2024/06/25	16	68.64	17	68.64	68.80	-1	1,542	-0.06%
2024/06/24	2	69.30	17	70.37	69.30	-15	1,535	-0.98%
2024/06/21	34	71.63	4	71.95	72.00	30	1,532	1.96%
2024/06/20	9	70.23	22	70.52	69.90	-13	1,521	-0.85%
2024/06/19	92	75.18	263	75.11	71.30	-171	1,495	-11.43%	大賣/鉅額交易
2024/06/18	36	71.12	24	69.38	72.00	12	1,317	0.91%
2024/06/17	0	0.00	11	66.71	66.20	-11	1,286	-0.86%
2024/06/14	1	68.40	38	68.01	67.90	-37	1,281	-2.89%
2024/06/13	10	69.69	22	70.22	68.70	-12	1,283	-0.94%
2024/06/12	34	68.25	96	67.98	69.60	-62	1,282	-4.84%
2024/06/11	21	66.69	29	67.43	66.00	-8	1,275	-0.63%
2024/06/07	18	69.34	19	69.54	69.20	-1	1,273	-0.08%
2024/06/06	8	69.33	30	69.75	69.20	-22	1,278	-1.72%
2024/06/05	4	69.23	104	69.41	68.80	-100	1,281	-7.81%	大賣/
2024/06/04	19	70.82	88	71.22	70.20	-69	1,295	-5.33%
2024/06/03	62	72.58	15	72.44	72.00	47	1,315	3.57%
2024/05/31	38	71.92	0	0.00	71.10	38	1,337	2.84%
2024/05/30	10	72.17	32	71.98	71.20	-22	1,380	-1.59%
2024/05/29	14	71.74	24	72.14	72.50	-10	1,397	-0.72%
2024/05/28	50	72.70	34	73.23	72.10	16	1,412	1.13%
2024/05/27	111	73.01	25	73.05	73.50	86	1,437	5.98%	大買/
2024/05/24	23	69.57	30	70.03	70.80	-7	1,425	-0.49%
2024/05/23	41	69.56	65	71.11	69.60	-24	1,427	-1.68%
2024/05/22	100	73.09	76	72.23	72.20	24	1,405	1.71%
2024/05/21	32	68.42	104	69.51	69.90	-72	1,376	-5.23%	大賣/
2024/05/20	44	71.88	170	71.76	69.60	-126	1,359	-9.27%	大賣/鉅額交易
2024/05/17	103	77.82	101	76.57	76.00	2	1,308	0.15%	大買/大賣/
2024/05/16	31	77.82	151	74.87	76.10	-120	1,259	-9.53%	大賣/鉅額交易
2024/05/15	153	78.50	93	78.27	80.60	60	1,118	5.36%	大買/
2024/05/14	10	72.99	37	72.49	73.30	-27	1,026	-2.63%
2024/05/13	17	74.38	9	74.13	73.20	8	1,032	0.77%
2024/05/10	193	74.33	81	73.81	74.50	112	1,019	10.99%	大買/鉅額交易
2024/05/09	71	74.99	19	74.97	75.00	52	989	5.26%
2024/05/08	123	74.92	20	75.39	75.40	103	971	10.60%	大買/鉅額交易
2024/05/07	76	73.39	195	74.16	75.00	-119	947	-12.56%	大賣/鉅額交易
2024/05/06	126	70.09	53	67.43	71.50	73	864	8.45%	大買/
2024/05/03	18	65.57	79	65.30	65.00	-61	793	-7.69%
2024/05/02	84	64.58	10	64.12	65.30	74	775	9.54%
2024/04/30	7	61.99	5	60.70	61.80	2	754	0.26%
2024/04/29	11	60.69	25	60.66	60.60	-14	758	-1.84%
2024/04/26	15	61.26	13	61.50	61.20	2	760	0.26%
2024/04/25	7	61.33	20	61.14	61.20	-13	760	-1.71%
2024/04/24	2	62.30	14	62.09	62.00	-12	761	-1.58%
2024/04/23	57	62.55	24	62.67	62.00	33	763	4.32%
2024/04/22	14	62.28	25	63.02	60.80	-11	761	-1.44%
2024/04/19	39	63.22	14	63.63	63.00	25	762	3.28%
2024/04/18	56	63.29	4	63.10	63.90	52	768	6.77%
2024/04/17	21	61.68	0	0.00	62.30	21	782	2.68%
2024/04/16	15	60.05	26	60.17	60.50	-11	787	-1.40%
2024/04/15	12	62.12	15	61.76	61.50	-3	786	-0.38%
2024/04/12	9	62.23	26	61.99	62.10	-17	794	-2.14%
2024/04/11	6	62.50	20	62.74	62.30	-14	800	-1.75%
2024/04/10	3	62.80	13	62.85	62.60	-10	809	-1.23%
2024/04/09	8	63.25	3	63.53	63.10	5	812	0.62%
2024/04/08	8	64.46	29	64.45	64.10	-21	819	-2.56%
2024/04/03	10	64.05	12	64.63	65.30	-2	837	-0.24%
2024/04/02	9	64.53	20	64.81	64.30	-11	865	-1.27%
2024/04/01	24	66.03	82	65.72	65.40	-58	875	-6.62%
2024/03/29	46	67.14	131	66.96	66.90	-85	888	-9.56%	大賣/
2024/03/28	72	64.16	25	65.35	65.60	47	879	5.34%
2024/03/27	8	62.25	28	62.28	61.90	-20	874	-2.29%
2024/03/26	27	62.95	79	63.03	62.30	-52	915	-5.68%
2024/03/25	1	63.70	0	0.00	63.70	1	941	0.11%
2024/03/22	16	60.66	6	60.53	60.60	10	989	1.01%
2024/03/21	16	60.90	16	60.96	60.70	0	1,008	0.00%
2024/03/20	4	60.60	36	60.81	60.60	-32	1,061	-3.01%
2024/03/19	29	60.94	12	61.18	61.40	17	1,185	1.43%
2024/03/18	19	61.18	6	60.83	60.80	13	1,266	1.03%
2024/03/15	13	60.25	1	61.50	59.80	12	1,604	0.75%
2024/03/14	9	62.32	1	62.30	61.70	8	1,685	0.47%
2024/03/13	35	63.00	12	63.13	63.10	23	1,793	1.28%
2024/03/12	7	63.17	22	63.90	63.10	-15	1,873	-0.80%
2024/03/11	32	65.29	1	64.60	64.60	31	1,992	1.56%
2024/03/08	3	64.03	19	64.38	63.90	-16	2,081	-0.77%
2024/03/07	28	65.49	1	63.30	65.40	27	2,130	1.27%
2024/03/06	1	62.80	67	62.22	61.50	-66	2,143	-3.08%
2024/03/05	13	62.96	32	64.80	64.10	-19	2,202	-0.86%
2024/03/04	23	68.19	23	68.06	68.20	0	2,180	0.00%
2024/03/01	34	64.34	16	64.36	65.50	18	2,162	0.83%
2024/02/29	8	62.95	42	62.93	63.60	-34	2,163	-1.57%
2024/02/27	16	59.47	30	58.97	59.10	-14	2,145	-0.65%
2024/02/26	12	58.73	38	58.93	58.70	-26	2,156	-1.21%
2024/02/23	48	58.45	2	58.70	58.20	46	2,154	2.13%
2024/02/22	28	58.73	7	58.49	58.10	21	2,156	0.97%
2024/02/21	14	58.28	22	58.23	58.30	-8	2,156	-0.37%
2024/02/20	57	58.21	10	58.16	58.00	47	2,157	2.18%
2024/02/19	101	57.64	39	57.60	57.40	62	2,156	2.87%	大買/
2024/02/16	140	57.16	73	56.68	57.80	67	2,167	3.09%	大買/
2024/02/15	36	55.83	94	55.82	56.30	-58	2,143	-2.71%
2024/02/05	101	52.71	112	52.96	53.10	-11	2,115	-0.52%	大買/大賣/
2024/02/02	3	51.07	22	51.38	51.50	-19	2,104	-0.90%
2024/02/01	6	50.70	14	50.71	50.70	-8	2,116	-0.38%
2024/01/31	33	50.11	5	50.36	50.20	28	2,133	1.31%
2024/01/30	31	50.11	9	50.03	49.95	22	2,136	1.03%
2024/01/29	62	49.31	0	0.00	49.50	62	2,159	2.87%
2024/01/26	13	48.66	1	48.15	48.15	12	2,165	0.55%
2024/01/25	1	48.15	9	48.18	48.15	-8	2,168	-0.37%
2024/01/24	2	48.70	26	48.48	48.30	-24	2,184	-1.10%
2024/01/23	18	49.58	2	49.45	49.60	16	2,206	0.73%
2024/01/22	8	48.52	1	48.05	48.80	7	2,220	0.32%
2024/01/19	12	47.68	0	0.00	47.55	12	2,231	0.54%
2024/01/18	3	47.87	1	48.00	47.90	2	2,234	0.09%
2024/01/17	2	48.00	8	47.28	48.00	-6	2,236	-0.27%
2024/01/16	6	48.13	22	48.07	48.05	-16	2,254	-0.71%
2024/01/15	6	49.33	16	49.27	48.95	-10	2,264	-0.44%
2024/01/12	2	49.53	34	48.86	48.60	-32	2,260	-1.42%
2024/01/11	12	48.25	47	48.33	48.10	-35	2,248	-1.56%
2024/01/10	3	46.33	1	47.15	45.60	2	2,237	0.09%
2024/01/09	20	47.38	0	0.00	47.00	20	2,244	0.89%
2024/01/08	47	48.13	15	48.29	47.80	32	2,249	1.42%
2024/01/05	4	49.13	0	0.00	48.30	4	2,254	0.18%
2024/01/04	3	49.67	9	50.10	49.00	-6	2,255	-0.27%
2024/01/03	9	50.46	12	50.28	50.60	-3	2,257	-0.13%
2024/01/02	4	50.98	0	0.00	51.00	4	2,258	0.18%
2023/12/29	6	52.67	116	52.64	51.50	-110	2,257	-4.87%	大賣/鉅額交易
2023/12/28	3	53.90	20	53.60	54.50	-17	2,249	-0.76%
2023/12/27	0	0.00	21	54.50	53.60	-21	2,227	-0.94%
2023/12/26	16	54.46	22	54.51	54.40	-6	2,225	-0.27%
2023/12/25	0	0.00	1	53.20	53.50	-1	2,218	-0.05%
2023/12/22	22	53.15	54	52.75	53.20	-32	2,218	-1.44%
2023/12/21	6	53.40	57	52.61	52.60	-51	2,214	-2.30%
2023/12/20	14	55.60	18	55.40	55.40	-4	2,194	-0.18%
2023/12/19	12	55.35	114	54.39	55.00	-102	2,167	-4.71%	大賣/鉅額交易
2023/12/18	9	52.16	55	51.24	52.70	-46	2,124	-2.17%
2023/12/15	186	50.08	5	50.60	51.10	181	2,130	8.50%	大買/鉅額交易
2023/12/14	7	55.24	45	53.06	52.80	-38	2,091	-1.82%
2023/12/13	55	59.09	19	59.13	58.60	36	1,973	1.82%
2023/12/12	59	62.49	291	62.58	59.40	-232	1,900	-12.21%	大賣/鉅額交易
2023/12/11	28	56.47	2	58.85	59.90	26	1,579	1.65%
2023/12/08	52	54.56	75	54.58	54.50	-23	1,498	-1.53%
2023/12/07	57	52.57	29	50.59	53.30	28	1,388	2.02%
2023/12/06	85	49.89	53	50.44	50.20	32	1,317	2.43%
2023/12/05	80	47.71	66	49.17	49.80	14	1,206	1.16%
2023/12/04	114	46.53	24	47.23	47.45	90	1,130	7.96%	大買/
2023/12/01	48	43.58	28	43.64	43.15	20	1,081	1.85%
2023/11/30	93	43.11	5	43.28	44.00	88	1,046	8.41%
2023/11/29	0	0.00	16	40.85	41.45	-16	974	-1.64%
2023/11/27	28	40.96	20	40.65	40.95	8	1,004	0.80%
2023/11/24	2	41.05	7	40.77	40.95	-5	1,030	-0.49%
2023/11/22	41	40.42	2	40.43	40.50	39	1,027	3.80%
2023/11/21	9	40.48	9	40.19	40.50	0	1,025	0.00%
2023/11/20	12	40.66	7	40.42	40.55	5	1,024	0.49%
2023/11/17	17	40.65	8	40.67	40.75	9	1,022	0.88%
2023/11/16	41	40.32	6	40.28	40.35	35	1,020	3.43%
2023/11/15	165	40.48	18	40.23	40.30	147	1,027	14.31%	大買/鉅額交易
2023/11/14	0	0.00	28	39.42	39.65	-28	1,015	-2.76%
2023/11/13	30	40.06	47	39.66	39.45	-17	1,013	-1.68%
2023/11/10	29	39.60	24	39.30	40.00	5	1,019	0.49%
2023/11/09	14	39.07	38	39.06	38.75	-24	1,013	-2.37%
2023/11/08	5	39.60	132	39.86	39.70	-127	1,011	-12.56%	大賣/鉅額交易
2023/11/07	24	41.36	9	40.50	40.50	15	1,013	1.48%
2023/11/06	159	41.47	6	41.23	41.70	153	1,022	14.97%	大買/鉅額交易
2023/11/03	42	40.13	2	40.05	40.75	40	1,015	3.94%
2023/11/02	3	39.35	11	39.61	39.75	-8	1,035	-0.77%
2023/11/01	9	38.86	17	38.99	38.85	-8	1,059	-0.76%
2023/10/31	10	39.68	62	39.92	38.50	-52	1,056	-4.92%
2023/10/30	0	0.00	107	40.90	40.20	-107	1,057	-10.12%	大賣/鉅額交易
2023/10/27	9	41.68	0	0.00	41.25	9	1,056	0.85%
2023/10/26	25	41.50	9	41.56	41.60	16	1,065	1.50%
2023/10/25	10	41.77	1	41.90	41.80	9	1,123	0.80%
2023/10/24	24	41.96	132	41.83	41.95	-108	1,148	-9.40%	大賣/鉅額交易
2023/10/23	116	41.61	0	0.00	41.85	116	1,157	10.02%	大買/鉅額交易
2023/10/20	19	41.01	10	41.05	41.05	9	1,169	0.77%
2023/10/19	3	41.40	20	41.16	41.40	-17	1,195	-1.42%
2023/10/18	6	40.67	50	41.02	41.10	-44	1,224	-3.59%
2023/10/17	6	42.18	21	41.65	41.70	-15	1,257	-1.19%
2023/10/16	50	41.94	4	41.86	42.20	46	1,284	3.58%
2023/10/13	68	41.64	45	41.56	41.70	23	1,324	1.74%
2023/10/12	4	41.33	30	41.52	41.55	-26	1,345	-1.93%
2023/10/11	64	41.59	23	41.61	41.75	41	1,346	3.04%
2023/10/06	76	41.14	0	0.00	41.45	76	1,381	5.50%
2023/10/05	17	41.12	18	41.09	41.10	-1	1,422	-0.07%
2023/10/04	19	40.81	17	40.54	40.95	2	1,439	0.14%
2023/10/03	21	40.11	30	40.15	40.35	-9	1,445	-0.62%
2023/10/02	2	41.55	53	41.29	40.30	-51	1,463	-3.48%
2023/09/28	97	41.66	12	41.26	41.90	85	1,500	5.66%
2023/09/27	1	41.35	7	40.01	41.35	-6	1,529	-0.39%
2023/09/26	22	40.42	12	40.08	40.00	10	1,546	0.65%
2023/09/25	25	41.08	25	41.00	40.85	0	1,564	0.00%
2023/09/22	0	0.00	8	41.52	41.45	-8	1,573	-0.51%
2023/09/21	1	41.10	15	41.21	41.40	-14	1,590	-0.88%
2023/09/20	11	40.48	25	40.79	41.30	-14	1,590	-0.88%
2023/09/19	11	41.09	20	41.26	41.50	-9	1,579	-0.57%
2023/09/18	26	41.61	16	41.43	41.10	10	1,592	0.63%
2023/09/15	3	41.55	31	41.13	41.80	-28	1,606	-1.74%
2023/09/14	1	42.65	34	42.28	41.40	-33	1,616	-2.04%
2023/09/13	1	41.65	20	41.71	42.00	-19	1,611	-1.18%
2023/09/12	0	0.00	83	41.65	41.40	-83	1,629	-5.09%
2023/09/11	60	42.82	29	42.57	42.45	31	1,635	1.89%
2023/09/08	49	42.56	12	41.98	42.65	37	1,620	2.28%
2023/09/07	3	42.20	68	42.11	42.00	-65	1,610	-4.04%
2023/09/06	33	41.76	69	41.16	41.90	-36	1,601	-2.25%
2023/09/05	1	41.35	3	41.78	41.25	-2	1,595	-0.13%
2023/09/04	0	0.00	68	42.11	41.95	-68	1,622	-4.19%
2023/09/01	64	43.57	6	43.60	43.15	58	1,645	3.53%
2023/08/31	23	42.56	25	42.10	43.35	-2	1,645	-0.12%
2023/08/30	170	42.01	1	42.15	42.15	169	1,658	10.19%	大買/鉅額交易
2023/08/29	9	39.82	49	39.03	40.65	-40	1,643	-2.43%
2023/08/28	1	39.65	30	39.88	39.65	-29	1,664	-1.74%
2023/08/25	0	0.00	38	41.05	41.30	-38	1,658	-2.29%
2023/08/24	1	41.70	13	41.69	41.70	-12	1,668	-0.72%
2023/08/23	28	41.75	25	41.50	41.65	3	1,676	0.18%
2023/08/22	24	41.38	21	40.87	41.35	3	1,692	0.18%
2023/08/21	16	42.13	50	41.03	40.75	-34	1,697	-2.00%
2023/08/18	72	41.47	0	0.00	41.65	72	1,689	4.26%
2023/08/17	6	40.90	2	41.15	41.05	4	1,677	0.24%
2023/08/16	6	41.08	1	40.55	41.20	5	1,690	0.30%
2023/08/15	0	0.00	2	41.08	40.85	-2	1,679	-0.12%
2023/08/14	0	0.00	6	40.78	41.00	-6	1,673	-0.36%
2023/08/11	11	41.61	24	40.91	41.35	-13	1,662	-0.78%
2023/08/10	0	0.00	59	40.58	40.55	-59	1,640	-3.60%
2023/08/09	5	42.30	34	42.30	41.70	-29	1,622	-1.79%
2023/08/08	92	41.84	38	40.94	42.30	54	1,602	3.37%
2023/08/07	171	40.90	13	40.91	41.50	158	1,574	10.03%	大買/鉅額交易
2023/08/04	41	40.23	48	39.78	39.60	-7	1,556	-0.45%
2023/08/02	1	41.45	55	40.61	40.15	-54	1,544	-3.50%
2023/08/01	48	40.52	20	40.71	40.90	28	1,524	1.84%
2023/07/31	0	0.00	33	40.02	39.65	-33	1,508	-2.19%
2023/07/28	1	40.15	93	40.01	40.45	-92	1,488	-6.18%
2023/07/27	8	42.56	0	0.00	42.70	8	1,427	0.56%
2023/07/26	13	41.94	2	41.48	41.75	11	1,402	0.78%
2023/07/25	14	40.90	6	40.53	41.20	8	1,371	0.58%
2023/07/24	9	40.27	3	39.83	40.20	6	1,346	0.45%
2023/07/21	35	39.44	9	39.24	39.90	26	1,320	1.97%
2023/07/20	61	38.58	43	38.17	39.15	18	1,290	1.40%
2023/07/19	0	0.00	57	37.84	37.55	-57	1,248	-4.56%
2023/07/18	67	37.95	14	37.53	38.90	53	1,211	4.38%
2023/07/17	43	37.00	68	36.75	37.50	-25	1,162	-2.15%
2023/07/14	2	36.10	5	36.47	36.35	-3	1,129	-0.27%
2023/07/13	1	37.20	141	35.96	36.90	-140	1,121	-12.48%	大賣/鉅額交易
2023/07/12	162	36.50	3	36.20	37.05	159	1,073	14.81%	大買/鉅額交易
2023/07/11	0	0.00	86	34.82	34.60	-86	1,028	-8.36%
2023/07/10	4	35.20	13	35.30	35.20	-9	1,004	-0.90%
2023/07/07	91	35.96	27	35.29	36.25	64	984	6.50%
2023/07/06	0	0.00	51	35.22	35.20	-51	958	-5.32%
2023/07/05	43	37.12	2	36.93	36.65	41	909	4.51%
2023/07/04	27	35.46	7	35.64	35.70	20	867	2.31%
2023/07/03	30	36.24	46	35.13	35.45	-16	843	-1.90%
2023/06/30	13	36.43	14	35.61	35.35	-1	817	-0.12%
2023/06/29	0	0.00	89	35.11	35.10	-89	795	-11.18%
2023/06/28	37	36.41	32	35.93	36.00	5	814	0.61%
2023/06/27	11	36.12	15	35.76	36.00	-4	828	-0.48%
2023/06/26	4	36.98	4	36.65	36.50	0	829	0.00%
2023/06/21	8	36.34	18	35.55	36.40	-10	838	-1.19%
2023/06/20	8	34.98	0	0.00	36.30	8	853	0.94%
2023/06/19	0	0.00	16	34.25	34.40	-16	836	-1.91%
2023/06/16	65	35.42	1	35.90	35.80	64	818	7.81%
2023/06/15	17	34.20	3	34.73	33.70	14	794	1.76%
2023/06/14	4	33.40	0	0.00	33.45	4	785	0.51%
2023/06/13	0	0.00	13	33.10	33.10	-13	792	-1.64%
2023/06/12	12	33.60	0	0.00	34.00	12	789	1.52%
2023/06/09	3	34.22	1	33.75	33.75	2	782	0.26%
2023/06/08	0	0.00	50	33.76	32.95	-50	779	-6.42%
2023/06/05	11	33.86	9	33.97	33.30	2	680	0.29%
2023/06/01	21	30.50	14	30.32	30.90	7	611	1.14%
2023/05/30	8	29.34	0	0.00	29.80	8	573	1.40%
2023/05/29	30	29.42	8	28.90	29.30	22	561	3.92%
2023/05/26	11	28.58	82	28.53	28.90	-71	554	-12.81%
2023/05/25	3	28.80	0	0.00	28.90	3	534	0.56%
2023/05/24	15	28.29	0	0.00	28.30	15	540	2.77%
2023/05/22	5	28.50	0	0.00	28.35	5	586	0.85%
2023/05/19	0	0.00	1	27.25	27.10	-1	594	-0.17%
2023/05/18	0	0.00	1	27.30	27.10	-1	606	-0.16%
2023/05/15	3	27.75	0	0.00	27.80	3	646	0.46%
2023/05/12	10	27.81	0	0.00	27.75	10	660	1.51%
2023/05/11	1	27.30	0	0.00	27.25	1	682	0.15%
2023/05/10	19	28.35	0	0.00	27.70	19	724	2.62%
2023/05/09	0	0.00	11	26.82	26.80	-11	746	-1.47%
2023/05/04	26	27.46	0	0.00	28.00	26	826	3.15%
2023/05/03	3	26.95	0	0.00	26.85	3	831	0.36%
2023/04/26	6	26.90	0	0.00	26.90	6	843	0.71%
2023/04/25	0	0.00	1	26.80	26.80	-1	841	-0.12%
2023/04/21	17	27.95	2	27.20	27.35	15	850	1.76%
2023/04/19	0	0.00	1	27.70	27.65	-1	868	-0.12%
2023/04/17	16	28.41	0	0.00	28.20	16	861	1.86%
2023/04/14	6	28.28	0	0.00	28.10	6	858	0.70%
2023/04/10	3	27.03	0	0.00	27.30	3	844	0.36%
2023/04/06	13	26.59	4	26.64	27.20	9	836	1.08%
2023/03/31	5	27.26	7	27.30	27.40	-2	828	-0.24%
2023/03/30	1	26.50	7	26.41	26.90	-6	821	-0.73%
2023/03/29	6	26.33	111	26.38	26.00	-105	810	-12.96%	大賣/鉅額交易
2023/03/28	0	0.00	76	28.35	28.20	-76	769	-9.88%
2023/03/27	6	30.78	1	31.10	31.30	5	740	0.67%
2023/03/24	5	31.24	0	0.00	30.85	5	724	0.69%
2023/03/22	2	27.45	0	0.00	27.35	2	648	0.31%
2023/03/15	0	0.00	1	27.40	27.30	-1	653	-0.15%
2023/03/14	0	0.00	0.2	27.05	27.10	-0.2	650	-0.03%
2023/03/13	9	26.96	0	0.00	27.15	9	650	1.38%
2023/03/10	13	26.86	0	0.00	26.80	13	638	2.04%
2023/03/09	2	27.15	1	27.40	26.95	1	637	0.16%
2023/03/08	5	27.25	1	27.10	27.10	4	634	0.63%
2023/03/07	27	27.29	0	0.00	27.20	27	633	4.26%
2023/03/06	115	27.24	1	27.00	27.05	114	633	17.99%	大買/鉅額交易
2023/03/03	11	26.46	0	0.00	26.60	11	622	1.77%
2023/03/02	1	25.75	0	0.00	25.75	1	624	0.16%
2023/02/22	1	26.70	2	25.60	25.90	-1	668	-0.15%
2023/02/21	0	0.00	11	27.33	26.50	-11	659	-1.67%
2023/02/20	5	27.30	5	27.23	27.35	0	640	0.00%
2023/02/17	5	26.44	5	25.64	26.20	0	640	0.00%
2023/02/08	3	24.35	3	24.30	24.40	0	628	0.00%
2023/02/06	12	22.34	6	22.18	22.55	6	549	1.09%
2023/02/02	0	0.00	6	21.04	21.00	-6	491	-1.22%
2023/01/11	1	17.30	0	0.00	17.05	1	421	0.24%
2023/01/10	5	17.69	1	17.95	18.15	4	427	0.94%
2022/12/12	0	0.00	5	17.71	17.65	-5	419	-1.19%
2022/11/21	0	0.00	1	20.15	20.25	-1	381	-0.26%
2022/11/15	3	19.50	3	19.22	19.10	0	316	0.00%
2022/11/14	1	18.20	1	18.65	18.20	0	287	0.00%
2022/11/08	0	0.00	0	16.80	16.00	0	214	0.00%
2022/11/07	13	16.93	13	17.04	16.85	0	212	0.00%
2022/10/28	0	0.00	1	14.60	14.60	-1	208	-0.48%
2022/10/24	0	0.00	1	14.90	14.90	-1	216	-0.46%
2022/10/20	0	0.00	1	14.80	14.80	-1	216	-0.46%
2022/10/11	0	0.00	1	14.65	14.80	-1	204	-0.49%
2022/10/06	0	0.00	1	14.85	14.90	-1	212	-0.47%
2022/10/04	0	0.00	3	14.80	14.90	-3	224	-1.34%
2022/10/03	0	0.00	1	14.70	14.75	-1	225	-0.44%
2022/09/30	1	14.45	0	0.00	14.60	1	229	0.44%
2022/09/29	2	15.55	4	15.10	14.40	-2	230	-0.87%
2022/09/28	1	14.60	2	14.53	14.25	-1	218	-0.46%
2022/09/27	0	0.00	1	15.10	15.25	-1	216	-0.46%
2022/09/26	0	0.00	2	15.58	15.20	-2	218	-0.92%
2022/09/23	0	0.00	2	16.00	16.00	-2	220	-0.91%
2022/09/22	0	0.00	2	16.00	16.35	-2	224	-0.89%
2022/09/21	0	0.00	4	16.10	16.05	-4	226	-1.76%
2022/09/13	1	17.20	0	0.00	17.30	1	257	0.39%
2022/09/08	0	0.00	1	18.10	17.75	-1	304	-0.33%
2022/09/06	1	17.35	0	0.00	17.35	1	320	0.31%
2022/09/05	4	17.48	4	17.55	17.35	0	335	0.00%
2022/09/02	4	17.83	4	17.90	17.75	0	355	0.00%
2022/09/01	2	18.40	2	18.25	18.30	0	393	0.00%
2022/08/30	5	18.55	0	0.00	18.45	5	422	1.18%
2022/08/29	2	17.65	4	17.83	17.85	-2	453	-0.44%
2022/08/26	0	0.00	12	18.63	18.45	-12	486	-2.47%
2022/08/25	1	20.00	0	0.00	20.20	1	494	0.20%
2022/08/24	0	0.00	3	20.12	19.95	-3	528	-0.57%
2022/08/23	3	19.68	0	0.00	20.00	3	558	0.54%
2022/08/22	4	19.59	0	0.00	19.50	4	571	0.70%
2022/08/19	1	19.35	1	19.65	19.60	0	594	0.00%
2022/08/17	1	19.20	0	0.00	19.10	1	903	0.11%
2022/08/08	0	0.00	7	19.21	19.05	-7	1,048	-0.67%
2022/08/05	7	18.15	0	0.00	18.15	7	1,059	0.66%
2022/08/03	0	0.00	2	18.00	17.85	-2	1,084	-0.18%
2022/08/02	0	0.00	8	18.30	18.15	-8	1,096	-0.73%
2022/07/28	0	0.00	2	17.90	17.70	-2	1,143	-0.17%
2022/07/26	0	0.00	11	17.85	17.65	-11	1,166	-0.94%
2022/07/21	0	0.00	2	18.45	18.40	-2	1,173	-0.17%
2022/07/20	1	18.70	1	18.45	18.45	0	1,175	0.00%
2022/07/15	9	18.42	0	0.00	18.40	9	1,208	0.74%
2022/07/14	6	17.45	0	0.00	17.80	6	1,208	0.50%
2022/07/13	11	17.75	2	18.15	17.60	9	1,211	0.74%
2022/07/12	2	18.15	12	17.88	17.30	-10	1,215	-0.82%
2022/07/11	3	19.15	0	0.00	18.95	3	1,213	0.25%
2022/07/08	0	0.00	4	19.65	19.55	-4	1,216	-0.33%
2022/07/07	9	19.18	18	18.48	19.25	-9	1,217	-0.74%
2022/07/06	4	18.78	26	18.81	18.60	-22	1,227	-1.79%
2022/07/05	19	19.59	16	19.36	19.30	3	1,245	0.24%
2022/07/04	9	19.40	0	0.00	19.70	9	1,281	0.70%
2022/07/01	17	18.78	5	19.45	18.60	12	1,308	0.92%
2022/06/30	0	0.00	6	19.73	19.60	-6	1,338	-0.45%
2022/06/29	0	0.00	2	20.40	20.50	-2	1,387	-0.14%
2022/06/28	2	20.50	1	20.60	20.45	1	1,391	0.07%
2022/06/27	15	21.20	2	21.10	21.05	13	1,399	0.93%
2022/06/24	0	0.00	14	20.46	20.55	-14	1,419	-0.99%
2022/06/23	10	20.08	3	20.07	20.05	7	1,456	0.48%
2022/06/22	6	20.60	1	20.60	20.10	5	1,489	0.34%
2022/06/21	10	20.65	16	20.77	21.05	-6	1,627	-0.37%
2022/06/20	35	21.40	19	20.85	20.10	16	1,663	0.96%
2022/06/17	19	22.46	11	22.48	22.30	8	1,669	0.48%
2022/06/16	10	23.52	8	23.44	22.85	2	1,673	0.12%
2022/06/15	2	23.65	7	23.59	23.15	-5	1,701	-0.29%
2022/06/14	9	23.62	8	23.41	23.40	1	1,710	0.06%
2022/06/13	2	25.33	64	25.43	24.60	-62	1,735	-3.57%
2022/06/10	3	25.58	4	25.95	25.90	-1	1,766	-0.06%
2022/06/09	5	25.54	0	0.00	25.60	5	1,750	0.29%
2022/06/08	47	25.86	4	25.78	25.75	43	1,755	2.45%
2022/06/07	31	26.01	1	25.25	25.60	30	1,732	1.73%
2022/06/06	4	25.05	8	25.15	25.30	-4	1,697	-0.24%
2022/06/02	4	24.95	0	0.00	24.85	4	1,660	0.24%
2022/06/01	7	24.69	13	24.78	24.60	-6	1,633	-0.37%
2022/05/31	8	24.40	7	23.64	24.40	1	1,597	0.06%
2022/05/30	7	22.91	3	23.08	23.45	4	1,563	0.26%
2022/05/27	8	23.09	8	23.13	22.70	0	1,546	0.00%
2022/05/26	8	24.51	11	24.27	22.90	-3	1,522	-0.20%
2022/05/25	6	26.50	8	27.36	24.45	-2	1,451	-0.14%
2022/05/24	2	25.05	0	0.00	25.35	2	1,208	0.17%
2022/05/23	2	23.30	0	0.00	23.05	2	1,119	0.18%
2022/05/20	5	22.76	0	0.00	23.30	5	1,090	0.46%
2022/05/19	2	22.65	0	0.00	22.50	2	1,084	0.18%
2022/05/18	2	24.10	2	23.73	23.55	0	1,074	0.00%
2022/05/17	6	23.70	0	0.00	23.75	6	1,050	0.57%
2022/05/16	0	0.00	3	23.20	23.30	-3	1,041	-0.29%
2022/05/13	0	0.00	4	23.40	23.00	-4	1,035	-0.39%
2022/05/10	5	23.58	0	0.00	23.40	5	986	0.51%
2022/05/09	0	0.00	6	23.02	22.90	-6	971	-0.62%
2022/05/06	2	22.45	3	22.88	23.45	-1	963	-0.10%
2022/05/05	3	23.00	5	22.96	23.35	-2	944	-0.21%
2022/05/04	6	21.85	3	22.42	22.20	3	914	0.33%
2022/05/03	0	0.00	5	20.75	20.75	-5	895	-0.56%
2022/04/29	7	19.95	0	0.00	20.65	7	890	0.79%
2022/04/25	2	20.00	3	19.83	19.60	-1	874	-0.11%
2022/04/22	3	21.48	6	21.77	21.10	-3	868	-0.35%
2022/04/20	3	19.58	0	0.00	19.35	3	837	0.36%
2022/04/19	1	19.70	0	0.00	19.80	1	831	0.12%
2022/04/15	0	0.00	1	21.60	21.60	-1	821	-0.12%
2022/04/13	1	22.60	0	0.00	22.35	1	816	0.12%
2022/04/12	5	22.45	8	22.26	22.40	-3	811	-0.37%
2022/04/11	8	22.23	6	23.28	22.15	2	799	0.25%
2022/04/08	7	24.22	7	23.98	24.05	0	779	0.00%
2022/04/06	1	23.05	0	0.00	23.60	1	711	0.14%
2022/03/31	1	21.65	0	0.00	21.75	1	622	0.16%
2022/03/30	9	22.42	0	0.00	22.00	9	616	1.46%
2022/03/29	0	0.00	8	23.14	22.55	-8	604	-1.32%
2022/03/28	8	21.20	8	21.88	22.75	0	577	0.00%
2022/03/25	4	23.29	4	23.48	22.70	0	536	0.00%
2022/03/24	13	22.31	4	22.09	23.10	9	495	1.82%
2022/03/23	0	0.00	8	22.12	22.65	-8	351	-2.28%
2022/03/21	7	18.69	6	18.68	18.75	1	260	0.38%
2022/03/18	7	20.33	7	20.14	18.95	0	244	0.00%
2022/03/17	5	19.46	5	19.38	19.45	0	204	0.00%
2022/03/16	3	19.10	3	19.27	19.60	0	188	0.00%
2022/02/08	1	14.45	0	0.00	14.45	1	49	2.04%
2021/03/22	0	0.00	1	18.30	18.20	-1	48	-2.05%
2021/03/19	1	18.30	5	18.15	18.30	-4	49	-8.16%
2021/03/15	2	18.20	0	0.00	18.40	2	50	3.95%
2021/03/11	1	17.95	0	0.00	18.20	1	56	1.78%
2021/02/26	0	0.00	2	18.50	18.45	-2	61	-3.24%
2021/02/25	1	18.75	0	0.00	18.85	1	61	1.63%
2021/02/24	0	0.00	3	18.65	18.80	-3	61	-4.89%
2021/02/19	0	0.00	1	18.50	18.70	-1	61	-1.64%
2021/02/18	0	0.00	3	18.73	18.70	-3	61	-4.91%
2021/02/17	0	0.00	2	18.78	18.70	-2	60	-3.28%
2021/02/05	2	18.25	0	0.00	19.10	2	60	3.33%
2021/01/27	9	17.60	0	0.00	17.60	9	66	13.46%
2021/01/19	1	17.65	0	0.00	17.95	1	71	1.40%
2021/01/15	0	0.00	6	18.71	18.60	-6	69	-8.63%
2021/01/12	2	19.45	2	19.10	19.15	0	68	0.00%
2021/01/11	10	19.01	4	19.38	19.30	6	67	8.85%
2021/01/08	0	0.00	4	18.40	19.20	-4	62	-6.37%
2021/01/05	0	0.00	2	18.75	18.90	-2	61	-3.26%
2020/12/31	0	0.00	1	18.80	19.40	-1	59	-1.69%
2020/12/28	2	18.98	0	0.00	18.85	2	55	3.63%
2020/12/16	1	19.40	0	0.00	19.35	1	56	1.77%
2020/12/09	0	0.00	2	20.18	20.00	-2	57	-3.47%
2020/12/08	0	0.00	1	20.25	20.20	-1	56	-1.77%
2020/12/07	0	0.00	5	21.71	20.65	-5	56	-8.89%
2020/12/03	0	0.00	5	19.14	19.80	-5	50	-9.96%
2020/11/09	4	18.78	0	0.00	18.95	4	48	8.30%
2020/11/06	0	0.00	14	20.28	19.20	-14	49	-28.47%
2020/11/05	0	0.00	1	20.25	20.95	-1	48	-2.06%
2020/10/30	17	19.17	2	18.75	18.55	15	46	32.51%
2020/10/29	1	18.50	0	0.00	18.10	1	43	2.29%
2020/10/23	0	0.00	7	17.30	17.30	-7	43	-15.94%
2020/10/22	1	16.30	0	0.00	17.00	1	44	2.27%
2020/10/05	1	16.20	0	0.00	15.95	1	116	0.85%
2020/09/30	0	0.00	1	16.00	15.85	-1	128	-0.78%
2020/09/23	1	17.10	0	0.00	17.05	1	141	0.70%
2020/09/10	1	17.50	1	17.20	17.75	0	143	0.00%
2020/08/27	0	0.00	11	18.35	18.30	-11	144	-7.62%
2020/08/24	1	18.00	0	0.00	18.00	1	153	0.65%
2020/08/20	0	0.00	1	17.80	17.55	-1	157	-0.64%
2020/08/19	1	17.70	0	0.00	17.45	1	157	0.63%
2020/08/14	0	0.00	1	18.80	18.00	-1	156	-0.64%
2020/08/11	20	18.99	0	0.00	19.10	20	155	12.90%
2020/08/10	8	18.20	0	0.00	18.30	8	153	5.20%
2020/08/06	0	0.00	8	19.60	19.80	-8	151	-5.27%
2020/08/05	1	19.80	0	0.00	19.85	1	151	0.66%
2020/07/30	4	20.30	0	0.00	20.80	4	163	2.44%
2020/07/29	3	20.80	0	0.00	20.80	3	162	1.84%
2020/07/28	0	0.00	10	21.14	21.05	-10	162	-6.16%
2020/07/24	2	22.10	2	22.05	21.95	0	160	0.00%
2020/07/23	16	21.79	6	21.80	21.65	10	157	6.36%
2020/07/22	6	23.90	21	23.77	23.00	-15	153	-9.78%
2020/07/21	23	23.64	19	24.03	23.90	4	147	2.72%
2020/07/20	11	21.85	0	0.00	22.60	11	138	7.97%
2020/07/16	0	0.00	5	21.35	21.65	-5	134	-3.70%
2020/07/15	75	23.51	75	22.86	22.20	0	133	0.00%
2020/07/14	10	23.96	11	23.90	23.25	-1	128	-0.78%
2020/07/13	0	0.00	5	22.39	23.40	-5	116	-4.31%
2020/07/10	266	21.16	265	20.98	21.30	1	105	0.95%	大買/大賣/
2020/07/09	236	20.24	241	20.03	20.50	-5	92	-5.43%	大買/大賣/
2020/07/08	89	19.93	74	19.61	20.00	15	81	18.50%
2020/07/07	81	19.90	82	19.65	19.60	-1	69	-1.44%
2020/07/06	9	20.54	8	20.04	19.95	1	65	1.53%
2020/07/03	36	20.49	36	20.15	19.95	0	64	0.00%
2020/07/02	21	20.46	31	20.15	20.15	-10	62	-15.97%
2020/07/01	0	0.00	1	20.55	20.55	-1	52	-1.91%
2020/06/30	33	20.68	22	20.35	20.90	11	51	21.24%
2020/06/29	9	21.40	9	20.81	20.50	0	50	0.00%
2020/06/18	0	0.00	3	20.65	20.60	-3	49	-6.09%
2020/06/16	3	21.13	0	0.00	21.00	3	51	5.80%
2020/06/03	1	23.60	1	23.30	23.20	0	53	0.00%
2020/06/02	0	0.00	2	23.00	23.20	-2	52	-3.83%
2020/06/01	0	0.00	18	22.86	22.60	-18	51	-34.79%
2020/05/29	17	24.05	7	23.65	23.30	10	50	19.73%
2020/05/28	1	22.40	15	20.13	22.40	-14	42	-32.95%
2020/05/27	18	19.95	0	0.00	20.40	18	39	45.15%
2020/05/26	3	20.05	3	19.40	19.45	0	38	0.00%
2020/05/25	9	19.59	3	19.40	19.60	6	37	16.16%
2020/05/21	0	0.00	1	19.15	19.90	-1	36	-2.73%
2020/05/07	1	19.65	0	0.00	20.10	1	30	3.31%
2020/03/31	0	0.00	1	17.15	17.50	-1	28	-3.57%
2020/03/19	2	16.58	2	16.60	17.00	0	26	0.00%
2020/03/16	0	0.00	8	18.70	19.20	-8	22	-35.19%
2020/03/13	0	0.00	4	20.70	20.75	-4	20	-19.06%
2020/03/06	0	0.00	1	23.20	23.25	-1	17	-5.83%
2020/02/13	4	23.05	0	0.00	23.40	4	18	21.24%
2020/01/20	9	23.39	0	0.00	22.65	9	18	47.45%
2019/11/20	0	0.00	3	23.50	23.50	-3	41	-7.20%
2019/11/12	2	23.50	4	23.25	23.50	-2	41	-4.77%
2019/11/11	4	23.55	0	0.00	23.50	4	42	9.39%
2019/11/07	1	24.35	0	0.00	24.10	1	44	2.27%
2019/09/23	0	0.00	1	23.05	22.90	-1	40	-2.45%
2019/09/19	1	23.00	0	0.00	22.60	1	40	2.50%
2019/09/17	3	23.25	3	23.35	23.25	0	36	0.00%
2019/09/16	3	25.00	3	24.97	24.70	0	33	0.00%
2019/09/10	2	27.65	2	27.55	27.10	0	25	0.00%
2019/08/20	0	0.00	4	28.51	28.60	-4	31	-12.51%
2019/08/16	5	28.34	4	28.20	28.35	1	32	3.10%
2019/08/14	4	29.55	2	29.25	29.35	2	31	6.36%
2019/08/13	1	29.90	0	0.00	29.70	1	32	3.11%
2019/05/27	0	0.00	3	35.85	36.00	-3	150	-1.99%
2019/05/24	3	35.50	0	0.00	35.50	3	151	1.97%
2019/05/17	0	0.00	3	36.95	36.05	-3	161	-1.86%
2019/05/14	2	34.85	1	35.30	36.00	1	164	0.61%
2019/05/13	1	34.00	5	32.71	34.70	-4	174	-2.29%
2019/05/10	5	31.98	0	0.00	32.15	5	182	2.74%
2019/05/09	0	0.00	1	31.85	31.60	-1	181	-0.55%
2019/05/07	4	32.05	2	32.00	32.20	2	188	1.06%
2019/04/16	0	0.00	3	35.52	35.50	-3	230	-1.30%
2019/04/15	3	35.60	7	35.44	35.75	-4	232	-1.72%
2019/04/12	7	34.73	4	34.76	34.45	3	233	1.28%
2019/04/11	5	38.00	6	37.55	35.95	-1	229	-0.44%
2019/04/09	2	39.80	2	39.50	39.50	0	217	0.00%
2019/04/01	3	40.10	3	40.05	39.95	0	216	0.00%
2019/03/29	0	0.00	1	39.95	39.90	-1	217	-0.46%
2019/03/28	0	0.00	10	39.96	39.95	-10	214	-4.65%
2019/03/27	10	39.61	0	0.00	39.90	10	214	4.65%
2019/03/25	9	38.95	6	38.90	38.65	3	213	1.41%
2019/03/22	0	0.00	1	39.45	39.20	-1	209	-0.48%
2019/03/19	4	39.51	7	39.35	39.10	-3	210	-1.43%
2019/03/18	4	38.85	1	38.30	39.20	3	207	1.44%
2019/03/14	0	0.00	1	38.40	38.50	-1	204	-0.49%
2019/03/13	2	39.35	3	39.33	38.80	-1	201	-0.50%
2019/03/12	10	40.27	10	39.88	39.60	0	199	0.00%
2019/02/19	6	42.38	6	42.12	42.00	0	207	0.00%
2019/02/18	0	0.00	2	42.10	42.20	-2	205	-0.98%
2019/02/15	0	0.00	6	42.27	42.10	-6	202	-2.96%
2019/02/14	8	41.99	0	0.00	42.10	8	203	3.93%
2019/02/13	2	41.70	0	0.00	41.45	2	202	0.99%
2019/02/12	0	0.00	2	41.98	41.45	-2	200	-1.00%
2019/02/11	11	41.96	4	41.78	41.95	7	188	3.72%
2019/01/28	0	0.00	1	40.20	39.85	-1	178	-0.56%
2019/01/23	0	0.00	6	40.53	40.40	-6	170	-3.52%
2019/01/22	7	40.77	0	0.00	41.10	7	169	4.13%
2019/01/21	0	0.00	2	39.95	40.00	-2	169	-1.18%
2019/01/18	1	40.00	0	0.00	40.00	1	171	0.58%
2019/01/15	1	39.20	0	0.00	39.75	1	169	0.59%
2019/01/14	0	0.00	5	41.85	39.85	-5	168	-2.97%
2019/01/11	9	40.51	4	41.95	42.00	5	162	3.09%
2019/01/08	0	0.00	1	38.00	37.00	-1	132	-0.76%
2019/01/04	1	39.35	0	0.00	39.35	1	136	0.73%
2018/10/26	0	0.00	9	35.59	35.40	-9	84	-10.61%
2018/10/25	0	0.00	1	35.30	35.30	-1	81	-1.23%
2018/10/24	10	35.60	0	0.00	35.85	10	79	12.54%
2018/09/17	0	0.00	1	34.30	33.60	-1	89	-1.12%
2018/09/03	1	34.10	0	0.00	34.85	1	95	1.05%
2018/08/28	0	0.00	1	36.55	35.85	-1	99	-1.00%
2018/08/24	1	38.90	34	38.54	37.50	-33	99	-33.10%
2018/08/23	34	37.35	0	0.00	37.90	34	100	33.92%
2018/08/10	0	0.00	3	35.65	35.85	-3	116	-2.57%
2018/08/09	3	35.15	0	0.00	35.40	3	116	2.56%
2018/07/12	0	0.00	2	37.55	37.45	-2	167	-1.19%
2018/07/11	2	37.75	3	36.50	37.35	-1	169	-0.59%
2018/07/10	0	0.00	190	37.58	36.50	-190	171	-111.02%	大賣/鉅額交易
2018/07/09	193	39.23	0	0.00	39.60	193	166	116.22%	大買/鉅額交易
2018/07/03	0	0.00	2	36.38	35.60	-2	163	-1.23%
2018/07/02	2	36.50	0	0.00	36.20	2	163	1.22%
2018/06/29	0	0.00	9	34.89	35.00	-9	163	-5.49%
2018/06/28	9	35.22	10	33.98	35.00	-1	165	-0.61%
2018/06/27	0	0.00	3	33.50	33.90	-3	163	-1.83%
2018/06/26	13	32.76	0	0.00	32.90	13	164	7.90%
2018/06/21	0	0.00	8	31.68	31.85	-8	163	-4.89%
2018/06/20	8	31.86	0	0.00	31.75	8	162	4.91%
2018/05/23	0	0.00	69	29.49	29.80	-69	173	-39.66%
2018/05/22	69	30.59	0	0.00	30.80	69	172	40.08%
2018/05/21	0	0.00	7	27.52	28.00	-7	169	-4.12%
2018/05/18	7	26.45	0	0.00	26.60	7	170	4.10%
2018/04/26	0	0.00	1	33.55	33.45	-1	208	-0.48%
2018/04/25	1	33.40	0	0.00	33.60	1	226	0.44%
2018/03/02	0	0.00	6	42.10	42.20	-6	239	-2.50%
2018/03/01	6	42.08	0	0.00	42.10	6	237	2.53%
2018/02/26	0	0.00	3	42.20	41.25	-3	236	-1.27%
2018/02/22	3	41.00	0	0.00	40.90	3	238	1.26%
2018/02/08	0	0.00	182	40.34	40.05	-182	220	-82.39%	大賣/鉅額交易
2018/02/07	182	44.38	0	0.00	44.50	182	199	91.14%	大買/鉅額交易
2018/02/06	0	0.00	6	41.00	41.35	-6	182	-3.28%
2018/02/05	6	42.45	0	0.00	42.65	6	176	3.40%
2018/02/02	0	0.00	1	42.05	42.10	-1	171	-0.58%
2018/01/30	1	44.00	0	0.00	42.60	1	167	0.60%
2018/01/22	0	0.00	6	42.39	42.35	-6	161	-3.72%
2018/01/19	6	42.40	0	0.00	41.95	6	152	3.94%
2018/01/09	0	0.00	113	38.62	40.50	-113	120	-94.10%	大賣/鉅額交易
2018/01/08	113	40.40	0	0.00	40.55	113	107	105.17%	大買/鉅額交易